{"ticker": {"uuid": "8c166ba4-71ea-49c3-a813-9bc7d943393f", "symbol": "QCMD", "name": "Direxion Daily QCOM Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCMD fell 53.44%, moving from 28.01 to 13.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.04"}, {"label": "12-Week Change", "value": "-53.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.52, "low": 12.57, "close": 13.04, "volume": 270142}, "trend_line": 22.92045, "activity_lines": {"activity_5": 14.768807, "activity_10": 18.46574, "activity_20": 22.058444, "activity_30": 22.654991}, "trend_signal": 0, "fair_value": 23.187673, "relative_strength": null, "rate_of_change": -1.086059782290897, "market_dynamics": -1.001197, "expectation": {"probability": 46.7925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 23.9244, "high": 23.9244, "low": 23.502754, "close": 23.5232, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.743326, "high": 24.2404, "low": 23.743326, "close": 24.2404, "volume": 2529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.829279, "high": 25.034722, "low": 24.35089, "close": 24.7021, "volume": 3493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.96838, "high": 24.183607, "low": 23.914378, "close": 24.1298, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.753169, "high": 25.905433, "low": 23.479244, "close": 25.6364, "volume": 10046}, "trend_line": null, "activity_lines": {"activity_5": 24.720767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.699978, "high": 26.306525, "low": 25.582582, "close": 25.8027, "volume": 12460}, "trend_line": null, "activity_lines": {"activity_5": 25.172873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200467, "high": 25.757607, "low": 24.018096, "close": 24.072, "volume": 4820}, "trend_line": null, "activity_lines": {"activity_5": 24.896113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.929344, "high": 24.682538, "low": 23.929344, "close": 24.0711, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 24.63028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.408611, "high": 24.408611, "low": 23.66021, "close": 23.7238, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 24.290747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.261887, "high": 24.261887, "low": 23.282607, "close": 23.7428, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 23.984613, "activity_10": 24.320776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.742709, "high": 24.173747, "low": 23.420458, "close": 23.4411, "volume": 6714}, "trend_line": null, "activity_lines": {"activity_5": 23.704153, "activity_10": 24.152898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.280491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.596612, "high": 23.596612, "low": 22.579179, "close": 22.7631, "volume": 10847}, "trend_line": null, "activity_lines": {"activity_5": 23.355133, "activity_10": 23.86324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.555636, "high": 22.555636, "low": 21.897175, "close": 22.4453, "volume": 2528}, "trend_line": null, "activity_lines": {"activity_5": 22.98744, "activity_10": 23.54266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.989856, "high": 22.989856, "low": 22.448541, "close": 22.4667, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 22.735267, "activity_10": 23.267004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.659263, "high": 24.6079, "low": 22.502839, "close": 24.6079, "volume": 25942}, "trend_line": null, "activity_lines": {"activity_5": 23.280633, "activity_10": 23.410895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.051189, "high": 24.114943, "low": 22.935596, "close": 23.0935, "volume": 6475}, "trend_line": null, "activity_lines": {"activity_5": 23.263527, "activity_10": 23.29814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.787499, "high": 22.826975, "low": 22.057194, "close": 22.343, "volume": 6595}, "trend_line": null, "activity_lines": {"activity_5": 23.019427, "activity_10": 23.098189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.534166, "high": 21.534166, "low": 17.867831, "close": 20.5899, "volume": 427632}, "trend_line": null, "activity_lines": {"activity_5": 22.218967, "activity_10": 22.610929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.610458, "high": 21.879614, "low": 20.280833, "close": 21.8053, "volume": 60914}, "trend_line": null, "activity_lines": {"activity_5": 21.947333, "activity_10": 22.407945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.654476, "high": 21.654476, "low": 20.823605, "close": 21.3664, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 21.573493, "activity_10": 22.160044, "activity_20": 22.884129, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.716737, "high": 23.241498, "low": 21.716737, "close": 22.6989, "volume": 15786}, "trend_line": null, "activity_lines": {"activity_5": 21.85992, "activity_10": 22.197622, "activity_20": 22.81466, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.372985, "high": 22.691753, "low": 22.1082, "close": 22.1082, "volume": 4214}, "trend_line": null, "activity_lines": {"activity_5": 21.975753, "activity_10": 22.141295, "activity_20": 22.692859, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.05726, "high": 22.05726, "low": 21.021112, "close": 21.1049, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 21.772807, "activity_10": 21.914456, "activity_20": 22.485659, "activity_30": null}, "trend_signal": 0, "fair_value": 23.238196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.073939, "high": 21.159108, "low": 20.09079, "close": 20.7002, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 21.400627, "activity_10": 21.638407, "activity_20": 22.257046, "activity_30": null}, "trend_signal": 0, "fair_value": 23.132446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.825114, "high": 21.396037, "low": 20.468349, "close": 21.0447, "volume": 27187}, "trend_line": null, "activity_lines": {"activity_5": 21.216953, "activity_10": 21.457113, "activity_20": 22.077573, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.264061, "high": 21.36849, "low": 21.1002, "close": 21.1446, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 21.088027, "activity_10": 21.358767, "activity_20": 21.92948, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.343712, "high": 21.57706, "low": 21.27333, "close": 21.3686, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 21.137387, "activity_10": 21.336584, "activity_20": 21.824902, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.915629, "high": 20.99527, "low": 20.074425, "close": 20.7448, "volume": 7936}, "trend_line": null, "activity_lines": {"activity_5": 21.02812, "activity_10": 21.218698, "activity_20": 21.673788, "activity_30": null}, "trend_signal": 0, "fair_value": 22.838621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.47306, "high": 23.1256, "low": 21.47306, "close": 23.1256, "volume": 2615}, "trend_line": null, "activity_lines": {"activity_5": 21.73646, "activity_10": 21.530869, "activity_20": 21.765256, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216322, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.394372, "high": 23.888541, "low": 23.328669, "close": 23.6319, "volume": 973}, "trend_line": 22.87463, "activity_lines": {"activity_5": 22.451873, "activity_10": 21.911089, "activity_20": 21.907792, "activity_30": 22.288656}, "trend_signal": 0, "fair_value": 22.87463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020194, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.82633, "high": 24.369975, "low": 23.82633, "close": 24.3202, "volume": 1136}, "trend_line": 22.901197, "activity_lines": {"activity_5": 23.22424, "activity_10": 22.375264, "activity_20": 22.116408, "activity_30": 22.381918}, "trend_signal": 0, "fair_value": 22.921261, "relative_strength": null, "rate_of_change": 0.11614176928763441, "market_dynamics": 0.453611, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.181103, "high": 27.525813, "low": 24.181103, "close": 26.6199, "volume": 34259}, "trend_line": 22.980513, "activity_lines": {"activity_5": 24.551467, "activity_10": 23.228087, "activity_20": 22.539857, "activity_30": 22.621835}, "trend_signal": 0, "fair_value": 23.036844, "relative_strength": null, "rate_of_change": 0.34633997515500436, "market_dynamics": 1.016535, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.550162, "high": 26.550162, "low": 25.918015, "close": 26.0322, "volume": 2493}, "trend_line": 23.02485, "activity_lines": {"activity_5": 25.332707, "activity_10": 23.892025, "activity_20": 22.888969, "activity_30": 22.818718}, "trend_signal": 0, "fair_value": 23.127612, "relative_strength": null, "rate_of_change": 0.19293302982401783, "market_dynamics": 1.232772, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.022513, "high": 26.022513, "low": 25.525258, "close": 25.6489, "volume": 807}, "trend_line": 23.075487, "activity_lines": {"activity_5": 25.633687, "activity_10": 24.396685, "activity_20": 23.184496, "activity_30": 22.988011}, "trend_signal": 0, "fair_value": 23.201768, "relative_strength": null, "rate_of_change": 0.2199232568290272, "market_dynamics": 1.28884, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.007652, "high": 26.102425, "low": 25.08183, "close": 25.709, "volume": 2516}, "trend_line": 23.077907, "activity_lines": {"activity_5": 25.78648, "activity_10": 24.822296, "activity_20": 23.470593, "activity_30": 23.157915}, "trend_signal": 1, "fair_value": 23.273403, "relative_strength": null, "rate_of_change": 0.010487319292549514, "market_dynamics": 1.254447, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.921504, "high": 27.117605, "low": 25.921504, "close": 26.7864, "volume": 2663}, "trend_line": 23.110697, "activity_lines": {"activity_5": 26.159933, "activity_10": 25.358993, "activity_20": 23.854056, "activity_30": 23.397173}, "trend_signal": 1, "fair_value": 23.370986, "relative_strength": null, "rate_of_change": 0.14208394201431934, "market_dynamics": 1.188405, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.01807, "high": 28.082268, "low": 26.29135, "close": 28.0086, "volume": 3540}, "trend_line": 23.241917, "activity_lines": {"activity_5": 26.776373, "activity_10": 26.015329, "activity_20": 24.336334, "activity_30": 23.713167}, "trend_signal": 1, "fair_value": 23.496327, "relative_strength": null, "rate_of_change": 0.567789019950383, "market_dynamics": 1.207086, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.088228, "high": 28.088228, "low": 27.128559, "close": 27.9614, "volume": 2386}, "trend_line": 23.371593, "activity_lines": {"activity_5": 27.2845, "activity_10": 26.542356, "activity_20": 24.787138, "activity_30": 24.01765}, "trend_signal": 1, "fair_value": 23.613829, "relative_strength": null, "rate_of_change": 0.5579402077720177, "market_dynamics": 1.260516, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4108, "high": 28.595, "low": 27.865, "close": 28.595, "volume": 2085}, "trend_line": 23.533967, "activity_lines": {"activity_5": 27.875213, "activity_10": 27.053373, "activity_20": 25.263182, "activity_30": 24.354644}, "trend_signal": 1, "fair_value": 23.741551, "relative_strength": null, "rate_of_change": 0.6947493908523898, "market_dynamics": 1.354163, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.59, "high": 28.93, "low": 28.08, "close": 28.7891, "volume": 8477}, "trend_line": 23.702177, "activity_lines": {"activity_5": 28.33422, "activity_10": 27.500236, "activity_20": 25.72538, "activity_30": 24.693685}, "trend_signal": 1, "fair_value": 23.86774, "relative_strength": null, "rate_of_change": 0.7147541253882034, "market_dynamics": 1.409696, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.29, "high": 29.55, "low": 28.415, "close": 28.415, "volume": 5018}, "trend_line": 23.867973, "activity_lines": {"activity_5": 28.463187, "activity_10": 27.785315, "activity_20": 26.116604, "activity_30": 24.997738}, "trend_signal": 1, "fair_value": 23.978649, "relative_strength": null, "rate_of_change": 0.6994969280669884, "market_dynamics": 1.405097, "expectation": {"probability": 71.0204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0299, "high": 28.0299, "low": 26.68, "close": 26.7531, "volume": 4116}, "trend_line": 24.000973, "activity_lines": {"activity_5": 27.929613, "activity_10": 27.693778, "activity_20": 26.322331, "activity_30": 25.183875}, "trend_signal": 1, "fair_value": 24.044707, "relative_strength": null, "rate_of_change": 0.5572320699373974, "market_dynamics": 1.228252, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.33, "high": 27.33, "low": 24.08, "close": 24.1393, "volume": 6158}, "trend_line": 24.05744, "activity_lines": {"activity_5": 26.608473, "activity_10": 27.124584, "activity_20": 26.257007, "activity_30": 25.192799}, "trend_signal": 1, "fair_value": 24.046907, "relative_strength": null, "rate_of_change": 0.23526962844381927, "market_dynamics": 0.763104, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.999, "high": 24.7, "low": 18.52, "close": 19.835, "volume": 643691}, "trend_line": 23.969717, "activity_lines": {"activity_5": 24.107373, "activity_10": 25.807205, "activity_20": 25.7673, "activity_30": 24.920384}, "trend_signal": 1, "fair_value": 23.951182, "relative_strength": null, "rate_of_change": -0.3646397954229562, "market_dynamics": 0.213481, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.3, "high": 21.15, "low": 14.95, "close": 15.6664, "volume": 699212}, "trend_line": 23.671667, "activity_lines": {"activity_5": 20.80074, "activity_10": 23.837607, "activity_20": 24.884703, "activity_30": 24.384686}, "trend_signal": 0, "fair_value": 23.767076, "relative_strength": null, "rate_of_change": -1.2434439672358248, "market_dynamics": -0.379037, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 16.785, "low": 13.74, "close": 16.6353, "volume": 675260}, "trend_line": 23.456393, "activity_lines": {"activity_5": 18.69192, "activity_10": 22.226765, "activity_20": 24.119994, "activity_30": 23.930727}, "trend_signal": 0, "fair_value": 23.612037, "relative_strength": null, "rate_of_change": -0.9094163076896986, "market_dynamics": -0.799097, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.27, "high": 17.4782, "low": 13.49, "close": 13.8146, "volume": 267821}, "trend_line": 23.172113, "activity_lines": {"activity_5": 16.42818, "activity_10": 20.287635, "activity_20": 23.108119, "activity_30": 23.308675}, "trend_signal": 0, "fair_value": 23.403581, "relative_strength": null, "rate_of_change": -1.211951044646971, "market_dynamics": -0.935913, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.52, "low": 12.57, "close": 13.04, "volume": 270142}, "trend_line": 22.92045, "activity_lines": {"activity_5": 14.768807, "activity_10": 18.46574, "activity_20": 22.058444, "activity_30": 22.654991}, "trend_signal": 0, "fair_value": 23.187673, "relative_strength": null, "rate_of_change": -1.086059782290897, "market_dynamics": -1.001197, "expectation": {"probability": 46.7925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c166ba4-71ea-49c3-a813-9bc7d943393f/", "share_image": "https://sharemaestro.com/terminal/8c166ba4-71ea-49c3-a813-9bc7d943393f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}