{"ticker": {"uuid": "8c147f9c-e935-44ee-b311-a78254f99a62", "symbol": "FLCE", "name": "FRONTIER ASSET U.S. LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLCE rose 5.75%, moving from 29.71 to 31.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 62.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.42"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.19, "high": 31.4299, "low": 30.9, "close": 31.4196, "volume": 28008}, "trend_line": 29.355731, "activity_lines": {"activity_5": 31.06797, "activity_10": 30.928227, "activity_20": 30.284859, "activity_30": 29.823057}, "trend_signal": 1, "fair_value": 27.259717, "relative_strength": -1.078306, "rate_of_change": 0.32732448401494424, "market_dynamics": 0.833207, "expectation": {"probability": 62.0833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 25.294371, "high": 25.354168, "low": 25.178862, "close": 25.178862, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.214641, "high": 25.613291, "low": 25.214641, "close": 25.340714, "volume": 1538709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.177174, "high": 25.229003, "low": 24.853239, "close": 25.218737, "volume": 33406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.47619, "high": 25.501108, "low": 24.788452, "close": 24.815663, "volume": 28298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.708515, "high": 25.555928, "low": 24.708515, "close": 25.513667, "volume": 91468}, "trend_line": null, "activity_lines": {"activity_5": 25.223166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.663773, "high": 26.044321, "low": 25.663773, "close": 25.984219, "volume": 9980}, "trend_line": null, "activity_lines": {"activity_5": 25.480063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.640649, "high": 26.004452, "low": 25.605664, "close": 25.824544, "volume": 46122}, "trend_line": null, "activity_lines": {"activity_5": 25.630044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.576759, "high": 25.964484, "low": 25.576759, "close": 25.738627, "volume": 29254}, "trend_line": null, "activity_lines": {"activity_5": 25.719131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.821055, "high": 26.064255, "low": 25.805706, "close": 26.022592, "volume": 9063}, "trend_line": null, "activity_lines": {"activity_5": 25.868214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.515292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.005349, "high": 26.139209, "low": 25.595099, "close": 25.603073, "volume": 12977}, "trend_line": null, "activity_lines": {"activity_5": 25.796995, "activity_10": 25.657594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.535993, "high": 25.632376, "low": 25.1083, "close": 25.45496, "volume": 19548}, "trend_line": null, "activity_lines": {"activity_5": 25.670444, "activity_10": 25.645029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.440408, "high": 25.456256, "low": 24.628977, "close": 24.718682, "volume": 28772}, "trend_line": null, "activity_lines": {"activity_5": 25.333752, "activity_10": 25.493575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.326971, "high": 24.326971, "low": 23.662158, "close": 24.167994, "volume": 24796}, "trend_line": null, "activity_lines": {"activity_5": 24.887221, "activity_10": 25.253305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.220421, "high": 24.450763, "low": 24.100715, "close": 24.293481, "volume": 36189}, "trend_line": null, "activity_lines": {"activity_5": 24.587228, "activity_10": 25.054956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.628977, "high": 24.728649, "low": 23.971839, "close": 23.971839, "volume": 24553}, "trend_line": null, "activity_lines": {"activity_5": 24.295295, "activity_10": 24.80762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.802886, "high": 24.381013, "low": 21.948095, "close": 21.948095, "volume": 29319}, "trend_line": null, "activity_lines": {"activity_5": 23.43753, "activity_10": 24.220365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.028634, "high": 23.40667, "low": 21.261121, "close": 23.045839, "volume": 228686}, "trend_line": null, "activity_lines": {"activity_5": 23.17947, "activity_10": 23.906083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.354339, "high": 23.354339, "low": 22.568884, "close": 22.736341, "volume": 16476}, "trend_line": null, "activity_lines": {"activity_5": 22.929767, "activity_10": 23.586051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.265567, "high": 23.649683, "low": 22.040097, "close": 23.649683, "volume": 15328}, "trend_line": null, "activity_lines": {"activity_5": 23.079955, "activity_10": 23.486668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.533758, "high": 24.35111, "low": 23.47146, "close": 24.303165, "volume": 31588}, "trend_line": null, "activity_lines": {"activity_5": 23.49089, "activity_10": 23.549244, "activity_20": 24.234652, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.251433, "high": 24.44082, "low": 23.96237, "close": 24.201595, "volume": 70444}, "trend_line": null, "activity_lines": {"activity_5": 23.84588, "activity_10": 23.616987, "activity_20": 24.189419, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.789689, "high": 25.268139, "low": 24.759786, "close": 25.238236, "volume": 66511}, "trend_line": null, "activity_lines": {"activity_5": 24.396184, "activity_10": 23.895998, "activity_20": 24.247568, "activity_30": null}, "trend_signal": 0, "fair_value": 24.680482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.188398, "high": 25.288075, "low": 24.510593, "close": 24.5704, "volume": 32467}, "trend_line": null, "activity_lines": {"activity_5": 24.577716, "activity_10": 24.044139, "activity_20": 24.242601, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.942993, "high": 25.058817, "low": 24.899334, "close": 24.999011, "volume": 21546}, "trend_line": null, "activity_lines": {"activity_5": 24.779848, "activity_10": 24.262892, "activity_20": 24.281541, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.939205, "high": 25.497297, "low": 24.939205, "close": 25.477461, "volume": 232215}, "trend_line": null, "activity_lines": {"activity_5": 25.051508, "activity_10": 24.555809, "activity_20": 24.365176, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.477461, "high": 25.65688, "low": 25.291763, "close": 25.291763, "volume": 29561}, "trend_line": null, "activity_lines": {"activity_5": 25.182982, "activity_10": 24.787587, "activity_20": 24.431297, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.602656, "high": 25.602656, "low": 25.168462, "close": 25.207735, "volume": 22419}, "trend_line": null, "activity_lines": {"activity_5": 25.213769, "activity_10": 24.943294, "activity_20": 24.492712, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.332929, "high": 26.055588, "low": 25.332929, "close": 26.00575, "volume": 43359}, "trend_line": null, "activity_lines": {"activity_5": 25.512594, "activity_10": 25.204786, "activity_20": 24.633067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.085491, "high": 26.494068, "low": 26.055588, "close": 26.474232, "volume": 25955}, "trend_line": null, "activity_lines": {"activity_5": 25.87189, "activity_10": 25.492014, "activity_20": 24.816767, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614646, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.400471, "high": 26.494167, "low": 26.254942, "close": 26.355317, "volume": 32387}, "trend_line": 24.911743, "activity_lines": {"activity_5": 26.0932, "activity_10": 25.706265, "activity_20": 24.98699, "activity_30": 24.902261}, "trend_signal": 0, "fair_value": 24.911743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852303, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.304781, "high": 26.504135, "low": 26.155265, "close": 26.424393, "volume": 15128}, "trend_line": 24.95326, "activity_lines": {"activity_5": 26.279011, "activity_10": 25.895764, "activity_20": 25.160211, "activity_30": 24.999852}, "trend_signal": 1, "fair_value": 24.960538, "relative_strength": null, "rate_of_change": 0.16665634355652637, "market_dynamics": 0.903927, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.553974, "high": 26.83297, "low": 26.424393, "close": 26.826092, "volume": 24780}, "trend_line": 25.002773, "activity_lines": {"activity_5": 26.523213, "activity_10": 26.117885, "activity_20": 25.367072, "activity_30": 25.120679}, "trend_signal": 1, "fair_value": 25.018836, "relative_strength": null, "rate_of_change": 0.19842297158768446, "market_dynamics": 0.96146, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.849117, "high": 26.849117, "low": 26.194937, "close": 26.194937, "volume": 7982}, "trend_line": 25.035313, "activity_lines": {"activity_5": 26.44914, "activity_10": 26.196379, "activity_20": 25.503788, "activity_30": 25.197593}, "trend_signal": 1, "fair_value": 25.054476, "relative_strength": null, "rate_of_change": 0.13014556425400234, "market_dynamics": 0.936187, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.52407, "high": 26.703489, "low": 26.39459, "close": 26.677773, "volume": 12440}, "trend_line": 25.097383, "activity_lines": {"activity_5": 26.523399, "activity_10": 26.333126, "activity_20": 25.676836, "activity_30": 25.303558}, "trend_signal": 1, "fair_value": 25.10222, "relative_strength": null, "rate_of_change": 0.24792979420709488, "market_dynamics": 0.942609, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.753328, "high": 27.06741, "low": 26.591253, "close": 26.995244, "volume": 6581}, "trend_line": 25.146769, "activity_lines": {"activity_5": 26.689913, "activity_10": 26.497071, "activity_20": 25.868765, "activity_30": 25.426001}, "trend_signal": 1, "fair_value": 25.156306, "relative_strength": null, "rate_of_change": 0.1967774887126613, "market_dynamics": 1.020993, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.01189, "high": 27.162502, "low": 26.653651, "close": 27.129609, "volume": 8564}, "trend_line": 25.184949, "activity_lines": {"activity_5": 26.858554, "activity_10": 26.65785, "activity_20": 26.059095, "activity_30": 25.553926}, "trend_signal": 1, "fair_value": 25.21112, "relative_strength": null, "rate_of_change": 0.1518286504321909, "market_dynamics": 1.008277, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.09223, "high": 27.251713, "low": 27.025247, "close": 27.0705, "volume": 7495}, "trend_line": 25.226481, "activity_lines": {"activity_5": 26.960477, "activity_10": 26.774467, "activity_20": 26.21912, "activity_30": 25.675575}, "trend_signal": 1, "fair_value": 25.261374, "relative_strength": null, "rate_of_change": 0.16490801708591957, "market_dynamics": 1.120214, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.902843, "high": 27.291584, "low": 26.77426, "close": 27.15712, "volume": 12304}, "trend_line": 25.273764, "activity_lines": {"activity_5": 27.074979, "activity_10": 26.872964, "activity_20": 26.368231, "activity_30": 25.800132}, "trend_signal": 1, "fair_value": 25.311262, "relative_strength": null, "rate_of_change": 0.1874339904959403, "market_dynamics": 1.155056, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.206759, "high": 27.629988, "low": 27.206759, "close": 27.558918, "volume": 19254}, "trend_line": 25.324975, "activity_lines": {"activity_5": 27.259269, "activity_10": 27.023581, "activity_20": 26.534556, "activity_30": 25.947561}, "trend_signal": 1, "fair_value": 25.368894, "relative_strength": null, "rate_of_change": 0.20262514123340933, "market_dynamics": 1.154464, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.610551, "high": 27.839409, "low": 27.590615, "close": 27.839409, "volume": 16095}, "trend_line": 25.399519, "activity_lines": {"activity_5": 27.478312, "activity_10": 27.205476, "activity_20": 26.70898, "activity_30": 26.109783}, "trend_signal": 1, "fair_value": 25.430657, "relative_strength": null, "rate_of_change": 0.29434974763056254, "market_dynamics": 1.196684, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.929517, "high": 27.979356, "low": 27.537786, "close": 27.722687, "volume": 18043}, "trend_line": 25.47511, "activity_lines": {"activity_5": 27.602171, "activity_10": 27.339164, "activity_20": 26.855447, "activity_30": 26.259665}, "trend_signal": 1, "fair_value": 25.48656, "relative_strength": null, "rate_of_change": 0.2976079980097233, "market_dynamics": 1.180108, "expectation": {"probability": 69.4051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.834824, "high": 28.253543, "low": 27.396166, "close": 28.120251, "volume": 21292}, "trend_line": 25.588496, "activity_lines": {"activity_5": 27.819012, "activity_10": 27.521532, "activity_20": 27.023011, "activity_30": 26.430319}, "trend_signal": 1, "fair_value": 25.549267, "relative_strength": null, "rate_of_change": 0.4450854186694324, "market_dynamics": 1.190765, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.263512, "high": 28.263512, "low": 27.432555, "close": 27.432555, "volume": 12605}, "trend_line": 25.697314, "activity_lines": {"activity_5": 27.736638, "activity_10": 27.555334, "activity_20": 27.111357, "activity_30": 26.549291}, "trend_signal": 1, "fair_value": 25.593064, "relative_strength": null, "rate_of_change": 0.4252614143480704, "market_dynamics": 0.952904, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.775007, "high": 28.143779, "low": 27.675312, "close": 27.877793, "volume": 15199}, "trend_line": 25.816791, "activity_lines": {"activity_5": 27.784315, "activity_10": 27.647586, "activity_20": 27.228476, "activity_30": 26.689967}, "trend_signal": 1, "fair_value": 25.64499, "relative_strength": null, "rate_of_change": 0.46493964310822467, "market_dynamics": 0.812642, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.143878, "high": 28.452933, "low": 27.974397, "close": 28.403085, "volume": 45150}, "trend_line": 25.9645, "activity_lines": {"activity_5": 27.98583, "activity_10": 27.813527, "activity_20": 27.381915, "activity_30": 26.856824}, "trend_signal": 1, "fair_value": 25.706281, "relative_strength": null, "rate_of_change": 0.5721431451337331, "market_dynamics": 0.751956, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.592505, "high": 28.771956, "low": 28.373177, "close": 28.423024, "volume": 27719}, "trend_line": 26.180331, "activity_lines": {"activity_5": 28.156413, "activity_10": 27.957496, "activity_20": 27.523321, "activity_30": 27.015439}, "trend_signal": 1, "fair_value": 25.765341, "relative_strength": null, "rate_of_change": 0.8312542124824197, "market_dynamics": 0.684198, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.343268, "high": 28.452933, "low": 27.90461, "close": 27.969512, "volume": 21600}, "trend_line": 26.344453, "activity_lines": {"activity_5": 28.129137, "activity_10": 27.995492, "activity_20": 27.606625, "activity_30": 27.13087}, "trend_signal": 1, "fair_value": 25.812238, "relative_strength": null, "rate_of_change": 0.6268904697958271, "market_dynamics": 0.750131, "expectation": {"probability": 69.1715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.293421, "high": 28.602475, "low": 27.90461, "close": 28.054153, "volume": 20203}, "trend_line": 26.521713, "activity_lines": {"activity_5": 28.140123, "activity_10": 28.032532, "activity_20": 27.684839, "activity_30": 27.241173}, "trend_signal": 1, "fair_value": 25.858944, "relative_strength": null, "rate_of_change": 0.6728551167868122, "market_dynamics": 0.645873, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.064122, "high": 28.153848, "low": 27.32638, "close": 27.598447, "volume": 17485}, "trend_line": 26.653339, "activity_lines": {"activity_5": 27.957768, "activity_10": 27.970406, "activity_20": 27.709898, "activity_30": 27.31064}, "trend_signal": 1, "fair_value": 25.894444, "relative_strength": null, "rate_of_change": 0.4962952430712175, "market_dynamics": 0.297477, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.72516, "high": 28.599883, "low": 27.72516, "close": 28.599883, "volume": 10503}, "trend_line": 26.796563, "activity_lines": {"activity_5": 28.127847, "activity_10": 28.089641, "activity_20": 27.824978, "activity_30": 27.436223}, "trend_signal": 1, "fair_value": 25.948553, "relative_strength": null, "rate_of_change": 0.5373585650938519, "market_dynamics": 0.106799, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.532689, "high": 28.712139, "low": 28.426115, "close": 28.650827, "volume": 15932}, "trend_line": 26.944871, "activity_lines": {"activity_5": 28.301788, "activity_10": 28.204312, "activity_20": 27.934221, "activity_30": 27.555853}, "trend_signal": 1, "fair_value": 26.001539, "relative_strength": null, "rate_of_change": 0.553459038758068, "market_dynamics": 0.032215, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.652322, "high": 28.8557, "low": 28.513248, "close": 28.546347, "volume": 6410}, "trend_line": 27.055141, "activity_lines": {"activity_5": 28.425716, "activity_10": 28.28311, "activity_20": 28.022912, "activity_30": 27.659174}, "trend_signal": 1, "fair_value": 26.050478, "relative_strength": -1.651862, "rate_of_change": 0.4092430058395895, "market_dynamics": -0.059502, "expectation": {"probability": 73.6986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.562597, "high": 28.592505, "low": 28.14976, "close": 28.549338, "volume": 9918}, "trend_line": 27.187772, "activity_lines": {"activity_5": 28.512185, "activity_10": 28.354706, "activity_20": 28.103697, "activity_30": 27.755574}, "trend_signal": 1, "fair_value": 26.097626, "relative_strength": -1.709569, "rate_of_change": 0.49022475987096115, "market_dynamics": -0.008677, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.722109, "high": 28.971346, "low": 28.721212, "close": 28.929873, "volume": 10881}, "trend_line": 27.318801, "activity_lines": {"activity_5": 28.692486, "activity_10": 28.475185, "activity_20": 28.209511, "activity_30": 27.867968}, "trend_signal": 1, "fair_value": 26.150075, "relative_strength": -1.749701, "rate_of_change": 0.48194092550136736, "market_dynamics": -0.02253, "expectation": {"probability": 66.3616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.841743, "high": 28.841743, "low": 28.599781, "close": 28.648978, "volume": 4782}, "trend_line": 27.424518, "activity_lines": {"activity_5": 28.690394, "activity_10": 28.525463, "activity_20": 28.277849, "activity_30": 27.953785}, "trend_signal": 1, "fair_value": 26.19551, "relative_strength": -1.635071, "rate_of_change": 0.3869752556124205, "market_dynamics": -0.15894, "expectation": {"probability": 74.4292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.838266, "high": 29.198245, "low": 28.838266, "close": 29.162847, "volume": 139009}, "trend_line": 27.553554, "activity_lines": {"activity_5": 28.856319, "activity_10": 28.664701, "activity_20": 28.387252, "activity_30": 28.065936}, "trend_signal": 1, "fair_value": 26.248498, "relative_strength": -1.388361, "rate_of_change": 0.47051328304110673, "market_dynamics": -0.009554, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.178246, "high": 29.218243, "low": 28.918261, "close": 29.076852, "volume": 10255}, "trend_line": 27.682525, "activity_lines": {"activity_5": 28.959444, "activity_10": 28.774852, "activity_20": 28.478783, "activity_30": 28.164213}, "trend_signal": 1, "fair_value": 26.298118, "relative_strength": -1.285071, "rate_of_change": 0.46807391888538213, "market_dynamics": 0.207532, "expectation": {"probability": 71.2821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.738272, "high": 28.998257, "low": 28.498687, "close": 28.968258, "volume": 16463}, "trend_line": 27.781275, "activity_lines": {"activity_5": 28.991005, "activity_10": 28.845125, "activity_20": 28.550417, "activity_30": 28.247163}, "trend_signal": 1, "fair_value": 26.344155, "relative_strength": -1.253059, "rate_of_change": 0.3567232396611312, "market_dynamics": 0.214627, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.128249, "high": 30.958139, "low": 28.818267, "close": 28.956959, "volume": 13189}, "trend_line": 27.864033, "activity_lines": {"activity_5": 28.99087, "activity_10": 28.896724, "activity_20": 28.612351, "activity_30": 28.323014}, "trend_signal": 1, "fair_value": 26.38844, "relative_strength": -1.612816, "rate_of_change": 0.2978912954858923, "market_dynamics": 0.227622, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.148248, "high": 29.188245, "low": 28.478288, "close": 29.066353, "volume": 20245}, "trend_line": 27.954401, "activity_lines": {"activity_5": 29.025395, "activity_10": 28.943513, "activity_20": 28.678046, "activity_30": 28.400583}, "trend_signal": 1, "fair_value": 26.433072, "relative_strength": -0.991806, "rate_of_change": 0.3243177324689558, "market_dynamics": 0.057152, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.058253, "high": 29.248242, "low": 28.630279, "close": 28.654677, "volume": 22917}, "trend_line": 28.028743, "activity_lines": {"activity_5": 28.894869, "activity_10": 28.90697, "activity_20": 28.698692, "activity_30": 28.445762}, "trend_signal": 1, "fair_value": 26.469491, "relative_strength": -1.072724, "rate_of_change": 0.2659402360293748, "market_dynamics": -0.278082, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.44829, "high": 28.93556, "low": 28.44829, "close": 28.93556, "volume": 9706}, "trend_line": 28.099059, "activity_lines": {"activity_5": 28.89185, "activity_10": 28.921426, "activity_20": 28.74165, "activity_30": 28.504267}, "trend_signal": 1, "fair_value": 26.509267, "relative_strength": -1.161892, "rate_of_change": 0.25087104334290633, "market_dynamics": -0.436405, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.618279, "high": 29.097251, "low": 28.598281, "close": 28.801968, "volume": 16655}, "trend_line": 28.18596, "activity_lines": {"activity_5": 28.853718, "activity_10": 28.904517, "activity_20": 28.768002, "activity_30": 28.549616}, "trend_signal": 1, "fair_value": 26.545659, "relative_strength": -1.064104, "rate_of_change": 0.3092665843365111, "market_dynamics": -0.457982, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.748272, "high": 28.908262, "low": 28.11761, "close": 28.11761, "volume": 269616}, "trend_line": 28.233955, "activity_lines": {"activity_5": 28.598554, "activity_10": 28.758586, "activity_20": 28.722657, "activity_30": 28.545206}, "trend_signal": 1, "fair_value": 26.57022, "relative_strength": -1.388156, "rate_of_change": 0.17027981307005413, "market_dynamics": -0.614394, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.995617, "high": 28.478288, "low": 27.635939, "close": 27.635939, "volume": 39649}, "trend_line": 28.255311, "activity_lines": {"activity_5": 28.238789, "activity_10": 28.539846, "activity_20": 28.630296, "activity_30": 28.506624}, "trend_signal": 0, "fair_value": 26.586616, "relative_strength": -1.524159, "rate_of_change": 0.07563942069043202, "market_dynamics": -0.645143, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.017316, "high": 28.098311, "low": 27.11837, "close": 27.147768, "volume": 29251}, "trend_line": 28.255916, "activity_lines": {"activity_5": 27.811661, "activity_10": 28.250767, "activity_20": 28.495096, "activity_30": 28.43517}, "trend_signal": 0, "fair_value": 26.595118, "relative_strength": -1.413874, "rate_of_change": 0.0021411903765638563, "market_dynamics": -0.734319, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.588341, "high": 27.658337, "low": 26.668397, "close": 26.668397, "volume": 22503}, "trend_line": 28.242513, "activity_lines": {"activity_5": 27.325204, "activity_10": 27.911168, "activity_20": 28.320314, "activity_30": 28.332749}, "trend_signal": 0, "fair_value": 26.596212, "relative_strength": -0.872281, "rate_of_change": -0.04743431428660914, "market_dynamics": -0.871472, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.76, "high": 27.5456, "low": 26.48, "close": 27.5456, "volume": 12214}, "trend_line": 28.255462, "activity_lines": {"activity_5": 27.282292, "activity_10": 27.77485, "activity_20": 28.235271, "activity_30": 28.287787}, "trend_signal": 0, "fair_value": 26.610174, "relative_strength": -0.918846, "rate_of_change": 0.04584931942848904, "market_dynamics": -0.901728, "expectation": {"probability": 30.0283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.65, "high": 28.61, "low": 27.4601, "close": 28.4772, "volume": 43319}, "trend_line": 28.286072, "activity_lines": {"activity_5": 27.633671, "activity_10": 27.83378, "activity_20": 28.241374, "activity_30": 28.302093}, "trend_signal": 0, "fair_value": 26.637232, "relative_strength": -1.051887, "rate_of_change": 0.10833303663553391, "market_dynamics": -0.840114, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5901, "high": 29.67, "low": 28.5901, "close": 29.6448, "volume": 6915}, "trend_line": 28.346251, "activity_lines": {"activity_5": 28.350277, "activity_10": 28.113724, "activity_20": 28.354491, "activity_30": 28.389753}, "trend_signal": 0, "fair_value": 26.680197, "relative_strength": -1.358036, "rate_of_change": 0.21275134985160887, "market_dynamics": -0.626379, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.65, "high": 29.7122, "low": 29.4135, "close": 29.7122, "volume": 10629}, "trend_line": 28.412568, "activity_lines": {"activity_5": 28.955426, "activity_10": 28.395406, "activity_20": 28.469053, "activity_30": 28.477878}, "trend_signal": 0, "fair_value": 26.722902, "relative_strength": -1.578371, "rate_of_change": 0.23395333654528608, "market_dynamics": -0.343212, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.645596, "high": 29.95555, "low": 29.455624, "close": 29.889559, "volume": 27627}, "trend_line": 28.471545, "activity_lines": {"activity_5": 29.448733, "activity_10": 28.690106, "activity_20": 28.595451, "activity_30": 28.573168}, "trend_signal": 1, "fair_value": 26.766883, "relative_strength": -1.828053, "rate_of_change": 0.20757363431562653, "market_dynamics": 0.010075, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.835567, "high": 30.465474, "low": 29.710686, "close": 30.395484, "volume": 188483}, "trend_line": 28.57031, "activity_lines": {"activity_5": 29.895937, "activity_10": 29.059448, "activity_20": 28.763636, "activity_30": 28.697293}, "trend_signal": 1, "fair_value": 26.81659, "relative_strength": -2.366761, "rate_of_change": 0.3468902021298817, "market_dynamics": 0.390811, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.445477, "high": 30.785426, "low": 30.215511, "close": 30.405483, "volume": 51464}, "trend_line": 28.654566, "activity_lines": {"activity_5": 30.156482, "activity_10": 29.401635, "activity_20": 28.923983, "activity_30": 28.815691}, "trend_signal": 1, "fair_value": 26.865088, "relative_strength": -2.458249, "rate_of_change": 0.29490754563041105, "market_dynamics": 0.598493, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.185515, "high": 30.755431, "low": 30.15552, "close": 30.719436, "volume": 9165}, "trend_line": 28.731778, "activity_lines": {"activity_5": 30.393125, "activity_10": 29.759306, "activity_20": 29.107203, "activity_30": 28.948909}, "trend_signal": 1, "fair_value": 26.91648, "relative_strength": -2.229699, "rate_of_change": 0.2694579286247064, "market_dynamics": 0.744528, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.905408, "high": 31.135874, "low": 30.836419, "close": 31.135874, "volume": 10091}, "trend_line": 28.822206, "activity_lines": {"activity_5": 30.696939, "activity_10": 30.13663, "activity_20": 29.320225, "activity_30": 29.104012}, "trend_signal": 1, "fair_value": 26.971998, "relative_strength": -2.246556, "rate_of_change": 0.31473165357188426, "market_dynamics": 0.830323, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.035389, "high": 31.262255, "low": 30.535863, "close": 30.535863, "volume": 14612}, "trend_line": 28.907751, "activity_lines": {"activity_5": 30.705838, "activity_10": 30.33235, "activity_20": 29.466707, "activity_30": 29.21457}, "trend_signal": 1, "fair_value": 27.018282, "relative_strength": -1.597406, "rate_of_change": 0.29680240298053434, "market_dynamics": 0.755997, "expectation": {"probability": 63.1318, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.592755, "high": 30.805423, "low": 30.075632, "close": 30.742033, "volume": 72656}, "trend_line": 28.997347, "activity_lines": {"activity_5": 30.740373, "activity_10": 30.495238, "activity_20": 29.625877, "activity_30": 29.332911}, "trend_signal": 1, "fair_value": 27.066022, "relative_strength": -1.430643, "rate_of_change": 0.30993763575727573, "market_dynamics": 0.775507, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.175368, "high": 31.285352, "low": 30.685441, "close": 31.043288, "volume": 19452}, "trend_line": 29.112175, "activity_lines": {"activity_5": 30.852223, "activity_10": 30.654783, "activity_20": 29.805291, "activity_30": 29.464907}, "trend_signal": 1, "fair_value": 27.116368, "relative_strength": -1.322071, "rate_of_change": 0.3959948473906915, "market_dynamics": 0.780724, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.175368, "high": 31.175368, "low": 30.295499, "close": 30.643647, "volume": 16921}, "trend_line": 29.180301, "activity_lines": {"activity_5": 30.788339, "activity_10": 30.695009, "activity_20": 29.936709, "activity_30": 29.563712}, "trend_signal": 1, "fair_value": 27.160459, "relative_strength": -0.187693, "rate_of_change": 0.2340120585287752, "market_dynamics": 0.738651, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.885, "high": 31.24, "low": 30.84, "close": 31.0405, "volume": 9496}, "trend_line": 29.259956, "activity_lines": {"activity_5": 30.861792, "activity_10": 30.78923, "activity_20": 30.098412, "activity_30": 29.683725}, "trend_signal": 1, "fair_value": 27.20836, "relative_strength": -0.987659, "rate_of_change": 0.2729752513519272, "market_dynamics": 0.777022, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.19, "high": 31.4299, "low": 30.9, "close": 31.4196, "volume": 28008}, "trend_line": 29.355731, "activity_lines": {"activity_5": 31.06797, "activity_10": 30.928227, "activity_20": 30.284859, "activity_30": 29.823057}, "trend_signal": 1, "fair_value": 27.259717, "relative_strength": -1.078306, "rate_of_change": 0.32732448401494424, "market_dynamics": 0.833207, "expectation": {"probability": 62.0833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c147f9c-e935-44ee-b311-a78254f99a62/", "share_image": "https://sharemaestro.com/terminal/8c147f9c-e935-44ee-b311-a78254f99a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}