{"ticker": {"uuid": "8c16103e-edf3-42f8-a6bd-db1cd71ce1b0", "symbol": "1140", "name": "Bank Albilad", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1140 fell 5.00%, moving from 25.66 to 24.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.18 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.38"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999, "volume": 0}, "trend_line": 25.429965, "activity_lines": {"activity_5": 24.4232, "activity_10": 24.822851, "activity_20": 25.23437, "activity_30": 25.255932}, "trend_signal": 0, "fair_value": 27.070274, "relative_strength": -5.175707, "rate_of_change": -0.6028059205943991, "market_dynamics": -0.777237, "expectation": {"probability": 46.4494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.953083, "high": 25.203239, "low": 24.015, "close": 24.577848, "volume": 4542}, "trend_line": 26.819187, "activity_lines": {"activity_5": 25.019615, "activity_10": 25.028344, "activity_20": 24.888774, "activity_30": 25.536626}, "trend_signal": 0, "fair_value": 20.96654, "relative_strength": -13.28338, "rate_of_change": -1.0424910300896062, "market_dynamics": 0.242966, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.57785, "high": 24.796733, "low": 24.014998, "close": 24.046267, "volume": 14563}, "trend_line": 26.580718, "activity_lines": {"activity_5": 24.62788, "activity_10": 24.897953, "activity_20": 24.770058, "activity_30": 25.357728}, "trend_signal": 0, "fair_value": 21.058306, "relative_strength": -13.79943, "rate_of_change": -0.8891731132640169, "market_dynamics": 0.238301, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.046266, "high": 24.171344, "low": 23.170721, "close": 23.233259, "volume": 8192}, "trend_line": 26.319268, "activity_lines": {"activity_5": 24.079621, "activity_10": 24.597605, "activity_20": 24.588857, "activity_30": 25.141763}, "trend_signal": 0, "fair_value": 21.143018, "relative_strength": -15.272313, "rate_of_change": -0.9836077415215041, "market_dynamics": 0.221899, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.483416, "high": 24.108808, "low": 23.170721, "close": 23.233259, "volume": 16365}, "trend_line": 26.01251, "activity_lines": {"activity_5": 23.685625, "activity_10": 24.305629, "activity_20": 24.428678, "activity_30": 24.942665}, "trend_signal": 0, "fair_value": 21.227434, "relative_strength": -17.892381, "rate_of_change": -1.1655263360668011, "market_dynamics": 0.228134, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.015, "high": 24.859273, "low": 24.015, "close": 24.577848, "volume": 18606}, "trend_line": 25.764988, "activity_lines": {"activity_5": 23.879496, "activity_10": 24.282785, "activity_20": 24.417282, "activity_30": 24.850106}, "trend_signal": 0, "fair_value": 21.319162, "relative_strength": -13.849655, "rate_of_change": -0.9515498504373474, "market_dynamics": 0.298919, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.577848, "high": 24.734195, "low": 24.108807, "close": 24.202616, "volume": 3437110}, "trend_line": 25.504959, "activity_lines": {"activity_5": 23.969136, "activity_10": 24.205409, "activity_20": 24.386093, "activity_30": 24.749308}, "trend_signal": 0, "fair_value": 21.40884, "relative_strength": -14.5721, "rate_of_change": -1.0092339262878733, "market_dynamics": 0.480916, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.358963, "high": 24.452772, "low": 23.889918, "close": 24.014997, "volume": 4808195}, "trend_line": 25.283982, "activity_lines": {"activity_5": 24.021251, "activity_10": 24.109943, "activity_20": 24.350351, "activity_30": 24.653182}, "trend_signal": 0, "fair_value": 21.496782, "relative_strength": -16.070168, "rate_of_change": -0.8664079797187588, "market_dynamics": 0.648441, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.202616, "high": 26.579098, "low": 23.952457, "close": 26.51656, "volume": 12141776}, "trend_line": 25.193758, "activity_lines": {"activity_5": 24.909306, "activity_10": 24.501096, "activity_20": 24.558974, "activity_30": 24.732703}, "trend_signal": 0, "fair_value": 21.6007, "relative_strength": -8.234665, "rate_of_change": -0.35684252583316484, "market_dynamics": 1.010385, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.547831, "high": 27.485916, "low": 25.95371, "close": 26.829256, "volume": 5474886}, "trend_line": 25.206631, "activity_lines": {"activity_5": 25.682706, "activity_10": 24.931479, "activity_20": 24.79129, "activity_30": 24.838219}, "trend_signal": 0, "fair_value": 21.706444, "relative_strength": -7.501661, "rate_of_change": 0.05109598972889467, "market_dynamics": 1.275387, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.547828, "high": 28.893042, "low": 26.48529, "close": 27.892418, "volume": 6965058}, "trend_line": 25.262151, "activity_lines": {"activity_5": 26.57076, "activity_10": 25.527874, "activity_20": 25.109634, "activity_30": 25.011495}, "trend_signal": 0, "fair_value": 21.816033, "relative_strength": -4.497937, "rate_of_change": 0.2202595023507814, "market_dynamics": 1.479843, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.704802, "high": 28.298923, "low": 25.953709, "close": 26.141327, "volume": 4333614}, "trend_line": 25.218113, "activity_lines": {"activity_5": 26.654146, "activity_10": 25.751309, "activity_20": 25.236948, "activity_30": 25.068216}, "trend_signal": 0, "fair_value": 21.913684, "relative_strength": -6.617724, "rate_of_change": -0.1743240312355051, "market_dynamics": 1.543017, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.172594, "high": 27.267028, "low": 25.078163, "close": 26.891794, "volume": 4232965}, "trend_line": 25.208358, "activity_lines": {"activity_5": 26.85844, "activity_10": 26.082766, "activity_20": 25.425109, "activity_30": 25.176196}, "trend_signal": 0, "fair_value": 22.017274, "relative_strength": -4.224166, "rate_of_change": -0.03868251363612497, "market_dynamics": 1.442538, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.891794, "high": 27.20449, "low": 25.73482, "close": 25.891169, "volume": 2675538}, "trend_line": 25.149803, "activity_lines": {"activity_5": 26.537406, "activity_10": 26.180555, "activity_20": 25.498625, "activity_30": 25.220248}, "trend_signal": 1, "fair_value": 22.113381, "relative_strength": -7.834666, "rate_of_change": -0.23228407022782646, "market_dynamics": 1.203313, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.110056, "high": 26.45402, "low": 25.547205, "close": 25.734821, "volume": 3918966}, "trend_line": 25.088096, "activity_lines": {"activity_5": 26.205949, "activity_10": 26.20159, "activity_20": 25.546786, "activity_30": 25.257991}, "trend_signal": 1, "fair_value": 22.208189, "relative_strength": -7.766709, "rate_of_change": -0.24535778669915786, "market_dynamics": 0.948488, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.766091, "high": 27.736071, "low": 25.766091, "close": 26.829256, "volume": 5662751}, "trend_line": 25.051543, "activity_lines": {"activity_5": 26.312266, "activity_10": 26.376131, "activity_20": 25.693726, "activity_30": 25.370324}, "trend_signal": 1, "fair_value": 22.307279, "relative_strength": -4.311503, "rate_of_change": -0.14569858151053547, "market_dynamics": 0.992184, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.672907, "high": 26.829256, "low": 25.672283, "close": 25.703552, "volume": 2555524}, "trend_line": 25.008358, "activity_lines": {"activity_5": 26.114225, "activity_10": 26.305064, "activity_20": 25.726322, "activity_30": 25.412389}, "trend_signal": 1, "fair_value": 22.3985, "relative_strength": -5.878694, "rate_of_change": -0.17238459124053793, "market_dynamics": 0.800503, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.703552, "high": 26.235134, "low": 25.453396, "close": 25.641012, "volume": 3238857}, "trend_line": 25.019722, "activity_lines": {"activity_5": 25.924523, "activity_10": 26.195336, "activity_20": 25.75001, "activity_30": 25.453206}, "trend_signal": 1, "fair_value": 22.490627, "relative_strength": -5.394387, "rate_of_change": 0.04544080822899437, "market_dynamics": 0.762287, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.641012, "high": 25.641012, "low": 24.859276, "close": 25.015621, "volume": 3238649}, "trend_line": 25.0123, "activity_lines": {"activity_5": 25.609743, "activity_10": 25.942337, "activity_20": 25.71472, "activity_30": 25.452941}, "trend_signal": 1, "fair_value": 22.579221, "relative_strength": -5.654716, "rate_of_change": -0.029664598191785727, "market_dynamics": 0.590983, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.890543, "high": 27.079411, "low": 24.859274, "close": 26.454021, "volume": 5393900}, "trend_line": 25.10637, "activity_lines": {"activity_5": 25.832799, "activity_10": 25.978155, "activity_20": 25.818951, "activity_30": 25.545955}, "trend_signal": 1, "fair_value": 22.676441, "relative_strength": -0.980894, "rate_of_change": 0.3760949612790449, "market_dynamics": 0.399026, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.454021, "high": 26.735446, "low": 25.422127, "close": 25.422127, "volume": 2554547}, "trend_line": 25.193845, "activity_lines": {"activity_5": 25.663944, "activity_10": 25.833178, "activity_20": 25.819547, "activity_30": 25.566327}, "trend_signal": 1, "fair_value": 22.765145, "relative_strength": -2.105276, "rate_of_change": 0.3484175529955199, "market_dynamics": 0.202916, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.328317, "high": 25.547204, "low": 23.921187, "close": 24.358959, "volume": 5721503}, "trend_line": 25.208811, "activity_lines": {"activity_5": 25.234508, "activity_10": 25.539813, "activity_20": 25.716357, "activity_30": 25.512463}, "trend_signal": 1, "fair_value": 22.849588, "relative_strength": -4.359718, "rate_of_change": 0.05940339793311083, "market_dynamics": -0.068461, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.108808, "high": 24.796736, "low": 23.76484, "close": 24.452768, "volume": 3471875}, "trend_line": 25.262945, "activity_lines": {"activity_5": 24.925981, "activity_10": 25.29591, "activity_20": 25.623144, "activity_30": 25.463686}, "trend_signal": 0, "fair_value": 22.934455, "relative_strength": -4.302205, "rate_of_change": 0.21474237717914457, "market_dynamics": -0.316708, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.265153, "high": 24.452768, "low": 22.357713, "close": 22.920563, "volume": 11379824}, "trend_line": 25.237173, "activity_lines": {"activity_5": 24.185936, "activity_10": 24.81777, "activity_20": 25.382071, "activity_30": 25.312565}, "trend_signal": 0, "fair_value": 23.008311, "relative_strength": -7.767137, "rate_of_change": -0.10201502635579465, "market_dynamics": -0.583167, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.951832, "high": 24.265152, "low": 22.670407, "close": 23.514683, "volume": 11256440}, "trend_line": 25.201344, "activity_lines": {"activity_5": 23.783601, "activity_10": 24.501664, "activity_20": 25.199069, "activity_30": 25.201436}, "trend_signal": 0, "fair_value": 23.085857, "relative_strength": -8.885544, "rate_of_change": -0.14196915003118482, "market_dynamics": -0.674658, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.733572, "high": 24.014999, "low": 22.951832, "close": 22.983103, "volume": 5413759}, "trend_line": 25.123082, "activity_lines": {"activity_5": 23.400029, "activity_10": 24.129272, "activity_20": 24.964101, "activity_30": 25.058324}, "trend_signal": 0, "fair_value": 23.161006, "relative_strength": -10.409503, "rate_of_change": -0.3105469295605771, "market_dynamics": -0.795189, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.13945, "high": 24.046266, "low": 22.54533, "close": 23.921188, "volume": 8577947}, "trend_line": 25.084327, "activity_lines": {"activity_5": 23.491753, "activity_10": 23.997372, "activity_20": 24.826069, "activity_30": 24.980783}, "trend_signal": 0, "fair_value": 23.245257, "relative_strength": -8.234637, "rate_of_change": -0.1542605322070034, "market_dynamics": -0.690973, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.92119, "high": 24.077537, "low": 23.452147, "close": 23.608494, "volume": 5841493}, "trend_line": 25.012495, "activity_lines": {"activity_5": 23.508431, "activity_10": 23.841024, "activity_20": 24.659596, "activity_30": 24.885568}, "trend_signal": 0, "fair_value": 23.32584, "relative_strength": -8.850028, "rate_of_change": -0.2863620778025937, "market_dynamics": -0.726584, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.420876, "high": 24.046266, "low": 23.295796, "close": 23.921188, "volume": 7615661}, "trend_line": 24.958295, "activity_lines": {"activity_5": 23.685625, "activity_10": 23.778485, "activity_20": 24.524839, "activity_30": 24.815161}, "trend_signal": 0, "fair_value": 23.402398, "relative_strength": -7.868761, "rate_of_change": -0.216691697489601, "market_dynamics": -0.671712, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.858651, "high": 24.265156, "low": 23.170719, "close": 23.671034, "volume": 7846994}, "trend_line": 24.903052, "activity_lines": {"activity_5": 23.712726, "activity_10": 23.690362, "activity_20": 24.378617, "activity_30": 24.732112}, "trend_signal": 0, "fair_value": 23.475125, "relative_strength": -8.674522, "rate_of_change": -0.22134124145900522, "market_dynamics": -0.574499, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.702303, "high": 25.922438, "low": 23.389609, "close": 25.922438, "volume": 24766857}, "trend_line": 24.937448, "activity_lines": {"activity_5": 24.479871, "activity_10": 24.062186, "activity_20": 24.461853, "activity_30": 24.797878}, "trend_signal": 0, "fair_value": 23.561244, "relative_strength": -2.24639, "rate_of_change": 0.13811961682447993, "market_dynamics": -0.204738, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.141325, "high": 26.829255, "low": 25.547204, "close": 26.172596, "volume": 11715818}, "trend_line": 24.990606, "activity_lines": {"activity_5": 25.134447, "activity_10": 24.470395, "activity_20": 24.578295, "activity_30": 24.877565}, "trend_signal": 0, "fair_value": 23.648373, "relative_strength": -1.712567, "rate_of_change": 0.21316535677588108, "market_dynamics": 0.191913, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.141326, "high": 28.298923, "low": 25.922439, "close": 28.111303, "volume": 8952104}, "trend_line": 25.126108, "activity_lines": {"activity_5": 26.285165, "activity_10": 25.198122, "activity_20": 24.879227, "activity_30": 25.078901}, "trend_signal": 0, "fair_value": 23.74778, "relative_strength": 3.008011, "rate_of_change": 0.5422117414839756, "market_dynamics": 0.605614, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.111304, "high": 28.705427, "low": 26.954334, "close": 27.736071, "volume": 10169117}, "trend_line": 25.276201, "activity_lines": {"activity_5": 27.010618, "activity_10": 25.791106, "activity_20": 25.138615, "activity_30": 25.247285}, "trend_signal": 0, "fair_value": 23.841961, "relative_strength": 0.130114, "rate_of_change": 0.5973587314040114, "market_dynamics": 1.043337, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.829881, "high": 29.23701, "low": 27.767343, "close": 28.455269, "volume": 7939900}, "trend_line": 25.450268, "activity_lines": {"activity_5": 27.721478, "activity_10": 26.427299, "activity_20": 25.457713, "activity_30": 25.452386}, "trend_signal": 1, "fair_value": 23.940009, "relative_strength": 3.177802, "rate_of_change": 0.6886596605241462, "market_dynamics": 1.092329, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.392731, "high": 29.643513, "low": 27.923687, "close": 28.142574, "volume": 8303785}, "trend_line": 25.569093, "activity_lines": {"activity_5": 28.009157, "activity_10": 26.916809, "activity_20": 25.734076, "activity_30": 25.626084}, "trend_signal": 1, "fair_value": 24.036201, "relative_strength": 3.576337, "rate_of_change": 0.4668909576904947, "market_dynamics": 1.148373, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.829878, "high": 29.924939, "low": 27.736069, "close": 28.736696, "volume": 4867487}, "trend_line": 25.720229, "activity_lines": {"activity_5": 28.346869, "activity_10": 27.420533, "activity_20": 26.060768, "activity_30": 25.830445}, "trend_signal": 1, "fair_value": 24.136351, "relative_strength": 4.195648, "rate_of_change": 0.5910886240665676, "market_dynamics": 1.056191, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.893043, "high": 29.956207, "low": 27.79861, "close": 28.298922, "volume": 7209382}, "trend_line": 25.863026, "activity_lines": {"activity_5": 28.367715, "activity_10": 27.757106, "activity_20": 26.331324, "activity_30": 25.996812}, "trend_signal": 1, "fair_value": 24.23206, "relative_strength": 4.920573, "rate_of_change": 0.5551933460623606, "market_dynamics": 1.017066, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.080035, "high": 30.112554, "low": 27.892419, "close": 29.174469, "volume": 10764380}, "trend_line": 25.951623, "activity_lines": {"activity_5": 28.667903, "activity_10": 28.16759, "activity_20": 26.672609, "activity_30": 26.210454}, "trend_signal": 1, "fair_value": 24.334867, "relative_strength": 5.728131, "rate_of_change": 0.34256239003123623, "market_dynamics": 1.033918, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.1432, "high": 30.581596, "low": 28.893044, "close": 30.206364, "volume": 10769985}, "trend_line": 26.064193, "activity_lines": {"activity_5": 29.216162, "activity_10": 28.670177, "activity_20": 27.092365, "activity_30": 26.484953}, "trend_signal": 1, "fair_value": 24.446071, "relative_strength": 7.006176, "rate_of_change": 0.4337686317345087, "market_dynamics": 1.101076, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.550327, "high": 31.332069, "low": 29.73732, "close": 31.332069, "volume": 5348603}, "trend_line": 26.178848, "activity_lines": {"activity_5": 30.022917, "activity_10": 29.258613, "activity_20": 27.601463, "activity_30": 26.824816}, "trend_signal": 1, "fair_value": 24.567758, "relative_strength": 9.597123, "rate_of_change": 0.4398946861696392, "market_dynamics": 1.189866, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.89492, "high": 32.082537, "low": 30.769217, "close": 30.894297, "volume": 17882606}, "trend_line": 26.337281, "activity_lines": {"activity_5": 30.471114, "activity_10": 29.669097, "activity_20": 28.040726, "activity_30": 27.129039}, "trend_signal": 1, "fair_value": 24.681441, "relative_strength": 7.986831, "rate_of_change": 0.6051946976429302, "market_dynamics": 1.365629, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.769217, "high": 31.457143, "low": 30.519061, "close": 30.737944, "volume": 5818231}, "trend_line": 26.465486, "activity_lines": {"activity_5": 30.723354, "activity_10": 29.965305, "activity_20": 28.433977, "activity_30": 27.412953}, "trend_signal": 1, "fair_value": 24.791003, "relative_strength": 7.686584, "rate_of_change": 0.4867814562938281, "market_dynamics": 1.358115, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.863024, "high": 32.332692, "low": 30.581596, "close": 31.894918, "volume": 9401678}, "trend_line": 26.665611, "activity_lines": {"activity_5": 31.198651, "activity_10": 30.424114, "activity_20": 28.907487, "activity_30": 27.763238}, "trend_signal": 1, "fair_value": 24.897585, "relative_strength": 10.211332, "rate_of_change": 0.7561735310660832, "market_dynamics": 1.393034, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.89492, "high": 31.894921, "low": 30.644134, "close": 31.23826, "volume": 4793263}, "trend_line": 26.849059, "activity_lines": {"activity_5": 31.273698, "activity_10": 30.687915, "activity_20": 29.275723, "activity_30": 28.058248}, "trend_signal": 1, "fair_value": 25.003968, "relative_strength": 6.909885, "rate_of_change": 0.6879572345070288, "market_dynamics": 1.352259, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.175718, "high": 31.519681, "low": 30.081284, "close": 30.362711, "volume": 16272281}, "trend_line": 26.96684, "activity_lines": {"activity_5": 30.988102, "activity_10": 30.741926, "activity_20": 29.523795, "activity_30": 28.284935}, "trend_signal": 1, "fair_value": 25.095085, "relative_strength": 6.011503, "rate_of_change": 0.4386783164355995, "market_dynamics": 1.210366, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.331441, "high": 30.706677, "low": 29.330817, "close": 30.300171, "volume": 6209665}, "trend_line": 27.120061, "activity_lines": {"activity_5": 30.746284, "activity_10": 30.7442, "activity_20": 29.730769, "activity_30": 28.499989}, "trend_signal": 1, "fair_value": 25.188474, "relative_strength": 4.575845, "rate_of_change": 0.5681829980820834, "market_dynamics": 0.962569, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.300171, "high": 30.300171, "low": 28.111306, "close": 28.205114, "volume": 5476420}, "trend_line": 27.205531, "activity_lines": {"activity_5": 29.845722, "activity_10": 30.337127, "activity_20": 29.707838, "activity_30": 28.569992}, "trend_signal": 1, "fair_value": 25.270958, "relative_strength": -1.018121, "rate_of_change": 0.3151541583921984, "market_dynamics": 0.398127, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.580349, "high": 28.767964, "low": 27.11068, "close": 27.204489, "volume": 7670810}, "trend_line": 27.278493, "activity_lines": {"activity_5": 28.780473, "activity_10": 29.749829, "activity_20": 29.567721, "activity_30": 28.569925}, "trend_signal": 1, "fair_value": 25.339454, "relative_strength": -2.543304, "rate_of_change": 0.26818811218939415, "market_dynamics": -0.107581, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.204489, "high": 28.699563, "low": 27.204489, "close": 28.264721, "volume": 7425757}, "trend_line": 27.33885, "activity_lines": {"activity_5": 28.38133, "activity_10": 29.391117, "activity_20": 29.512943, "activity_30": 28.633553}, "trend_signal": 1, "fair_value": 25.416676, "relative_strength": 0.469786, "rate_of_change": 0.22126222295344458, "market_dynamics": -0.566698, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.620501, "high": 29.252998, "low": 27.829878, "close": 28.067064, "volume": 6789423}, "trend_line": 27.427015, "activity_lines": {"activity_5": 28.114538, "activity_10": 29.031771, "activity_20": 29.417467, "activity_30": 28.680534}, "trend_signal": 1, "fair_value": 25.491147, "relative_strength": 0.303407, "rate_of_change": 0.3224897901703987, "market_dynamics": -0.823612, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.106598, "high": 28.383314, "low": 27.197383, "close": 27.790348, "volume": 7908381}, "trend_line": 27.541394, "activity_lines": {"activity_5": 27.90855, "activity_10": 28.681476, "activity_20": 29.285424, "activity_30": 28.703975}, "trend_signal": 1, "fair_value": 25.560873, "relative_strength": 0.014258, "rate_of_change": 0.41703043513849236, "market_dynamics": -0.822742, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.790348, "high": 27.86941, "low": 26.40676, "close": 26.485823, "volume": 5525527}, "trend_line": 27.609163, "activity_lines": {"activity_5": 27.435042, "activity_10": 28.150431, "activity_20": 29.021436, "activity_30": 28.635874}, "trend_signal": 0, "fair_value": 25.619415, "relative_strength": -3.09084, "rate_of_change": 0.24606234528288007, "market_dynamics": -0.87054, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.406762, "high": 26.406762, "low": 25.299891, "close": 25.695202, "volume": 7716701}, "trend_line": 27.701651, "activity_lines": {"activity_5": 26.812613, "activity_10": 27.552947, "activity_20": 28.689892, "activity_30": 28.512392}, "trend_signal": 0, "fair_value": 25.67779, "relative_strength": -2.014072, "rate_of_change": 0.33499023494482416, "market_dynamics": -0.963731, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.695202, "high": 26.604415, "low": 25.458014, "close": 26.090513, "volume": 7695002}, "trend_line": 27.787512, "activity_lines": {"activity_5": 26.422573, "activity_10": 27.14006, "activity_20": 28.405715, "activity_30": 28.408448}, "trend_signal": 0, "fair_value": 25.735135, "relative_strength": -1.08553, "rate_of_change": 0.3099490351676198, "market_dynamics": -1.032616, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.209104, "high": 27.750818, "low": 26.209104, "close": 26.248636, "volume": 13125777}, "trend_line": 27.896363, "activity_lines": {"activity_5": 26.230189, "activity_10": 26.849518, "activity_20": 28.147858, "activity_30": 28.309166}, "trend_signal": 0, "fair_value": 25.791265, "relative_strength": -0.100215, "rate_of_change": 0.39172632655993583, "market_dynamics": -0.995535, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.881132, "high": 27.118319, "low": 25.695201, "close": 25.774263, "volume": 7991311}, "trend_line": 27.958132, "activity_lines": {"activity_5": 26.000908, "activity_10": 26.547528, "activity_20": 27.853842, "activity_30": 28.172256}, "trend_signal": 0, "fair_value": 25.843612, "relative_strength": -3.963279, "rate_of_change": 0.22142312960294566, "market_dynamics": -0.987033, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.774263, "high": 25.813792, "low": 25.062705, "close": 25.260361, "volume": 5430493}, "trend_line": 28.013194, "activity_lines": {"activity_5": 25.734733, "activity_10": 26.234391, "activity_20": 27.524989, "activity_30": 27.998206}, "trend_signal": 0, "fair_value": 25.895487, "relative_strength": -5.331067, "rate_of_change": 0.19694448827983035, "market_dynamics": -1.036923, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.26036, "high": 25.813793, "low": 25.102234, "close": 25.458014, "volume": 5724674}, "trend_line": 28.064422, "activity_lines": {"activity_5": 25.616139, "activity_10": 26.010731, "activity_20": 27.22943, "activity_30": 27.833356}, "trend_signal": 0, "fair_value": 25.948926, "relative_strength": -5.709488, "rate_of_change": 0.18287097144296302, "market_dynamics": -1.089115, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.458015, "high": 27.276443, "low": 25.418484, "close": 27.236912, "volume": 8902823}, "trend_line": 28.183284, "activity_lines": {"activity_5": 26.106324, "activity_10": 26.142262, "activity_20": 27.120987, "activity_30": 27.779968}, "trend_signal": 0, "fair_value": 26.013916, "relative_strength": -2.531993, "rate_of_change": 0.4235326849061778, "market_dynamics": -0.995917, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.07879, "high": 27.829879, "low": 26.881134, "close": 27.197382, "volume": 7331902}, "trend_line": 28.225783, "activity_lines": {"activity_5": 26.506906, "activity_10": 26.285292, "activity_20": 27.022919, "activity_30": 27.716362}, "trend_signal": 0, "fair_value": 26.079693, "relative_strength": -1.358751, "rate_of_change": 0.1507950599369449, "market_dynamics": -0.799556, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.039259, "high": 29.332062, "low": 27.039259, "close": 28.857689, "volume": 11288587}, "trend_line": 28.315286, "activity_lines": {"activity_5": 27.397673, "activity_10": 26.746009, "activity_20": 27.102665, "activity_30": 27.75713}, "trend_signal": 0, "fair_value": 26.157152, "relative_strength": 4.393548, "rate_of_change": 0.3170966063191252, "market_dynamics": -0.264433, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.829879, "high": 30.201742, "low": 27.315976, "close": 29.569246, "volume": 14500865}, "trend_line": 28.363884, "activity_lines": {"activity_5": 28.320065, "activity_10": 27.316694, "activity_20": 27.259876, "activity_30": 27.83803}, "trend_signal": 0, "fair_value": 26.238876, "relative_strength": 10.272808, "rate_of_change": 0.1716316762613606, "market_dynamics": 0.353546, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.608776, "high": 30.755178, "low": 29.29253, "close": 30.676117, "volume": 8287413}, "trend_line": 28.461885, "activity_lines": {"activity_5": 29.324154, "activity_10": 28.032566, "activity_20": 27.528069, "activity_30": 27.987207}, "trend_signal": 0, "fair_value": 26.327694, "relative_strength": 11.761835, "rate_of_change": 0.34551332955669967, "market_dynamics": 0.632094, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.438929, "high": 31.269081, "low": 30.201744, "close": 30.676117, "volume": 8652460}, "trend_line": 28.535914, "activity_lines": {"activity_5": 29.98037, "activity_10": 28.657876, "activity_20": 27.802066, "activity_30": 28.13006}, "trend_signal": 0, "fair_value": 26.415325, "relative_strength": 9.053893, "rate_of_change": 0.26009872501417053, "market_dynamics": 0.925523, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.913303, "high": 31.071429, "low": 29.727369, "close": 30.438931, "volume": 8767506}, "trend_line": 28.612459, "activity_lines": {"activity_5": 30.328244, "activity_10": 29.156686, "activity_20": 28.05615, "activity_30": 28.252836}, "trend_signal": 0, "fair_value": 26.498019, "relative_strength": 8.42804, "rate_of_change": 0.26824092615362866, "market_dynamics": 0.916483, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.438931, "high": 30.834242, "low": 29.569247, "close": 29.964558, "volume": 6132028}, "trend_line": 28.653388, "activity_lines": {"activity_5": 30.30189, "activity_10": 29.49306, "activity_20": 28.264693, "activity_30": 28.340068}, "trend_signal": 0, "fair_value": 26.567128, "relative_strength": 6.945197, "rate_of_change": 0.14304607653609372, "market_dynamics": 0.754502, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.964556, "high": 30.478462, "low": 29.292529, "close": 30.083149, "volume": 3709254}, "trend_line": 28.712862, "activity_lines": {"activity_5": 30.241275, "activity_10": 29.774808, "activity_20": 28.486129, "activity_30": 28.432311}, "trend_signal": 0, "fair_value": 26.634918, "relative_strength": 9.511077, "rate_of_change": 0.20756358724490653, "market_dynamics": 0.661658, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.163267, "high": 31.565276, "low": 29.962979, "close": 31.405045, "volume": 7535619}, "trend_line": 28.787214, "activity_lines": {"activity_5": 30.587032, "activity_10": 30.209214, "activity_20": 28.824516, "activity_30": 28.606}, "trend_signal": 0, "fair_value": 26.709845, "relative_strength": 11.786272, "rate_of_change": 0.25895015272248906, "market_dynamics": 0.655786, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.204759, "high": 32.045965, "low": 30.804183, "close": 31.965851, "volume": 4699826}, "trend_line": 28.845864, "activity_lines": {"activity_5": 31.071129, "activity_10": 30.637457, "activity_20": 29.196311, "activity_30": 28.811073}, "trend_signal": 0, "fair_value": 26.79, "relative_strength": 10.819923, "rate_of_change": 0.20373628375430874, "market_dynamics": 0.630941, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.64539, "high": 31.965851, "low": 30.203325, "close": 30.363554, "volume": 5059738}, "trend_line": 28.81358, "activity_lines": {"activity_5": 30.935144, "activity_10": 30.688393, "activity_20": 29.397882, "activity_30": 28.908989}, "trend_signal": 1, "fair_value": 26.856469, "relative_strength": 8.705525, "rate_of_change": -0.11191899122868045, "market_dynamics": 0.601677, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.363553, "high": 31.004473, "low": 29.081716, "close": 30.163267, "volume": 4210656}, "trend_line": 28.789212, "activity_lines": {"activity_5": 30.737423, "activity_10": 30.645346, "activity_20": 29.569442, "activity_30": 28.996065}, "trend_signal": 1, "fair_value": 26.926554, "relative_strength": 7.55014, "rate_of_change": -0.08457123342535917, "market_dynamics": 0.551354, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.443668, "high": 30.443668, "low": 27.960104, "close": 27.960104, "volume": 10389112}, "trend_line": 28.696618, "activity_lines": {"activity_5": 29.792066, "activity_10": 30.177986, "activity_20": 29.519878, "activity_30": 28.942574}, "trend_signal": 1, "fair_value": 26.986973, "relative_strength": 0.43231, "rate_of_change": -0.32162742071578165, "market_dynamics": 0.335157, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.960104, "high": 29.241945, "low": 27.519473, "close": 28.84137, "volume": 10491751}, "trend_line": 28.594833, "activity_lines": {"activity_5": 29.282002, "activity_10": 29.900113, "activity_20": 29.547223, "activity_30": 28.951913}, "trend_signal": 1, "fair_value": 27.050367, "relative_strength": 3.677059, "rate_of_change": -0.3546933649115013, "market_dynamics": 0.144734, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.402174, "high": 29.842806, "low": 28.84137, "close": 29.48229, "volume": 5196118}, "trend_line": 28.5363, "activity_lines": {"activity_5": 29.156489, "activity_10": 29.772131, "activity_20": 29.620626, "activity_30": 29.009169}, "trend_signal": 1, "fair_value": 27.113711, "relative_strength": 4.646395, "rate_of_change": -0.2046978207566402, "market_dynamics": -0.065796, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.32206, "high": 30.283439, "low": 28.560969, "close": 30.043095, "volume": 6577492}, "trend_line": 28.525647, "activity_lines": {"activity_5": 29.383481, "activity_10": 29.767818, "activity_20": 29.731289, "activity_30": 29.106381}, "trend_signal": 1, "fair_value": 27.180798, "relative_strength": 5.443652, "rate_of_change": -0.03733139895501995, "market_dynamics": -0.222718, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.163267, "high": 30.72407, "low": 29.322059, "close": 29.362116, "volume": 7114735}, "trend_line": 28.494378, "activity_lines": {"activity_5": 29.404845, "activity_10": 29.646889, "activity_20": 29.759027, "activity_30": 29.160347}, "trend_signal": 1, "fair_value": 27.24055, "relative_strength": 5.74193, "rate_of_change": -0.10961714558130169, "market_dynamics": -0.32779, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.362116, "high": 29.362116, "low": 28.560969, "close": 28.801313, "volume": 4093332}, "trend_line": 28.514251, "activity_lines": {"activity_5": 29.292684, "activity_10": 29.434949, "activity_20": 29.71627, "activity_30": 29.180149}, "trend_signal": 1, "fair_value": 27.299826, "relative_strength": 3.027285, "rate_of_change": 0.06974358240071242, "market_dynamics": -0.537557, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.801313, "high": 28.921486, "low": 27.799877, "close": 28.080278, "volume": 4992118}, "trend_line": 28.543444, "activity_lines": {"activity_5": 28.884098, "activity_10": 29.115217, "activity_20": 29.587982, "activity_30": 29.152151}, "trend_signal": 1, "fair_value": 27.350916, "relative_strength": 1.956349, "rate_of_change": 0.1023803851624907, "market_dynamics": -0.652375, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.879992, "high": 28.721197, "low": 27.839934, "close": 28.400738, "volume": 4674425}, "trend_line": 28.547978, "activity_lines": {"activity_5": 28.633071, "activity_10": 28.914202, "activity_20": 29.477726, "activity_30": 29.142944}, "trend_signal": 1, "fair_value": 27.397079, "relative_strength": 0.405597, "rate_of_change": 0.015884558289460775, "market_dynamics": -0.77352, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.400736, "high": 30.163265, "low": 28.280564, "close": 29.76269, "volume": 8017378}, "trend_line": 28.604499, "activity_lines": {"activity_5": 28.908132, "activity_10": 29.025634, "activity_20": 29.491639, "activity_30": 29.221313}, "trend_signal": 1, "fair_value": 27.451082, "relative_strength": 3.495611, "rate_of_change": 0.19798600097001628, "market_dynamics": -0.687006, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.762692, "high": 30.163268, "low": 28.961543, "close": 29.161829, "volume": 6430191}, "trend_line": 28.650215, "activity_lines": {"activity_5": 29.001599, "activity_10": 29.038744, "activity_20": 29.43611, "activity_30": 29.257269}, "trend_signal": 1, "fair_value": 27.50153, "relative_strength": 2.884458, "rate_of_change": 0.15982101277144814, "market_dynamics": -0.562478, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.241943, "high": 30.443668, "low": 29.241943, "close": 29.76269, "volume": 5981074}, "trend_line": 28.759444, "activity_lines": {"activity_5": 29.308706, "activity_10": 29.179309, "activity_20": 29.436359, "activity_30": 29.329042}, "trend_signal": 1, "fair_value": 27.566078, "relative_strength": 5.072542, "rate_of_change": 0.38125019306137536, "market_dynamics": -0.415854, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.642518, "high": 31.645391, "low": 29.642518, "close": 31.284874, "volume": 7532590}, "trend_line": 28.945766, "activity_lines": {"activity_5": 30.059116, "activity_10": 29.56386, "activity_20": 29.580656, "activity_30": 29.491973}, "trend_signal": 1, "fair_value": 27.640531, "relative_strength": 7.938671, "rate_of_change": 0.6478637069617916, "market_dynamics": -0.107954, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.244816, "high": 31.68545, "low": 30.203323, "close": 30.323496, "volume": 6094873}, "trend_line": 29.086866, "activity_lines": {"activity_5": 30.275426, "activity_10": 29.729188, "activity_20": 29.630494, "activity_30": 29.580859}, "trend_signal": 1, "fair_value": 27.702436, "relative_strength": 4.536857, "rate_of_change": 0.4874633478347112, "market_dynamics": -0.052015, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.884301, "high": 31.164702, "low": 30.24338, "close": 30.603899, "volume": 5829161}, "trend_line": 29.232041, "activity_lines": {"activity_5": 30.457021, "activity_10": 29.930204, "activity_20": 29.708717, "activity_30": 29.678732}, "trend_signal": 1, "fair_value": 27.763316, "relative_strength": 3.962821, "rate_of_change": 0.49910842921337173, "market_dynamics": 0.122819, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.283438, "high": 32.566712, "low": 30.283438, "close": 31.605337, "volume": 7563338}, "trend_line": 29.42641, "activity_lines": {"activity_5": 30.916347, "activity_10": 30.303103, "activity_20": 29.881529, "activity_30": 29.831848}, "trend_signal": 1, "fair_value": 27.82824, "relative_strength": 6.334661, "rate_of_change": 0.6649176497802592, "market_dynamics": 0.507235, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.605334, "high": 32.286311, "low": 31.445103, "close": 31.965851, "volume": 2721306}, "trend_line": 29.649927, "activity_lines": {"activity_5": 31.332944, "activity_10": 30.700764, "activity_20": 30.080862, "activity_30": 29.995683}, "trend_signal": 1, "fair_value": 27.889385, "relative_strength": 6.82621, "rate_of_change": 0.7595795749464549, "market_dynamics": 0.581528, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.645391, "high": 31.885735, "low": 30.163267, "close": 30.443668, "volume": 9498143}, "trend_line": 29.816115, "activity_lines": {"activity_5": 31.09527, "activity_10": 30.764128, "activity_20": 30.126261, "activity_30": 30.046892}, "trend_signal": 1, "fair_value": 27.921763, "relative_strength": 1.521893, "rate_of_change": 0.5605005368141318, "market_dynamics": 0.757234, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.844243, "high": 31.645391, "low": 30.724071, "close": 30.76413, "volume": 7375828}, "trend_line": 29.933689, "activity_lines": {"activity_5": 31.020497, "activity_10": 30.842787, "activity_20": 30.206757, "activity_30": 30.108054}, "trend_signal": 1, "fair_value": 27.958274, "relative_strength": 2.903712, "rate_of_change": 0.39433038140616633, "market_dynamics": 0.827762, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.764128, "high": 31.124645, "low": 30.043095, "close": 30.8843, "volume": 5070673}, "trend_line": 30.056586, "activity_lines": {"activity_5": 30.956404, "activity_10": 30.900324, "activity_20": 30.304421, "activity_30": 30.169384}, "trend_signal": 1, "fair_value": 27.989912, "relative_strength": 3.195341, "rate_of_change": 0.4105641640093149, "market_dynamics": 0.603997, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.844243, "high": 31.645391, "low": 30.043096, "close": 30.363554, "volume": 12093376}, "trend_line": 30.106782, "activity_lines": {"activity_5": 30.700036, "activity_10": 30.842787, "activity_20": 30.35001, "activity_30": 30.189188}, "trend_signal": 1, "fair_value": 28.021182, "relative_strength": 3.697186, "rate_of_change": 0.16700499517809403, "market_dynamics": 0.603812, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.363552, "high": 30.844241, "low": 29.842807, "close": 30.163267, "volume": 6194650}, "trend_line": 30.126583, "activity_lines": {"activity_5": 30.459692, "activity_10": 30.726984, "activity_20": 30.375571, "activity_30": 30.192832}, "trend_signal": 1, "fair_value": 28.048495, "relative_strength": 5.574521, "rate_of_change": 0.0657692343206958, "market_dynamics": 0.419891, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.121773, "high": 30.523784, "low": 29.121773, "close": 29.80275, "volume": 5157932}, "trend_line": 30.09747, "activity_lines": {"activity_5": 30.219347, "activity_10": 30.53835, "activity_20": 30.356305, "activity_30": 30.17194}, "trend_signal": 1, "fair_value": 28.062506, "relative_strength": 4.991014, "rate_of_change": -0.09663558592090857, "market_dynamics": 0.181546, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.80275, "high": 30.203322, "low": 28.761255, "close": 29.161829, "volume": 8148996}, "trend_line": 30.046994, "activity_lines": {"activity_5": 29.80809, "activity_10": 30.260133, "activity_20": 30.271421, "activity_30": 30.111576}, "trend_signal": 0, "fair_value": 28.076271, "relative_strength": 2.4031, "rate_of_change": -0.16770844858388342, "market_dynamics": -0.047969, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.161829, "high": 30.443669, "low": 28.560967, "close": 29.562405, "volume": 9785988}, "trend_line": 30.017777, "activity_lines": {"activity_5": 29.637179, "activity_10": 30.075868, "activity_20": 30.226214, "activity_30": 30.080312}, "trend_signal": 0, "fair_value": 28.087851, "relative_strength": 1.562603, "rate_of_change": -0.09723768041489511, "market_dynamics": -0.304045, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.161829, "high": 29.522346, "low": 28.841371, "close": 29.161829, "volume": 1774944}, "trend_line": 29.991019, "activity_lines": {"activity_5": 29.420868, "activity_10": 29.837708, "activity_20": 30.145145, "activity_30": 30.02509}, "trend_signal": 0, "fair_value": 28.105477, "relative_strength": 1.370563, "rate_of_change": -0.08914051163747867, "market_dynamics": -0.630586, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.040221, "high": 28.320622, "low": 25.837061, "close": 25.837061, "volume": 13184821}, "trend_line": 29.849483, "activity_lines": {"activity_5": 28.176416, "activity_10": 29.039473, "activity_20": 29.748386, "activity_30": 29.757092}, "trend_signal": 0, "fair_value": 28.092879, "relative_strength": -7.09333, "rate_of_change": -0.4719279461628233, "market_dynamics": -0.759223, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.240508, "high": 28.841371, "low": 27.960105, "close": 28.45682, "volume": 7887913}, "trend_line": 29.751209, "activity_lines": {"activity_5": 28.093631, "activity_10": 28.828989, "activity_20": 29.615242, "activity_30": 29.667243}, "trend_signal": 0, "fair_value": 28.091134, "relative_strength": 1.816777, "rate_of_change": -0.32923183292655345, "market_dynamics": -0.825255, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.97613, "high": 28.456818, "low": 27.591578, "close": 28.264542, "volume": 8511950}, "trend_line": 29.627832, "activity_lines": {"activity_5": 28.036482, "activity_10": 28.61967, "activity_20": 29.461994, "activity_30": 29.571329}, "trend_signal": 0, "fair_value": 28.088157, "relative_strength": -0.804065, "rate_of_change": -0.41469575236420764, "market_dynamics": -0.954889, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.264542, "high": 28.552958, "low": 27.158958, "close": 27.255096, "volume": 7933865}, "trend_line": 29.524216, "activity_lines": {"activity_5": 27.702671, "activity_10": 28.272263, "activity_20": 29.213256, "activity_30": 29.418249}, "trend_signal": 0, "fair_value": 28.069797, "relative_strength": -2.626922, "rate_of_change": -0.3497252178289737, "market_dynamics": -0.932906, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.255096, "high": 27.255096, "low": 26.197578, "close": 26.534061, "volume": 6374238}, "trend_line": 29.403243, "activity_lines": {"activity_5": 27.282334, "activity_10": 27.859744, "activity_20": 28.90779, "activity_30": 29.225336}, "trend_signal": 0, "fair_value": 28.016519, "relative_strength": -3.740728, "rate_of_change": -0.40974161684767285, "market_dynamics": -1.033129, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.534061, "high": 26.918613, "low": 25.861096, "close": 26.005302, "volume": 6502383}, "trend_line": 29.338083, "activity_lines": {"activity_5": 26.86093, "activity_10": 27.420714, "activity_20": 28.564478, "activity_30": 29.006114}, "trend_signal": 0, "fair_value": 27.980841, "relative_strength": -6.637196, "rate_of_change": -0.2216082083190578, "market_dynamics": -1.115511, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.005302, "high": 26.245646, "low": 25.284267, "close": 25.861095, "volume": 8576231}, "trend_line": 29.23874, "activity_lines": {"activity_5": 26.38024, "activity_10": 27.031065, "activity_20": 28.225325, "activity_30": 28.781792}, "trend_signal": 0, "fair_value": 27.941467, "relative_strength": -4.721172, "rate_of_change": -0.33861448956975504, "market_dynamics": -1.174352, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.861095, "high": 25.957233, "low": 24.659372, "close": 24.851648, "volume": 14648179}, "trend_line": 29.084385, "activity_lines": {"activity_5": 25.736116, "activity_10": 26.529545, "activity_20": 27.815861, "activity_30": 28.498754}, "trend_signal": 0, "fair_value": 27.918592, "relative_strength": -6.827352, "rate_of_change": -0.5279126255098507, "market_dynamics": -1.10691, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.851648, "high": 24.947787, "low": 24.082545, "close": 24.851648, "volume": 8871595}, "trend_line": 28.911337, "activity_lines": {"activity_5": 25.319519, "activity_10": 26.106393, "activity_20": 27.432454, "activity_30": 28.225674}, "trend_signal": 0, "fair_value": 27.903044, "relative_strength": -6.965056, "rate_of_change": -0.5949859348925598, "market_dynamics": -1.054474, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.140061, "high": 25.2362, "low": 24.082543, "close": 24.130613, "volume": 3037379}, "trend_line": 28.736954, "activity_lines": {"activity_5": 24.822806, "activity_10": 25.637793, "activity_20": 27.007769, "activity_30": 27.91724}, "trend_signal": 0, "fair_value": 27.86723, "relative_strength": -8.278632, "rate_of_change": -0.6031647723521013, "market_dynamics": -1.094519, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.073096, "high": 23.938337, "low": 22.47704, "close": 22.650089, "volume": 14830457}, "trend_line": 28.531913, "activity_lines": {"activity_5": 23.992815, "activity_10": 24.991484, "activity_20": 26.477675, "activity_30": 27.52454}, "trend_signal": 0, "fair_value": 27.822322, "relative_strength": -11.934776, "rate_of_change": -0.7135098591172933, "market_dynamics": -1.048665, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.707773, "high": 25.14006, "low": 22.650089, "close": 24.611303, "volume": 11833524}, "trend_line": 28.41628, "activity_lines": {"activity_5": 24.040244, "activity_10": 24.759705, "activity_20": 26.178724, "activity_30": 27.271597}, "trend_signal": 0, "fair_value": 27.787213, "relative_strength": -8.284339, "rate_of_change": -0.4052760149661153, "market_dynamics": -0.997534, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.880488, "high": 25.841866, "low": 24.572846, "close": 25.630363, "volume": 12613673}, "trend_line": 28.323935, "activity_lines": {"activity_5": 24.510678, "activity_10": 24.783127, "activity_20": 26.0046, "activity_30": 27.09186}, "trend_signal": 0, "fair_value": 27.76834, "relative_strength": -6.067251, "rate_of_change": -0.32497216384411215, "market_dynamics": -0.787604, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.630365, "high": 26.457151, "low": 25.399634, "close": 25.957233, "volume": 8526987}, "trend_line": 28.197086, "activity_lines": {"activity_5": 25.038154, "activity_10": 24.913875, "activity_20": 25.886053, "activity_30": 26.93917}, "trend_signal": 0, "fair_value": 27.763048, "relative_strength": -5.250477, "rate_of_change": -0.44785090772168484, "market_dynamics": -0.528794, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.957234, "high": 26.476379, "low": 24.995853, "close": 25.091991, "volume": 5699084}, "trend_line": 28.061425, "activity_lines": {"activity_5": 25.203511, "activity_10": 24.910903, "activity_20": 25.708564, "activity_30": 26.738841}, "trend_signal": 0, "fair_value": 27.750625, "relative_strength": -6.196054, "rate_of_change": -0.4811170913192907, "market_dynamics": -0.396255, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.03431, "high": 25.611136, "low": 24.419026, "close": 24.976625, "volume": 6209863}, "trend_line": 27.901889, "activity_lines": {"activity_5": 25.266321, "activity_10": 24.913175, "activity_20": 25.54519, "activity_30": 26.539822}, "trend_signal": 0, "fair_value": 27.748749, "relative_strength": -6.120547, "rate_of_change": -0.5685242285450551, "market_dynamics": -0.33918, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.995854, "high": 25.18813, "low": 24.611305, "close": 25.034309, "volume": 7301192}, "trend_line": 27.693537, "activity_lines": {"activity_5": 25.193256, "activity_10": 24.944638, "activity_20": 25.412009, "activity_30": 26.354817}, "trend_signal": 0, "fair_value": 27.742887, "relative_strength": -5.606668, "rate_of_change": -0.7467308037817848, "market_dynamics": -0.31068, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.842034, "high": 25.841867, "low": 24.745896, "close": 25.309956, "volume": 6872813}, "trend_line": 27.526419, "activity_lines": {"activity_5": 25.183874, "activity_10": 25.041252, "activity_20": 25.327786, "activity_30": 26.201037}, "trend_signal": 0, "fair_value": 27.715624, "relative_strength": -4.4894, "rate_of_change": -0.6034548782988556, "market_dynamics": -0.19727, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.329516, "high": 25.368636, "low": 24.547137, "close": 24.781851, "volume": 5151490}, "trend_line": 27.332351, "activity_lines": {"activity_5": 25.019816, "activity_10": 25.033513, "activity_20": 25.21161, "activity_30": 26.023968}, "trend_signal": 0, "fair_value": 27.678044, "relative_strength": -5.432117, "rate_of_change": -0.7050245075467371, "market_dynamics": -0.110798, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.781851, "high": 26.444406, "low": 24.703613, "close": 25.9163, "volume": 11816635}, "trend_line": 27.142716, "activity_lines": {"activity_5": 25.312268, "activity_10": 25.233307, "activity_20": 25.226242, "activity_30": 25.93261}, "trend_signal": 0, "fair_value": 27.646152, "relative_strength": -1.303013, "rate_of_change": -0.6938115202749998, "market_dynamics": 0.211174, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.307489, "high": 26.503085, "low": 25.446872, "close": 25.564228, "volume": 8341457}, "trend_line": 26.929329, "activity_lines": {"activity_5": 25.432408, "activity_10": 25.336621, "activity_20": 25.222797, "activity_30": 25.830772}, "trend_signal": 0, "fair_value": 27.609231, "relative_strength": -1.325938, "rate_of_change": -0.7861667196458928, "market_dynamics": 0.380424, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.525111, "high": 25.564229, "low": 24.566697, "close": 24.860088, "volume": 4360978}, "trend_line": 26.74321, "activity_lines": {"activity_5": 25.278661, "activity_10": 25.258925, "activity_20": 25.153591, "activity_30": 25.697273}, "trend_signal": 0, "fair_value": 27.557499, "relative_strength": -3.242536, "rate_of_change": -0.6911386466406123, "market_dynamics": 0.407365, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.723173, "high": 25.192599, "low": 24.361322, "close": 25.055683, "volume": 5076990}, "trend_line": 26.552928, "activity_lines": {"activity_5": 25.201727, "activity_10": 25.212268, "activity_20": 25.12014, "activity_30": 25.5884}, "trend_signal": 0, "fair_value": 27.502665, "relative_strength": -0.477894, "rate_of_change": -0.7115151846019974, "market_dynamics": 0.496486, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.055685, "high": 25.994538, "low": 24.644935, "close": 25.9163, "volume": 6656010}, "trend_line": 26.387328, "activity_lines": {"activity_5": 25.428617, "activity_10": 25.332536, "activity_20": 25.183933, "activity_30": 25.547327}, "trend_signal": 0, "fair_value": 27.469981, "relative_strength": -0.031699, "rate_of_change": -0.6236600347803499, "market_dynamics": 0.456839, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.93586, "high": 29.163172, "low": 25.857622, "close": 29.163172, "volume": 10545880}, "trend_line": 26.347315, "activity_lines": {"activity_5": 26.662168, "activity_10": 26.043889, "activity_20": 25.563327, "activity_30": 25.726414}, "trend_signal": 0, "fair_value": 27.462269, "relative_strength": 7.249553, "rate_of_change": -0.15163717978569807, "market_dynamics": 0.713057, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.970045, "high": 28.732864, "low": 27.813568, "close": 28.322115, "volume": 10450457}, "trend_line": 26.285944, "activity_lines": {"activity_5": 27.398908, "activity_10": 26.5283, "activity_20": 25.850101, "activity_30": 25.853821}, "trend_signal": 0, "fair_value": 27.438274, "relative_strength": 2.51864, "rate_of_change": -0.23293075594229476, "market_dynamics": 1.057574, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.263437, "high": 28.752423, "low": 28.185197, "close": 28.419912, "volume": 3940073}, "trend_line": 26.239849, "activity_lines": {"activity_5": 27.984388, "activity_10": 26.969666, "activity_20": 26.135156, "activity_30": 25.991496}, "trend_signal": 0, "fair_value": 27.425005, "relative_strength": 2.144846, "rate_of_change": -0.1753598805506133, "market_dynamics": 1.267301, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.224318, "high": 28.811101, "low": 27.598414, "close": 28.51771, "volume": 6776232}, "trend_line": 26.218378, "activity_lines": {"activity_5": 28.365146, "activity_10": 27.367257, "activity_20": 26.417341, "activity_30": 26.138455}, "trend_signal": 0, "fair_value": 27.41969, "relative_strength": 1.430676, "rate_of_change": -0.0818259281903575, "market_dynamics": 1.434427, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.537269, "high": 28.752423, "low": 28.009162, "close": 28.419912, "volume": 6194398}, "trend_line": 26.180295, "activity_lines": {"activity_5": 28.482503, "activity_10": 27.688744, "activity_20": 26.672754, "activity_30": 26.280489}, "trend_signal": 1, "fair_value": 27.403055, "relative_strength": 1.804775, "rate_of_change": -0.14525307400785933, "market_dynamics": 1.360349, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.556829, "high": 29.495683, "low": 28.341674, "close": 29.006697, "volume": 9498449}, "trend_line": 26.175124, "activity_lines": {"activity_5": 28.628547, "activity_10": 28.050772, "activity_20": 26.96706, "activity_30": 26.462838}, "trend_signal": 1, "fair_value": 27.391766, "relative_strength": 3.482968, "rate_of_change": -0.019751496306671498, "market_dynamics": 1.355154, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.752424, "high": 28.850221, "low": 27.481059, "close": 27.872248, "volume": 7981277}, "trend_line": 26.242964, "activity_lines": {"activity_5": 28.406873, "activity_10": 28.150347, "activity_20": 27.130103, "activity_30": 26.57233}, "trend_signal": 1, "fair_value": 27.358551, "relative_strength": 2.554418, "rate_of_change": 0.25917737772703714, "market_dynamics": 1.326582, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.500618, "high": 28.302556, "low": 27.42238, "close": 27.461498, "volume": 5274588}, "trend_line": 26.209786, "activity_lines": {"activity_5": 28.078274, "activity_10": 28.133277, "activity_20": 27.22916, "activity_30": 26.650945}, "trend_signal": 1, "fair_value": 27.334584, "relative_strength": 2.197508, "rate_of_change": -0.12642626800844403, "market_dynamics": 1.102472, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.207225, "high": 27.305023, "low": 26.307489, "close": 26.561762, "volume": 5536197}, "trend_line": 26.153027, "activity_lines": {"activity_5": 27.513657, "activity_10": 27.90532, "activity_20": 27.228955, "activity_30": 26.673653}, "trend_signal": 1, "fair_value": 27.305641, "relative_strength": 0.364795, "rate_of_change": -0.2165565182409332, "market_dynamics": 0.796858, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.561762, "high": 26.561762, "low": 25.329516, "close": 25.603348, "volume": 5364962}, "trend_line": 26.097969, "activity_lines": {"activity_5": 26.759965, "activity_10": 27.475723, "activity_20": 27.133038, "activity_30": 26.63819}, "trend_signal": 1, "fair_value": 27.261842, "relative_strength": 0.111949, "rate_of_change": -0.21052247604073704, "market_dynamics": 0.267108, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.603348, "high": 25.642466, "low": 24.801411, "close": 25.329515, "volume": 4473309}, "trend_line": 26.057817, "activity_lines": {"activity_5": 26.102766, "activity_10": 27.002028, "activity_20": 27.012727, "activity_30": 26.588612}, "trend_signal": 1, "fair_value": 27.21906, "relative_strength": -0.826359, "rate_of_change": -0.15385105254741882, "market_dynamics": -0.19024, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.329515, "high": 25.466433, "low": 24.899206, "close": 25.329515, "volume": 6157145}, "trend_line": 26.035291, "activity_lines": {"activity_5": 25.690713, "activity_10": 26.598036, "activity_20": 26.891284, "activity_30": 26.541625}, "trend_signal": 0, "fair_value": 27.176278, "relative_strength": -1.582002, "rate_of_change": -0.08644622840048019, "market_dynamics": -0.461286, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.231717, "high": 25.251277, "low": 24.048371, "close": 24.224405, "volume": 5504048}, "trend_line": 25.980735, "activity_lines": {"activity_5": 25.079806, "activity_10": 26.047526, "activity_20": 26.662913, "activity_30": 26.424793}, "trend_signal": 0, "fair_value": 27.135125, "relative_strength": -3.378973, "rate_of_change": -0.20954634230898975, "market_dynamics": -0.71773, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.243966, "high": 24.957887, "low": 23.960353, "close": 24.547136, "volume": 5001558}, "trend_line": 25.970584, "activity_lines": {"activity_5": 24.792282, "activity_10": 25.631976, "activity_20": 26.469134, "activity_30": 26.332303}, "trend_signal": 0, "fair_value": 27.10515, "relative_strength": -2.658411, "rate_of_change": -0.039071257991740674, "market_dynamics": -0.841284, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.547136, "high": 24.586255, "low": 23.911454, "close": 24.371101, "volume": 4654396}, "trend_line": 25.954566, "activity_lines": {"activity_5": 24.580387, "activity_10": 25.256612, "activity_20": 26.262223, "activity_30": 26.229111}, "trend_signal": 0, "fair_value": 27.091868, "relative_strength": -3.35397, "rate_of_change": -0.06167747325204154, "market_dynamics": -0.946054, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.351543, "high": 24.957885, "low": 23.578944, "close": 24.077711, "volume": 9542398}, "trend_line": 25.952803, "activity_lines": {"activity_5": 24.352846, "activity_10": 24.901519, "activity_20": 26.029326, "activity_30": 26.108023}, "trend_signal": 0, "fair_value": 27.078092, "relative_strength": -3.665068, "rate_of_change": -0.006792639106353785, "market_dynamics": -0.935994, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.253745, "high": 24.664494, "low": 23.735418, "close": 23.735418, "volume": 17435409}, "trend_line": 25.98898, "activity_lines": {"activity_5": 24.094661, "activity_10": 24.573809, "activity_20": 25.772584, "activity_30": 25.964966}, "trend_signal": 0, "fair_value": 27.0542, "relative_strength": -7.838793, "rate_of_change": 0.13939534777804974, "market_dynamics": -0.825567, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.901676, "high": 25.290398, "low": 23.891896, "close": 25.290398, "volume": 9397646}, "trend_line": 26.011617, "activity_lines": {"activity_5": 24.461076, "activity_10": 24.604037, "activity_20": 25.672645, "activity_30": 25.919896}, "trend_signal": 0, "fair_value": 27.042059, "relative_strength": -4.360099, "rate_of_change": 0.08710230259132745, "market_dynamics": -0.664624, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.036124, "high": 26.268371, "low": 24.977446, "close": 25.994537, "volume": 15806464}, "trend_line": 26.023756, "activity_lines": {"activity_5": 24.991137, "activity_10": 24.801765, "activity_20": 25.637717, "activity_30": 25.918794}, "trend_signal": 0, "fair_value": 27.031461, "relative_strength": -3.61649, "rate_of_change": 0.04666761009128221, "market_dynamics": -0.323836, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.994537, "high": 26.522644, "low": 24.977446, "close": 26.072775, "volume": 15265061}, "trend_line": 26.027607, "activity_lines": {"activity_5": 25.450784, "activity_10": 25.024032, "activity_20": 25.60577, "activity_30": 25.921957}, "trend_signal": 0, "fair_value": 27.021761, "relative_strength": -1.561345, "rate_of_change": 0.014798017626667484, "market_dynamics": -0.120887, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.307489, "high": 26.737798, "low": 26.092335, "close": 26.659559, "volume": 9036201}, "trend_line": 26.079859, "activity_lines": {"activity_5": 25.992581, "activity_10": 25.344452, "activity_20": 25.628962, "activity_30": 25.962728}, "trend_signal": 0, "fair_value": 27.013643, "relative_strength": 0.183087, "rate_of_change": 0.2007560664336114, "market_dynamics": 0.08819, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65956, "high": 26.796476, "low": 25.368635, "close": 25.50555, "volume": 9050775}, "trend_line": 26.09749, "activity_lines": {"activity_5": 25.977586, "activity_10": 25.430869, "activity_20": 25.55417, "activity_30": 25.925676}, "trend_signal": 0, "fair_value": 27.004069, "relative_strength": -1.356117, "rate_of_change": 0.06760389310387571, "market_dynamics": 0.208881, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.505551, "high": 25.681587, "low": 24.899206, "close": 25.036123, "volume": 8420850}, "trend_line": 26.097551, "activity_lines": {"activity_5": 25.688105, "activity_10": 25.428735, "activity_20": 25.448083, "activity_30": 25.857201}, "trend_signal": 0, "fair_value": 27.002377, "relative_strength": -0.88137, "rate_of_change": 0.0002337389534348188, "market_dynamics": 0.181503, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.197533, "high": 25.701146, "low": 23.197533, "close": 25.407753, "volume": 12909303}, "trend_line": 26.100811, "activity_lines": {"activity_5": 25.539453, "activity_10": 25.479412, "activity_20": 25.393503, "activity_30": 25.812697}, "trend_signal": 0, "fair_value": 27.003464, "relative_strength": 0.121959, "rate_of_change": 0.012491593559874368, "market_dynamics": 0.260047, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.427313, "high": 26.30749, "low": 25.133921, "close": 25.662027, "volume": 10025530}, "trend_line": 26.13015, "activity_lines": {"activity_5": 25.514678, "activity_10": 25.560673, "activity_20": 25.377948, "activity_30": 25.784389}, "trend_signal": 0, "fair_value": 27.016477, "relative_strength": 0.190358, "rate_of_change": 0.11240646890244226, "market_dynamics": 0.297577, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.662027, "high": 26.053216, "low": 25.603349, "close": 25.818502, "volume": 5422909}, "trend_line": 26.12689, "activity_lines": {"activity_5": 25.569445, "activity_10": 25.646912, "activity_20": 25.390429, "activity_30": 25.764283}, "trend_signal": 0, "fair_value": 27.03584, "relative_strength": 0.412687, "rate_of_change": -0.012476009513917558, "market_dynamics": 0.328848, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.838062, "high": 26.483525, "low": 25.603349, "close": 26.190134, "volume": 5416142}, "trend_line": 26.147753, "activity_lines": {"activity_5": 25.804159, "activity_10": 25.76907, "activity_20": 25.453485, "activity_30": 25.768363}, "trend_signal": 0, "fair_value": 27.050457, "relative_strength": 0.614626, "rate_of_change": 0.07985259630978687, "market_dynamics": 0.415276, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.151013, "high": 26.542202, "low": 26.053215, "close": 26.327049, "volume": 6556760}, "trend_line": 26.196652, "activity_lines": {"activity_5": 26.038873, "activity_10": 25.871491, "activity_20": 25.537591, "activity_30": 25.77993}, "trend_signal": 0, "fair_value": 27.072882, "relative_strength": -0.361335, "rate_of_change": 0.18701033316323085, "market_dynamics": 0.394712, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.229251, "high": 26.287929, "low": 25.407753, "close": 26.092335, "volume": 9913146}, "trend_line": 26.231207, "activity_lines": {"activity_5": 26.109287, "activity_10": 25.912388, "activity_20": 25.604745, "activity_30": 25.7732}, "trend_signal": 0, "fair_value": 27.088257, "relative_strength": -1.944223, "rate_of_change": 0.13190616877302108, "market_dynamics": 0.422153, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.916301, "high": 27.011631, "low": 25.818503, "close": 26.855154, "volume": 11999798}, "trend_line": 26.262502, "activity_lines": {"activity_5": 26.388335, "activity_10": 26.090201, "activity_20": 25.746784, "activity_30": 25.813455}, "trend_signal": 0, "fair_value": 27.10278, "relative_strength": -0.807544, "rate_of_change": 0.11930446052291863, "market_dynamics": 0.609318, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.718238, "high": 26.816036, "low": 24.48846, "close": 24.625376, "volume": 11631173}, "trend_line": 26.111243, "activity_lines": {"activity_5": 25.844582, "activity_10": 25.848375, "activity_20": 25.670502, "activity_30": 25.707834}, "trend_signal": 0, "fair_value": 27.098257, "relative_strength": -5.25909, "rate_of_change": -0.5759504559009633, "market_dynamics": 0.513234, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.586255, "high": 24.918767, "low": 24.263524, "close": 24.508017, "volume": 7824247}, "trend_line": 25.984106, "activity_lines": {"activity_5": 25.341251, "activity_10": 25.622197, "activity_20": 25.586397, "activity_30": 25.6044}, "trend_signal": 0, "fair_value": 27.094566, "relative_strength": -6.237243, "rate_of_change": -0.4869052001852273, "market_dynamics": 0.260756, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.527578, "high": 24.918767, "low": 24.224406, "close": 24.52, "volume": 6169900}, "trend_line": 25.854109, "activity_lines": {"activity_5": 24.954056, "activity_10": 25.416334, "activity_20": 25.507344, "activity_30": 25.509941}, "trend_signal": 0, "fair_value": 27.086595, "relative_strength": -4.774014, "rate_of_change": -0.5002942952895877, "market_dynamics": -0.095926, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.549999, "high": 25.1, "low": 24.360001, "close": 24.459999, "volume": 8204540}, "trend_line": 25.718852, "activity_lines": {"activity_5": 24.66733, "activity_10": 25.208945, "activity_20": 25.421169, "activity_30": 25.419999}, "trend_signal": 0, "fair_value": 27.079626, "relative_strength": -4.665863, "rate_of_change": -0.5231547526932869, "market_dynamics": -0.537791, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.35, "high": 24.700001, "low": 24.17, "close": 24.379999, "volume": 12765814}, "trend_line": 25.584188, "activity_lines": {"activity_5": 24.46276, "activity_10": 25.004243, "activity_20": 25.327791, "activity_30": 25.333621}, "trend_signal": 0, "fair_value": 27.073547, "relative_strength": -5.175707, "rate_of_change": -0.5236003535460962, "market_dynamics": -0.664986, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999, "volume": 0}, "trend_line": 25.429965, "activity_lines": {"activity_5": 24.4232, "activity_10": 24.822851, "activity_20": 25.23437, "activity_30": 25.255932}, "trend_signal": 0, "fair_value": 27.070274, "relative_strength": -5.175707, "rate_of_change": -0.6028059205943991, "market_dynamics": -0.777237, "expectation": {"probability": 46.4494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c16103e-edf3-42f8-a6bd-db1cd71ce1b0/", "share_image": "https://sharemaestro.com/terminal/8c16103e-edf3-42f8-a6bd-db1cd71ce1b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}