{"ticker": {"uuid": "8c166ba4-71ea-49c3-a813-9bc7d943393f", "symbol": "QCMD", "name": "Direxion Daily QCOM Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QCMD fell 10.30%, moving from 19.67 to 17.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.38 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.64"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.42, "high": 18.37, "low": 16.02, "close": 17.6443, "volume": 105420}, "trend_line": 21.53455, "activity_lines": {"activity_5": 16.690988, "activity_10": 15.799491, "activity_20": 17.65726, "activity_30": 19.677762}, "trend_signal": 0, "fair_value": 22.255507, "relative_strength": -29.381022, "rate_of_change": -0.5235843946951837, "market_dynamics": -0.537439, "expectation": {"probability": 48.6111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.451435, "high": 24.451435, "low": 24.048864, "close": 24.048864, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.924424, "high": 23.924424, "low": 23.502777, "close": 23.523224, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.743341, "high": 24.240415, "low": 23.743341, "close": 24.240415, "volume": 2529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.829254, "high": 25.034697, "low": 24.350865, "close": 24.702075, "volume": 3493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.96835, "high": 24.183576, "low": 23.914348, "close": 24.12977, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 24.218247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.753124, "high": 25.905384, "low": 23.4792, "close": 25.636352, "volume": 10046}, "trend_line": null, "activity_lines": {"activity_5": 24.720741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.699941, "high": 26.306487, "low": 25.582545, "close": 25.802663, "volume": 12460}, "trend_line": null, "activity_lines": {"activity_5": 25.17284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200519, "high": 25.757661, "low": 24.018145, "close": 24.07205, "volume": 4820}, "trend_line": null, "activity_lines": {"activity_5": 24.896105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.929316, "high": 24.682509, "low": 23.929316, "close": 24.071072, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 24.630268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.408585, "high": 24.408585, "low": 23.660186, "close": 23.723775, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 24.290733, "activity_10": 24.43935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.26184, "high": 24.26184, "low": 23.282562, "close": 23.742754, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 23.98459, "activity_10": 24.320755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.742754, "high": 24.173793, "low": 23.420502, "close": 23.441144, "volume": 6714}, "trend_line": null, "activity_lines": {"activity_5": 23.70415, "activity_10": 24.152888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.596596, "high": 23.596596, "low": 22.579164, "close": 22.763084, "volume": 10847}, "trend_line": null, "activity_lines": {"activity_5": 23.355125, "activity_10": 23.863229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.359047, "high": 22.55066, "low": 21.897135, "close": 22.445259, "volume": 2528}, "trend_line": null, "activity_lines": {"activity_5": 22.987423, "activity_10": 23.542645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.024464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.989831, "high": 22.989831, "low": 22.448516, "close": 22.466675, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 22.735247, "activity_10": 23.266987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.659219, "high": 24.607853, "low": 22.502795, "close": 24.607853, "volume": 25942}, "trend_line": null, "activity_lines": {"activity_5": 23.280604, "activity_10": 23.410872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.051143, "high": 24.114896, "low": 22.935551, "close": 23.093455, "volume": 6475}, "trend_line": null, "activity_lines": {"activity_5": 23.263488, "activity_10": 23.298113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.787516, "high": 22.826992, "low": 22.05721, "close": 22.343016, "volume": 6595}, "trend_line": null, "activity_lines": {"activity_5": 23.019405, "activity_10": 23.098168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.825194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.534153, "high": 21.534153, "low": 17.867821, "close": 20.589888, "volume": 427632}, "trend_line": null, "activity_lines": {"activity_5": 22.21895, "activity_10": 22.61091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.610415, "high": 21.879568, "low": 20.280791, "close": 21.805255, "volume": 60914}, "trend_line": null, "activity_lines": {"activity_5": 21.947309, "activity_10": 22.407921, "activity_20": 23.093256, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.654456, "high": 21.654456, "low": 20.823585, "close": 21.36638, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 21.573471, "activity_10": 22.16002, "activity_20": 22.884108, "activity_30": null}, "trend_signal": 0, "fair_value": 23.457858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.71673, "high": 23.24149, "low": 21.71673, "close": 22.698892, "volume": 15786}, "trend_line": null, "activity_lines": {"activity_5": 21.859902, "activity_10": 22.1976, "activity_20": 22.81464, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.373018, "high": 22.691787, "low": 22.108233, "close": 22.108233, "volume": 4214}, "trend_line": null, "activity_lines": {"activity_5": 21.975751, "activity_10": 22.141283, "activity_20": 22.692844, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.05721, "high": 22.05721, "low": 21.021064, "close": 21.104852, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 21.772792, "activity_10": 21.91444, "activity_20": 22.485641, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.073962, "high": 21.159131, "low": 20.090812, "close": 20.700223, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 21.400626, "activity_10": 21.638399, "activity_20": 22.257032, "activity_30": null}, "trend_signal": 0, "fair_value": 23.169089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.825066, "high": 21.395987, "low": 20.468302, "close": 21.044651, "volume": 27187}, "trend_line": null, "activity_lines": {"activity_5": 21.216937, "activity_10": 21.457098, "activity_20": 22.077556, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.080179, "high": 21.22421, "low": 21.011096, "close": 21.144569, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 21.088004, "activity_10": 21.35875, "activity_20": 21.929462, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.343671, "high": 21.577017, "low": 21.273288, "close": 21.368558, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 21.137354, "activity_10": 21.336561, "activity_20": 21.824881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.956607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.915603, "high": 20.995243, "low": 20.074399, "close": 20.744774, "volume": 7936}, "trend_line": null, "activity_lines": {"activity_5": 21.028089, "activity_10": 21.218674, "activity_20": 21.673767, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.509175, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.473086, "high": 23.125628, "low": 21.473086, "close": 23.125628, "volume": 2615}, "trend_line": 22.888513, "activity_lines": {"activity_5": 21.736447, "activity_10": 21.530854, "activity_20": 21.765239, "activity_30": 22.240679}, "trend_signal": 0, "fair_value": 22.888513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.381997, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.394415, "high": 23.888585, "low": 23.328712, "close": 23.631943, "volume": 973}, "trend_line": 22.874616, "activity_lines": {"activity_5": 22.451882, "activity_10": 21.911085, "activity_20": 21.907781, "activity_30": 22.288643}, "trend_signal": 0, "fair_value": 22.912495, "relative_strength": null, "rate_of_change": -0.06071604564263326, "market_dynamics": 0.050248, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.826366, "high": 24.370012, "low": 23.826366, "close": 24.320237, "volume": 1136}, "trend_line": 22.901183, "activity_lines": {"activity_5": 23.224263, "activity_10": 22.375267, "activity_20": 22.116402, "activity_30": 22.381909}, "trend_signal": 0, "fair_value": 22.956487, "relative_strength": null, "rate_of_change": 0.11614184037012909, "market_dynamics": 0.484452, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.181065, "high": 27.525769, "low": 24.181065, "close": 26.619858, "volume": 34259}, "trend_line": 22.980498, "activity_lines": {"activity_5": 24.551473, "activity_10": 23.228084, "activity_20": 22.539848, "activity_30": 22.621823}, "trend_signal": 0, "fair_value": 23.067498, "relative_strength": null, "rate_of_change": 0.34633582029365534, "market_dynamics": 1.047032, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.550172, "high": 26.550172, "low": 25.918025, "close": 26.03221, "volume": 2493}, "trend_line": 23.024836, "activity_lines": {"activity_5": 25.332714, "activity_10": 23.892026, "activity_20": 22.888962, "activity_30": 22.818708}, "trend_signal": 0, "fair_value": 23.154696, "relative_strength": null, "rate_of_change": 0.19293750727246975, "market_dynamics": 1.255061, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.022554, "high": 26.022554, "low": 25.525298, "close": 25.64894, "volume": 807}, "trend_line": 23.075475, "activity_lines": {"activity_5": 25.633702, "activity_10": 24.396694, "activity_20": 23.184494, "activity_30": 22.988005}, "trend_signal": 0, "fair_value": 23.22596, "relative_strength": null, "rate_of_change": 0.2199320768234802, "market_dynamics": 1.305893, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.007621, "high": 26.102393, "low": 25.081799, "close": 25.708969, "volume": 2516}, "trend_line": 23.077895, "activity_lines": {"activity_5": 25.786479, "activity_10": 24.8223, "activity_20": 23.470589, "activity_30": 23.157908}, "trend_signal": 1, "fair_value": 23.294932, "relative_strength": null, "rate_of_change": 0.010487324746297768, "market_dynamics": 1.268365, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.92151, "high": 27.117611, "low": 25.92151, "close": 26.786406, "volume": 2663}, "trend_line": 23.110687, "activity_lines": {"activity_5": 26.159934, "activity_10": 25.358998, "activity_20": 23.854054, "activity_30": 23.397166}, "trend_signal": 1, "fair_value": 23.389296, "relative_strength": null, "rate_of_change": 0.14209268219652202, "market_dynamics": 1.213156, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.018061, "high": 28.082258, "low": 26.29134, "close": 28.00859, "volume": 3540}, "trend_line": 23.241905, "activity_lines": {"activity_5": 26.776371, "activity_10": 26.015332, "activity_20": 24.336332, "activity_30": 23.71316}, "trend_signal": 1, "fair_value": 23.510857, "relative_strength": null, "rate_of_change": 0.5677806116278608, "market_dynamics": 1.221773, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.088231, "high": 28.088231, "low": 27.128562, "close": 27.961403, "volume": 2386}, "trend_line": 23.371582, "activity_lines": {"activity_5": 27.284498, "activity_10": 26.542359, "activity_20": 24.787136, "activity_30": 24.017644}, "trend_signal": 1, "fair_value": 23.624973, "relative_strength": null, "rate_of_change": 0.5579447984147639, "market_dynamics": 1.266141, "expectation": {"probability": 76.4398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.283151, "high": 28.595, "low": 27.865, "close": 28.595, "volume": 2085}, "trend_line": 23.533957, "activity_lines": {"activity_5": 27.875211, "activity_10": 27.053373, "activity_20": 25.263181, "activity_30": 24.354639}, "trend_signal": 1, "fair_value": 23.749224, "relative_strength": null, "rate_of_change": 0.6947539965416155, "market_dynamics": 1.35101, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.59, "high": 28.93, "low": 28.08, "close": 28.7891, "volume": 8477}, "trend_line": 23.702168, "activity_lines": {"activity_5": 28.33422, "activity_10": 27.500236, "activity_20": 25.72538, "activity_30": 24.69368}, "trend_signal": 1, "fair_value": 23.872148, "relative_strength": null, "rate_of_change": 0.7147586782792178, "market_dynamics": 1.397271, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.29, "high": 29.55, "low": 28.415, "close": 28.415, "volume": 5018}, "trend_line": 23.867963, "activity_lines": {"activity_5": 28.463186, "activity_10": 27.785314, "activity_20": 26.116603, "activity_30": 24.997734}, "trend_signal": 1, "fair_value": 23.980311, "relative_strength": null, "rate_of_change": 0.6994929746510921, "market_dynamics": 1.399173, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0299, "high": 28.0299, "low": 26.68, "close": 26.7531, "volume": 4116}, "trend_line": 24.000964, "activity_lines": {"activity_5": 27.929614, "activity_10": 27.693778, "activity_20": 26.322331, "activity_30": 25.183872}, "trend_signal": 1, "fair_value": 24.044794, "relative_strength": null, "rate_of_change": 0.5572364931184121, "market_dynamics": 1.22946, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.110035, "high": 27.101681, "low": 23.878832, "close": 23.937636, "volume": 6158}, "trend_line": 24.05071, "activity_lines": {"activity_5": 26.541252, "activity_10": 27.087917, "activity_20": 26.237801, "activity_30": 25.179786}, "trend_signal": 1, "fair_value": 24.042359, "relative_strength": null, "rate_of_change": 0.2072666747885583, "market_dynamics": 0.766155, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.806863, "high": 24.493652, "low": 18.365281, "close": 19.669295, "volume": 643691}, "trend_line": 23.957464, "activity_lines": {"activity_5": 23.998361, "activity_10": 25.744077, "activity_20": 25.733273, "activity_30": 24.897114}, "trend_signal": 1, "fair_value": 23.94518, "relative_strength": null, "rate_of_change": -0.38770580993241804, "market_dynamics": 0.226729, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.13041, "high": 20.973309, "low": 14.825105, "close": 15.53552, "volume": 699212}, "trend_line": 23.655053, "activity_lines": {"activity_5": 20.672593, "activity_10": 23.757363, "activity_20": 24.839962, "activity_30": 24.353763}, "trend_signal": 0, "fair_value": 23.762361, "relative_strength": null, "rate_of_change": -1.262283019605092, "market_dynamics": -0.362285, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.676358, "high": 16.644775, "low": 13.625214, "close": 16.496326, "volume": 675260}, "trend_line": 23.435148, "activity_lines": {"activity_5": 18.550664, "activity_10": 22.130312, "activity_20": 24.064389, "activity_30": 23.891909}, "trend_signal": 0, "fair_value": 23.607765, "relative_strength": null, "rate_of_change": -0.9296322439015341, "market_dynamics": -0.78082, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.134078, "high": 17.332184, "low": 13.377302, "close": 13.699191, "volume": 267821}, "trend_line": 23.147021, "activity_lines": {"activity_5": 16.290936, "activity_10": 20.181783, "activity_20": 23.044557, "activity_30": 23.263783}, "trend_signal": 0, "fair_value": 23.401336, "relative_strength": null, "rate_of_change": -1.2294652459630417, "market_dynamics": -0.922692, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.387219, "high": 14.398698, "low": 12.464988, "close": 12.931062, "volume": 270142}, "trend_line": 22.891727, "activity_lines": {"activity_5": 14.645426, "activity_10": 18.353766, "activity_20": 21.988091, "activity_30": 22.604689}, "trend_signal": 0, "fair_value": 23.187657, "relative_strength": null, "rate_of_change": -1.1029237844472481, "market_dynamics": -0.997786, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.823543, "high": 14.696191, "low": 12.623651, "close": 14.646609, "volume": 258801}, "trend_line": 22.653105, "activity_lines": {"activity_5": 14.305536, "activity_10": 17.110945, "activity_20": 21.132219, "activity_30": 22.072746}, "trend_signal": 0, "fair_value": 23.016836, "relative_strength": null, "rate_of_change": -1.0423940491689396, "market_dynamics": -0.982561, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.230118, "high": 16.411739, "low": 14.211276, "close": 14.641849, "volume": 115587}, "trend_line": 22.428954, "activity_lines": {"activity_5": 14.298905, "activity_10": 16.120866, "activity_20": 20.316269, "activity_30": 21.555891}, "trend_signal": 0, "fair_value": 22.852621, "relative_strength": null, "rate_of_change": -0.9894934932760833, "market_dynamics": -0.987292, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.962373, "high": 14.468113, "low": 13.357469, "close": 13.671424, "volume": 27826}, "trend_line": 22.128039, "activity_lines": {"activity_5": 14.028377, "activity_10": 15.211569, "activity_20": 19.450708, "activity_30": 20.990889}, "trend_signal": 0, "fair_value": 22.676059, "relative_strength": -50.680762, "rate_of_change": -1.3416363509417328, "market_dynamics": -0.997352, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.190452, "high": 16.305, "low": 13.397135, "close": 16.1247, "volume": 258297}, "trend_line": 21.928587, "activity_lines": {"activity_5": 14.763935, "activity_10": 15.016387, "activity_20": 18.869501, "activity_30": 20.603577}, "trend_signal": 0, "fair_value": 22.552449, "relative_strength": -38.419708, "rate_of_change": -0.9013541597608393, "market_dynamics": -0.916806, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.87, "high": 17.6664, "low": 15.86, "close": 17.3147, "volume": 121841}, "trend_line": 21.802249, "activity_lines": {"activity_5": 15.734459, "activity_10": 15.230812, "activity_20": 18.451604, "activity_30": 20.305906}, "trend_signal": 0, "fair_value": 22.455453, "relative_strength": -33.816003, "rate_of_change": -0.5761337928431071, "market_dynamics": -0.834477, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.77, "high": 16.93, "low": 15.65, "close": 16.0696, "volume": 103965}, "trend_line": 21.647895, "activity_lines": {"activity_5": 15.997706, "activity_10": 15.339273, "activity_20": 17.956638, "activity_30": 19.936058}, "trend_signal": 0, "fair_value": 22.339347, "relative_strength": -38.972984, "rate_of_change": -0.7079728334448498, "market_dynamics": -0.730323, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.42, "high": 18.37, "low": 16.02, "close": 17.6443, "volume": 105420}, "trend_line": 21.53455, "activity_lines": {"activity_5": 16.690988, "activity_10": 15.799491, "activity_20": 17.65726, "activity_30": 19.677762}, "trend_signal": 0, "fair_value": 22.255507, "relative_strength": -29.381022, "rate_of_change": -0.5235843946951837, "market_dynamics": -0.537439, "expectation": {"probability": 48.6111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c166ba4-71ea-49c3-a813-9bc7d943393f/", "share_image": "https://sharemaestro.com/terminal/8c166ba4-71ea-49c3-a813-9bc7d943393f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}