{"ticker": {"uuid": "8c147f9c-e935-44ee-b311-a78254f99a62", "symbol": "FLCE", "name": "FRONTIER ASSET U.S. LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLCE rose 12.68%, moving from 27.64 to 31.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.14"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.91, "high": 31.1405, "low": 30.841, "close": 31.1405, "volume": 10091}, "trend_line": 28.822967, "activity_lines": {"activity_5": 30.7015, "activity_10": 30.139935, "activity_20": 29.322174, "activity_30": 29.105383}, "trend_signal": 1, "fair_value": 26.996209, "relative_strength": -2.233406, "rate_of_change": 0.31526796785355315, "market_dynamics": 0.830791, "expectation": {"probability": 61.7172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 25.214627, "high": 25.613277, "low": 25.214627, "close": 25.3407, "volume": 1538709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.177137, "high": 25.228966, "low": 24.853203, "close": 25.2187, "volume": 33406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.476228, "high": 25.501146, "low": 24.788489, "close": 24.8157, "volume": 28298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.708548, "high": 25.555961, "low": 24.708548, "close": 25.5137, "volume": 91468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.663754, "high": 26.044302, "low": 25.663754, "close": 25.9842, "volume": 9980}, "trend_line": null, "activity_lines": {"activity_5": 25.480067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.640605, "high": 26.004408, "low": 25.60562, "close": 25.8245, "volume": 46122}, "trend_line": null, "activity_lines": {"activity_5": 25.630033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.576733, "high": 25.964457, "low": 25.576733, "close": 25.7386, "volume": 29254}, "trend_line": null, "activity_lines": {"activity_5": 25.719113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.821063, "high": 26.064263, "low": 25.805713, "close": 26.0226, "volume": 9063}, "trend_line": null, "activity_lines": {"activity_5": 25.8682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.005377, "high": 26.139237, "low": 25.595126, "close": 25.6031, "volume": 12977}, "trend_line": null, "activity_lines": {"activity_5": 25.796993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.562422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.536034, "high": 25.632417, "low": 25.10834, "close": 25.455, "volume": 19548}, "trend_line": null, "activity_lines": {"activity_5": 25.67046, "activity_10": 25.645035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.440426, "high": 25.456274, "low": 24.628995, "close": 24.7187, "volume": 28772}, "trend_line": null, "activity_lines": {"activity_5": 25.333773, "activity_10": 25.493584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.475955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.326977, "high": 24.326977, "low": 23.662164, "close": 24.168, "volume": 24796}, "trend_line": null, "activity_lines": {"activity_5": 24.88724, "activity_10": 25.253315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.22044, "high": 24.450783, "low": 24.100734, "close": 24.2935, "volume": 36189}, "trend_line": null, "activity_lines": {"activity_5": 24.587247, "activity_10": 25.054967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.630166, "high": 24.729843, "low": 23.9718, "close": 23.9718, "volume": 24553}, "trend_line": null, "activity_lines": {"activity_5": 24.295293, "activity_10": 24.807624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.802891, "high": 24.381019, "low": 21.9481, "close": 21.9481, "volume": 29319}, "trend_line": null, "activity_lines": {"activity_5": 23.437527, "activity_10": 24.220369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.028597, "high": 23.40663, "low": 21.261085, "close": 23.0458, "volume": 228686}, "trend_line": null, "activity_lines": {"activity_5": 23.179453, "activity_10": 23.90608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.354297, "high": 23.354297, "low": 22.568843, "close": 22.7363, "volume": 16476}, "trend_line": null, "activity_lines": {"activity_5": 22.92974, "activity_10": 23.58604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.265583, "high": 23.6497, "low": 22.040113, "close": 23.6497, "volume": 15328}, "trend_line": null, "activity_lines": {"activity_5": 23.07994, "activity_10": 23.48666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.533792, "high": 24.351145, "low": 23.471493, "close": 24.3032, "volume": 31588}, "trend_line": null, "activity_lines": {"activity_5": 23.490893, "activity_10": 23.549242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.251439, "high": 24.440825, "low": 23.962375, "close": 24.2016, "volume": 70444}, "trend_line": null, "activity_lines": {"activity_5": 23.845887, "activity_10": 23.616985, "activity_20": 24.18942, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.789654, "high": 25.268103, "low": 24.759751, "close": 25.2382, "volume": 66511}, "trend_line": null, "activity_lines": {"activity_5": 24.39618, "activity_10": 23.895991, "activity_20": 24.247565, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.188398, "high": 25.288075, "low": 24.510594, "close": 24.5704, "volume": 32467}, "trend_line": null, "activity_lines": {"activity_5": 24.577713, "activity_10": 24.044133, "activity_20": 24.242598, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.942982, "high": 25.058806, "low": 24.899323, "close": 24.999, "volume": 21546}, "trend_line": null, "activity_lines": {"activity_5": 24.77984, "activity_10": 24.262885, "activity_20": 24.281538, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.939243, "high": 25.497336, "low": 24.939243, "close": 25.4775, "volume": 232215}, "trend_line": null, "activity_lines": {"activity_5": 25.051513, "activity_10": 24.555811, "activity_20": 24.365176, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.477499, "high": 25.656918, "low": 25.2918, "close": 25.2918, "volume": 29561}, "trend_line": null, "activity_lines": {"activity_5": 25.183, "activity_10": 24.787596, "activity_20": 24.4313, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.60262, "high": 25.60262, "low": 25.168427, "close": 25.2077, "volume": 22419}, "trend_line": null, "activity_lines": {"activity_5": 25.213773, "activity_10": 24.943296, "activity_20": 24.492713, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.332881, "high": 26.055538, "low": 25.332881, "close": 26.0057, "volume": 43359}, "trend_line": null, "activity_lines": {"activity_5": 25.51258, "activity_10": 25.20478, "activity_20": 24.633062, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.08546, "high": 26.494036, "low": 26.055557, "close": 26.4742, "volume": 25955}, "trend_line": null, "activity_lines": {"activity_5": 25.871867, "activity_10": 25.492002, "activity_20": 24.816759, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.400454, "high": 26.49415, "low": 26.254925, "close": 26.3553, "volume": 32387}, "trend_line": null, "activity_lines": {"activity_5": 26.093173, "activity_10": 25.706251, "activity_20": 24.986981, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.657823, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.304787, "high": 26.504142, "low": 26.155272, "close": 26.4244, "volume": 15128}, "trend_line": 24.953257, "activity_lines": {"activity_5": 26.278993, "activity_10": 25.895753, "activity_20": 25.160203, "activity_30": 24.999846}, "trend_signal": 1, "fair_value": 24.953257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872039, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.553981, "high": 26.832978, "low": 26.424401, "close": 26.8261, "volume": 24780}, "trend_line": 25.00277, "activity_lines": {"activity_5": 26.523207, "activity_10": 26.117876, "activity_20": 25.367065, "activity_30": 25.120675}, "trend_signal": 1, "fair_value": 25.013671, "relative_strength": null, "rate_of_change": 0.1984229954430439, "market_dynamics": 0.929214, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.84908, "high": 26.84908, "low": 26.1949, "close": 26.1949, "volume": 7982}, "trend_line": 25.03531, "activity_lines": {"activity_5": 26.449127, "activity_10": 26.196365, "activity_20": 25.503778, "activity_30": 25.197586}, "trend_signal": 1, "fair_value": 25.050584, "relative_strength": null, "rate_of_change": 0.13014557986973982, "market_dynamics": 0.910439, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.524098, "high": 26.703517, "low": 26.394617, "close": 26.6778, "volume": 12440}, "trend_line": 25.09738, "activity_lines": {"activity_5": 26.5234, "activity_10": 26.333118, "activity_20": 25.67683, "activity_30": 25.303554}, "trend_signal": 1, "fair_value": 25.099894, "relative_strength": null, "rate_of_change": 0.24792982391670831, "market_dynamics": 0.924869, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.753284, "high": 27.067366, "low": 26.591209, "close": 26.9952, "volume": 6581}, "trend_line": 25.146763, "activity_lines": {"activity_5": 26.6899, "activity_10": 26.497056, "activity_20": 25.868756, "activity_30": 25.425994}, "trend_signal": 1, "fair_value": 25.155638, "relative_strength": null, "rate_of_change": 0.1967655587953756, "market_dynamics": 1.023205, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.011881, "high": 27.162493, "low": 26.653642, "close": 27.1296, "volume": 8564}, "trend_line": 25.184943, "activity_lines": {"activity_5": 26.85854, "activity_10": 26.657836, "activity_20": 26.059085, "activity_30": 25.553918}, "trend_signal": 1, "fair_value": 25.212037, "relative_strength": null, "rate_of_change": 0.15182868665840032, "market_dynamics": 1.032558, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.09223, "high": 27.251713, "low": 27.025247, "close": 27.0705, "volume": 7495}, "trend_line": 25.226477, "activity_lines": {"activity_5": 26.960467, "activity_10": 26.774456, "activity_20": 26.219111, "activity_30": 25.675567}, "trend_signal": 1, "fair_value": 25.263661, "relative_strength": null, "rate_of_change": 0.16491599762603643, "market_dynamics": 1.145361, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.902824, "high": 27.291564, "low": 26.774241, "close": 27.1571, "volume": 12304}, "trend_line": 25.27376, "activity_lines": {"activity_5": 27.074967, "activity_10": 26.872953, "activity_20": 26.36822, "activity_30": 25.800124}, "trend_signal": 1, "fair_value": 25.314835, "relative_strength": null, "rate_of_change": 0.1874340202161411, "market_dynamics": 1.188248, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.206741, "high": 27.62997, "low": 27.206741, "close": 27.5589, "volume": 19254}, "trend_line": 25.32497, "activity_lines": {"activity_5": 27.259253, "activity_10": 27.023569, "activity_20": 26.534545, "activity_30": 25.947552}, "trend_signal": 1, "fair_value": 25.373889, "relative_strength": null, "rate_of_change": 0.2026212166294255, "market_dynamics": 1.189986, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.610542, "high": 27.8394, "low": 27.590606, "close": 27.8394, "volume": 16095}, "trend_line": 25.399513, "activity_lines": {"activity_5": 27.4783, "activity_10": 27.205464, "activity_20": 26.708968, "activity_30": 26.109773}, "trend_signal": 1, "fair_value": 25.437108, "relative_strength": null, "rate_of_change": 0.2943458570730724, "market_dynamics": 1.232551, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.92953, "high": 27.979369, "low": 27.537799, "close": 27.7227, "volume": 18043}, "trend_line": 25.475103, "activity_lines": {"activity_5": 27.602167, "activity_10": 27.339156, "activity_20": 26.855438, "activity_30": 26.259656}, "trend_signal": 1, "fair_value": 25.494248, "relative_strength": null, "rate_of_change": 0.29760413122882245, "market_dynamics": 1.224867, "expectation": {"probability": 71.7718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.834873, "high": 28.253592, "low": 27.396214, "close": 28.1203, "volume": 21292}, "trend_line": 25.58849, "activity_lines": {"activity_5": 27.819027, "activity_10": 27.521535, "activity_20": 27.023008, "activity_30": 26.430314}, "trend_signal": 1, "fair_value": 25.558298, "relative_strength": null, "rate_of_change": 0.4450894663703596, "market_dynamics": 1.239822, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.263559, "high": 28.263559, "low": 27.4326, "close": 27.4326, "volume": 12605}, "trend_line": 25.69731, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.555345, "activity_20": 27.111358, "activity_30": 26.549289}, "trend_signal": 1, "fair_value": 25.602924, "relative_strength": null, "rate_of_change": 0.4252693300777087, "market_dynamics": 0.988952, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.775015, "high": 28.143786, "low": 27.67532, "close": 27.8778, "volume": 15199}, "trend_line": 25.816787, "activity_lines": {"activity_5": 27.78434, "activity_10": 27.647598, "activity_20": 27.228478, "activity_30": 26.689966}, "trend_signal": 1, "fair_value": 25.655828, "relative_strength": null, "rate_of_change": 0.46493971547994645, "market_dynamics": 0.835609, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.143893, "high": 28.452947, "low": 27.974412, "close": 28.4031, "volume": 45150}, "trend_line": 25.964497, "activity_lines": {"activity_5": 27.985853, "activity_10": 27.813542, "activity_20": 27.381919, "activity_30": 26.856825}, "trend_signal": 1, "fair_value": 25.718266, "relative_strength": null, "rate_of_change": 0.5721471072291064, "market_dynamics": 0.771307, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.592481, "high": 28.771932, "low": 28.373153, "close": 28.423, "volume": 27719}, "trend_line": 26.180327, "activity_lines": {"activity_5": 28.15642, "activity_10": 27.957505, "activity_20": 27.523323, "activity_30": 27.015438}, "trend_signal": 1, "fair_value": 25.778371, "relative_strength": null, "rate_of_change": 0.8312504571145624, "market_dynamics": 0.696182, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.343256, "high": 28.452921, "low": 27.904599, "close": 27.9695, "volume": 21600}, "trend_line": 26.34445, "activity_lines": {"activity_5": 28.129133, "activity_10": 27.995498, "activity_20": 27.606626, "activity_30": 27.130868}, "trend_signal": 1, "fair_value": 25.826004, "relative_strength": null, "rate_of_change": 0.6268943852381983, "market_dynamics": 0.760131, "expectation": {"probability": 70.7415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.293468, "high": 28.602523, "low": 27.904657, "close": 28.0542, "volume": 20203}, "trend_line": 26.521713, "activity_lines": {"activity_5": 28.140133, "activity_10": 28.032545, "activity_20": 27.684845, "activity_30": 27.241175}, "trend_signal": 1, "fair_value": 25.873413, "relative_strength": null, "rate_of_change": 0.6728665810066256, "market_dynamics": 0.654959, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.064074, "high": 28.153799, "low": 27.326333, "close": 27.5984, "volume": 17485}, "trend_line": 26.653337, "activity_lines": {"activity_5": 27.95776, "activity_10": 27.970409, "activity_20": 27.709899, "activity_30": 27.310638}, "trend_signal": 1, "fair_value": 25.90935, "relative_strength": null, "rate_of_change": 0.4962877020801869, "market_dynamics": 0.297153, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.725176, "high": 28.5999, "low": 27.725176, "close": 28.5999, "volume": 10503}, "trend_line": 26.79656, "activity_lines": {"activity_5": 28.127847, "activity_10": 28.089645, "activity_20": 27.824981, "activity_30": 27.436223}, "trend_signal": 1, "fair_value": 25.964259, "relative_strength": null, "rate_of_change": 0.5373548535404741, "market_dynamics": 0.102919, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.532662, "high": 28.712112, "low": 28.426088, "close": 28.6508, "volume": 15932}, "trend_line": 26.944867, "activity_lines": {"activity_5": 28.30178, "activity_10": 28.204309, "activity_20": 27.934222, "activity_30": 27.555852}, "trend_signal": 1, "fair_value": 26.01799, "relative_strength": null, "rate_of_change": 0.5534553688980939, "market_dynamics": 0.030564, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.652276, "high": 28.855653, "low": 28.513201, "close": 28.5463, "volume": 6410}, "trend_line": 27.055137, "activity_lines": {"activity_5": 28.425693, "activity_10": 28.283098, "activity_20": 28.022909, "activity_30": 27.65917}, "trend_signal": 1, "fair_value": 26.067565, "relative_strength": null, "rate_of_change": 0.40924306659223764, "market_dynamics": -0.060375, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.562559, "high": 28.592468, "low": 28.149723, "close": 28.5493, "volume": 9918}, "trend_line": 27.187767, "activity_lines": {"activity_5": 28.512153, "activity_10": 28.354687, "activity_20": 28.10369, "activity_30": 27.755568}, "trend_signal": 1, "fair_value": 26.11529, "relative_strength": -1.709686, "rate_of_change": 0.49022113619310986, "market_dynamics": -0.003874, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.722136, "high": 28.971373, "low": 28.721238, "close": 28.9299, "volume": 10881}, "trend_line": 27.318797, "activity_lines": {"activity_5": 28.692473, "activity_10": 28.475173, "activity_20": 28.209507, "activity_30": 27.867963}, "trend_signal": 1, "fair_value": 26.168396, "relative_strength": -1.749592, "rate_of_change": 0.4819446922580993, "market_dynamics": -0.017878, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.928283, "high": 28.928283, "low": 28.599803, "close": 28.649, "volume": 4782}, "trend_line": 27.424513, "activity_lines": {"activity_5": 28.690393, "activity_10": 28.525456, "activity_20": 28.277847, "activity_30": 27.953783}, "trend_signal": 1, "fair_value": 26.214333, "relative_strength": -1.634993, "rate_of_change": 0.38697165178979526, "market_dynamics": -0.159295, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.83822, "high": 29.198198, "low": 28.83822, "close": 29.1628, "volume": 139009}, "trend_line": 27.553547, "activity_lines": {"activity_5": 28.856307, "activity_10": 28.664687, "activity_20": 28.387246, "activity_30": 28.06593}, "trend_signal": 1, "fair_value": 26.267942, "relative_strength": -1.3885, "rate_of_change": 0.4705060760787154, "market_dynamics": -0.005726, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.178294, "high": 29.218292, "low": 28.918309, "close": 29.0769, "volume": 10255}, "trend_line": 27.68252, "activity_lines": {"activity_5": 28.959453, "activity_10": 28.774849, "activity_20": 28.478781, "activity_30": 28.164211}, "trend_signal": 1, "fair_value": 26.318102, "relative_strength": -1.284894, "rate_of_change": 0.46808129639353513, "market_dynamics": 0.211847, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.738313, "high": 28.998298, "low": 28.498728, "close": 28.9683, "volume": 16463}, "trend_line": 27.781273, "activity_lines": {"activity_5": 28.991027, "activity_10": 28.845131, "activity_20": 28.55042, "activity_30": 28.247165}, "trend_signal": 1, "fair_value": 26.364596, "relative_strength": -1.252904, "rate_of_change": 0.35673414125592084, "market_dynamics": 0.219653, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.12829, "high": 30.958183, "low": 28.818308, "close": 28.957, "volume": 13189}, "trend_line": 27.864033, "activity_lines": {"activity_5": 28.9909, "activity_10": 28.896738, "activity_20": 28.612358, "activity_30": 28.323018}, "trend_signal": 1, "fair_value": 26.409293, "relative_strength": -1.612667, "rate_of_change": 0.29789851602552697, "market_dynamics": 0.23365, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.148295, "high": 29.188293, "low": 28.478334, "close": 29.0664, "volume": 20245}, "trend_line": 27.954403, "activity_lines": {"activity_5": 29.025433, "activity_10": 28.943535, "activity_20": 28.678057, "activity_30": 28.40059}, "trend_signal": 1, "fair_value": 26.454329, "relative_strength": -0.991651, "rate_of_change": 0.3243249101808057, "market_dynamics": 0.061388, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.058276, "high": 29.248265, "low": 28.630301, "close": 28.6547, "volume": 22917}, "trend_line": 28.028747, "activity_lines": {"activity_5": 28.894907, "activity_10": 28.906995, "activity_20": 28.698703, "activity_30": 28.445771}, "trend_signal": 1, "fair_value": 26.491002, "relative_strength": -1.07265, "rate_of_change": 0.2659473715106703, "market_dynamics": -0.287616, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.448329, "high": 28.9356, "low": 28.448329, "close": 28.9356, "volume": 9706}, "trend_line": 28.099063, "activity_lines": {"activity_5": 28.891887, "activity_10": 28.921456, "activity_20": 28.741664, "activity_30": 28.504277}, "trend_signal": 1, "fair_value": 26.531077, "relative_strength": -1.161764, "rate_of_change": 0.25087100754094294, "market_dynamics": -0.458357, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.618311, "high": 29.097283, "low": 28.598312, "close": 28.802, "volume": 16655}, "trend_line": 28.185967, "activity_lines": {"activity_5": 28.853753, "activity_10": 28.904549, "activity_20": 28.768019, "activity_30": 28.549628}, "trend_signal": 1, "fair_value": 26.567705, "relative_strength": -1.064001, "rate_of_change": 0.3092772168239223, "market_dynamics": -0.498266, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.748262, "high": 28.908252, "low": 28.1176, "close": 28.1176, "volume": 269616}, "trend_line": 28.23396, "activity_lines": {"activity_5": 28.598573, "activity_10": 28.758611, "activity_20": 28.722672, "activity_30": 28.545217}, "trend_signal": 1, "fair_value": 26.592306, "relative_strength": -1.388195, "rate_of_change": 0.17027267505137636, "market_dynamics": -0.677285, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.995578, "high": 28.478248, "low": 27.6359, "close": 27.6359, "volume": 39649}, "trend_line": 28.255317, "activity_lines": {"activity_5": 28.238787, "activity_10": 28.53986, "activity_20": 28.630307, "activity_30": 28.506633}, "trend_signal": 0, "fair_value": 26.608613, "relative_strength": -1.524301, "rate_of_change": 0.0756429491293529, "market_dynamics": -0.712864, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.017349, "high": 28.098344, "low": 27.118402, "close": 27.1478, "volume": 29251}, "trend_line": 28.255923, "activity_lines": {"activity_5": 27.811667, "activity_10": 28.250784, "activity_20": 28.495109, "activity_30": 28.43518}, "trend_signal": 0, "fair_value": 26.616908, "relative_strength": -1.413756, "rate_of_change": 0.0021447290787700735, "market_dynamics": -0.808417, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.588345, "high": 27.658341, "low": 26.6684, "close": 26.6684, "volume": 22503}, "trend_line": 28.24252, "activity_lines": {"activity_5": 27.325207, "activity_10": 27.91118, "activity_20": 28.320327, "activity_30": 28.332759}, "trend_signal": 0, "fair_value": 26.617688, "relative_strength": -0.872271, "rate_of_change": -0.04743430253543753, "market_dynamics": -0.94164, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.76, "high": 27.5456, "low": 26.48, "close": 27.5456, "volume": 12214}, "trend_line": 28.25547, "activity_lines": {"activity_5": 27.282293, "activity_10": 27.774858, "activity_20": 28.235283, "activity_30": 28.287797}, "trend_signal": 0, "fair_value": 26.631537, "relative_strength": -0.918847, "rate_of_change": 0.0458528488251049, "market_dynamics": -0.96977, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.65, "high": 28.61, "low": 27.4601, "close": 28.4772, "volume": 43319}, "trend_line": 28.28608, "activity_lines": {"activity_5": 27.633673, "activity_10": 27.833785, "activity_20": 28.241385, "activity_30": 28.302102}, "trend_signal": 0, "fair_value": 26.658679, "relative_strength": -1.051892, "rate_of_change": 0.10833300596309091, "market_dynamics": -0.890685, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5901, "high": 29.67, "low": 28.5901, "close": 29.6448, "volume": 6915}, "trend_line": 28.34626, "activity_lines": {"activity_5": 28.35028, "activity_10": 28.113727, "activity_20": 28.354502, "activity_30": 28.389761}, "trend_signal": 0, "fair_value": 26.701957, "relative_strength": -1.358044, "rate_of_change": 0.21275482498813045, "market_dynamics": -0.659591, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.65, "high": 29.7122, "low": 29.4135, "close": 29.7122, "volume": 10629}, "trend_line": 28.412577, "activity_lines": {"activity_5": 28.955427, "activity_10": 28.395407, "activity_20": 28.469062, "activity_30": 28.477886}, "trend_signal": 0, "fair_value": 26.74496, "relative_strength": -1.578377, "rate_of_change": 0.23395326226457375, "market_dynamics": -0.363673, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.65, "high": 29.96, "low": 29.46, "close": 29.894, "volume": 27627}, "trend_line": 28.4717, "activity_lines": {"activity_5": 29.450213, "activity_10": 28.690915, "activity_20": 28.595883, "activity_30": 28.573462}, "trend_signal": 1, "fair_value": 26.789313, "relative_strength": -1.813745, "rate_of_change": 0.2080874255087794, "market_dynamics": 0.011784, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.84, "high": 30.47, "low": 29.7151, "close": 30.4, "volume": 188483}, "trend_line": 28.570613, "activity_lines": {"activity_5": 29.898627, "activity_10": 29.060996, "activity_20": 28.764476, "activity_30": 28.697868}, "trend_signal": 1, "fair_value": 26.839461, "relative_strength": -2.352805, "rate_of_change": 0.347408128071043, "market_dynamics": 0.391414, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.45, "high": 30.79, "low": 30.22, "close": 30.41, "volume": 51464}, "trend_line": 28.65502, "activity_lines": {"activity_5": 30.16008, "activity_10": 29.403842, "activity_20": 28.925209, "activity_30": 28.816538}, "trend_signal": 1, "fair_value": 26.888373, "relative_strength": -2.444581, "rate_of_change": 0.295432933133072, "market_dynamics": 0.599219, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.19, "high": 30.76, "low": 30.16, "close": 30.724, "volume": 9165}, "trend_line": 28.732383, "activity_lines": {"activity_5": 30.397347, "activity_10": 29.762098, "activity_20": 29.108799, "activity_30": 28.950021}, "trend_signal": 1, "fair_value": 26.940205, "relative_strength": -2.216272, "rate_of_change": 0.26998061770676934, "market_dynamics": 0.745371, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.91, "high": 31.1405, "low": 30.841, "close": 31.1405, "volume": 10091}, "trend_line": 28.822967, "activity_lines": {"activity_5": 30.7015, "activity_10": 30.139935, "activity_20": 29.322174, "activity_30": 29.105383}, "trend_signal": 1, "fair_value": 26.996209, "relative_strength": -2.233406, "rate_of_change": 0.31526796785355315, "market_dynamics": 0.830791, "expectation": {"probability": 61.7172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c147f9c-e935-44ee-b311-a78254f99a62/", "share_image": "https://sharemaestro.com/terminal/8c147f9c-e935-44ee-b311-a78254f99a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}