{"ticker": {"uuid": "8c1848e5-962a-4917-9ebc-392955398acd", "symbol": "VICE", "name": "ADVISORSHARES TRUST VICE ETF USD DIS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VICE rose 1.59%, moving from 33.06 to 33.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.11 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.58"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.35, "high": 33.5849, "low": 33.26, "close": 33.5849, "volume": 1904}, "trend_line": 32.649672, "activity_lines": {"activity_5": 33.576073, "activity_10": 33.403715, "activity_20": 33.082943, "activity_30": 32.885476}, "trend_signal": 1, "fair_value": 30.496793, "relative_strength": -9.10795, "rate_of_change": 0.18032025131920426, "market_dynamics": 1.24898, "expectation": {"probability": 52.4224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.347835, "high": 28.641851, "low": 28.347835, "close": 28.507202, "volume": 2300}, "trend_line": 27.031784, "activity_lines": {"activity_5": 28.015084, "activity_10": 27.606763, "activity_20": 27.36313, "activity_30": 27.230971}, "trend_signal": 1, "fair_value": 28.189684, "relative_strength": -3.712896, "rate_of_change": 0.33160692455445856, "market_dynamics": 0.54884, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.391788, "high": 28.478348, "low": 28.068533, "close": 28.237903, "volume": 4717}, "trend_line": 27.117373, "activity_lines": {"activity_5": 28.172027, "activity_10": 27.778852, "activity_20": 27.46886, "activity_30": 27.308785}, "trend_signal": 1, "fair_value": 28.221074, "relative_strength": -5.57187, "rate_of_change": 0.3166235717183977, "market_dynamics": 0.659258, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.113833, "high": 28.206645, "low": 27.433661, "close": 27.433661, "volume": 3263}, "trend_line": 27.163891, "activity_lines": {"activity_5": 27.977856, "activity_10": 27.780905, "activity_20": 27.48881, "activity_30": 27.329191}, "trend_signal": 1, "fair_value": 28.24607, "relative_strength": -6.138658, "rate_of_change": 0.17154316533536987, "market_dynamics": 0.733087, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.602646, "high": 27.602646, "low": 26.795231, "close": 26.896795, "volume": 2319}, "trend_line": 27.16946, "activity_lines": {"activity_5": 27.621465, "activity_10": 27.661896, "activity_20": 27.449912, "activity_30": 27.311959}, "trend_signal": 1, "fair_value": 28.263695, "relative_strength": -7.650862, "rate_of_change": 0.020501481175878918, "market_dynamics": 0.257643, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.964408, "high": 26.964408, "low": 25.891156, "close": 26.199311, "volume": 3495}, "trend_line": 27.156034, "activity_lines": {"activity_5": 27.057848, "activity_10": 27.411121, "activity_20": 27.341047, "activity_30": 27.249369}, "trend_signal": 0, "fair_value": 28.276274, "relative_strength": -8.063014, "rate_of_change": -0.049415777862359435, "market_dynamics": -0.242385, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.316937, "high": 26.487557, "low": 26.160455, "close": 26.281832, "volume": 25162}, "trend_line": 27.13699, "activity_lines": {"activity_5": 26.666801, "activity_10": 27.190469, "activity_20": 27.243852, "activity_30": 27.192968}, "trend_signal": 0, "fair_value": 28.284914, "relative_strength": -8.381347, "rate_of_change": -0.07012806067335679, "market_dynamics": -0.611019, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.458607, "high": 26.901027, "low": 26.457261, "close": 26.562576, "volume": 3807}, "trend_line": 27.100058, "activity_lines": {"activity_5": 26.517693, "activity_10": 27.040303, "activity_20": 27.175768, "activity_30": 27.155909}, "trend_signal": 0, "fair_value": 28.296949, "relative_strength": -9.58264, "rate_of_change": -0.13609468109764639, "market_dynamics": -0.800901, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.054659, "high": 26.064277, "low": 25.649461, "close": 25.654366, "volume": 2757}, "trend_line": 27.058349, "activity_lines": {"activity_5": 26.177536, "activity_10": 26.732824, "activity_20": 27.024466, "activity_30": 27.062639}, "trend_signal": 0, "fair_value": 28.301803, "relative_strength": -11.418975, "rate_of_change": -0.15390741968154048, "market_dynamics": -1.014578, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.761316, "high": 26.035424, "low": 25.658117, "close": 25.766606, "volume": 2784}, "trend_line": 27.006586, "activity_lines": {"activity_5": 25.993413, "activity_10": 26.482666, "activity_20": 26.89326, "activity_30": 26.979301}, "trend_signal": 0, "fair_value": 28.308494, "relative_strength": -10.760167, "rate_of_change": -0.1913013983225699, "market_dynamics": -1.118179, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.910392, "high": 25.910392, "low": 25.006317, "close": 25.006317, "volume": 5928}, "trend_line": 26.939146, "activity_lines": {"activity_5": 25.631206, "activity_10": 26.121715, "activity_20": 26.699596, "activity_30": 26.850251}, "trend_signal": 0, "fair_value": 28.313758, "relative_strength": -10.674969, "rate_of_change": -0.24971686536016707, "market_dynamics": -1.305056, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.783569, "high": 24.9967, "low": 24.46772, "close": 24.707203, "volume": 2112}, "trend_line": 26.843381, "activity_lines": {"activity_5": 25.248827, "activity_10": 25.767632, "activity_20": 26.49075, "activity_30": 26.706255}, "trend_signal": 0, "fair_value": 28.31387, "relative_strength": -10.968688, "rate_of_change": -0.3554863988635723, "market_dynamics": -1.486021, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.46772, "high": 24.487917, "low": 24.008854, "close": 24.241028, "volume": 1521}, "trend_line": 26.774444, "activity_lines": {"activity_5": 24.816032, "activity_10": 25.397881, "activity_20": 26.248654, "activity_30": 26.538361}, "trend_signal": 0, "fair_value": 28.302938, "relative_strength": -12.856911, "rate_of_change": -0.2568119120315053, "market_dynamics": -1.507288, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.93874, "high": 24.698547, "low": 23.784855, "close": 23.784855, "volume": 2860}, "trend_line": 26.70685, "activity_lines": {"activity_5": 24.385949, "activity_10": 25.017861, "activity_20": 25.975909, "activity_30": 26.345484}, "trend_signal": 0, "fair_value": 28.290275, "relative_strength": -14.624568, "rate_of_change": -0.25245715653329615, "market_dynamics": -1.516859, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.131096, "high": 24.170818, "low": 23.457849, "close": 23.486703, "volume": 2852}, "trend_line": 26.617955, "activity_lines": {"activity_5": 23.981116, "activity_10": 24.649972, "activity_20": 25.686003, "activity_30": 26.137733}, "trend_signal": 0, "fair_value": 28.270561, "relative_strength": -13.398064, "rate_of_change": -0.33285467960467385, "market_dynamics": -1.53464, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.419378, "high": 23.825346, "low": 22.986576, "close": 23.001003, "volume": 3862}, "trend_line": 26.484665, "activity_lines": {"activity_5": 23.566377, "activity_10": 24.255776, "activity_20": 25.364782, "activity_30": 25.904381}, "trend_signal": 0, "fair_value": 28.254481, "relative_strength": -12.748682, "rate_of_change": -0.500752217816879, "market_dynamics": -1.516264, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.249624, "high": 24.477338, "low": 23.044283, "close": 24.438866, "volume": 2075}, "trend_line": 26.406626, "activity_lines": {"activity_5": 23.764613, "activity_10": 24.181161, "activity_20": 25.19969, "activity_30": 25.772394}, "trend_signal": 0, "fair_value": 28.244408, "relative_strength": -12.12231, "rate_of_change": -0.2946573045194282, "market_dynamics": -1.418645, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.33307, "high": 24.775971, "low": 24.31345, "close": 24.775971, "volume": 3017}, "trend_line": 26.324125, "activity_lines": {"activity_5": 24.093106, "activity_10": 24.201347, "activity_20": 25.080571, "activity_30": 25.667191}, "trend_signal": 0, "fair_value": 28.235634, "relative_strength": -11.850189, "rate_of_change": -0.3124253738436732, "market_dynamics": -1.210292, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.871668, "high": 25.583386, "low": 24.766738, "close": 25.370159, "volume": 5279}, "trend_line": 26.248801, "activity_lines": {"activity_5": 24.583999, "activity_10": 24.36205, "activity_20": 25.028596, "activity_30": 25.605645}, "trend_signal": 0, "fair_value": 28.227509, "relative_strength": -11.480155, "rate_of_change": -0.28614056497603774, "market_dynamics": -0.847747, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.489901, "high": 25.569633, "low": 25.275616, "close": 25.569633, "volume": 2001}, "trend_line": 26.172583, "activity_lines": {"activity_5": 25.035697, "activity_10": 24.564188, "activity_20": 25.00664, "activity_30": 25.561827}, "trend_signal": 0, "fair_value": 28.216841, "relative_strength": -11.36511, "rate_of_change": -0.29036754859774655, "market_dynamics": -0.441528, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.51837, "high": 25.823832, "low": 25.428732, "close": 25.818061, "volume": 2175}, "trend_line": 26.106509, "activity_lines": {"activity_5": 25.431341, "activity_10": 24.815077, "activity_20": 25.016468, "activity_30": 25.538955}, "trend_signal": 0, "fair_value": 28.20485, "relative_strength": -10.938229, "rate_of_change": -0.25245502134810466, "market_dynamics": -0.071139, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.825851, "high": 25.825851, "low": 25.197904, "close": 25.661772, "volume": 2320}, "trend_line": 26.060292, "activity_lines": {"activity_5": 25.587086, "activity_10": 25.02279, "activity_20": 25.023589, "activity_30": 25.510262}, "trend_signal": 0, "fair_value": 28.189311, "relative_strength": -11.359651, "rate_of_change": -0.17703247875845302, "market_dynamics": 0.193145, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.660329, "high": 26.695687, "low": 25.602622, "close": 25.989931, "volume": 4625}, "trend_line": 26.029012, "activity_lines": {"activity_5": 25.77069, "activity_10": 25.272813, "activity_20": 25.075513, "activity_30": 25.505723}, "trend_signal": 0, "fair_value": 28.167149, "relative_strength": -11.971973, "rate_of_change": -0.12002935347001815, "market_dynamics": 0.439282, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.862303, "high": 26.516122, "low": 25.862303, "close": 26.154588, "volume": 3535}, "trend_line": 26.029368, "activity_lines": {"activity_5": 25.928249, "activity_10": 25.520975, "activity_20": 25.153823, "activity_30": 25.513824}, "trend_signal": 0, "fair_value": 28.145871, "relative_strength": -11.864915, "rate_of_change": 0.0013677046212895937, "market_dynamics": 0.594852, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.308705, "high": 26.675462, "low": 26.298925, "close": 26.435848, "volume": 3614}, "trend_line": 26.023079, "activity_lines": {"activity_5": 26.127266, "activity_10": 25.77719, "activity_20": 25.265011, "activity_30": 25.540049}, "trend_signal": 0, "fair_value": 28.129708, "relative_strength": -10.885422, "rate_of_change": -0.024161170567039626, "market_dynamics": 0.749944, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.501277, "high": 26.501277, "low": 25.892754, "close": 25.917596, "volume": 2458}, "trend_line": 25.98597, "activity_lines": {"activity_5": 26.095785, "activity_10": 25.885556, "activity_20": 25.329036, "activity_30": 25.533244}, "trend_signal": 0, "fair_value": 28.105655, "relative_strength": -10.903055, "rate_of_change": -0.1426003433337037, "market_dynamics": 0.804062, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.162002, "high": 26.206013, "low": 25.922388, "close": 25.961509, "volume": 4720}, "trend_line": 25.939649, "activity_lines": {"activity_5": 26.072305, "activity_10": 25.948877, "activity_20": 25.398585, "activity_30": 25.531666}, "trend_signal": 0, "fair_value": 28.083926, "relative_strength": -12.021007, "rate_of_change": -0.17825388084415916, "market_dynamics": 0.807538, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.868597, "high": 26.203959, "low": 25.868597, "close": 26.203959, "volume": 2591}, "trend_line": 25.913367, "activity_lines": {"activity_5": 26.10966, "activity_10": 26.028596, "activity_20": 25.492749, "activity_30": 25.548718}, "trend_signal": 0, "fair_value": 28.056358, "relative_strength": -11.877005, "rate_of_change": -0.10131979812062362, "market_dynamics": 0.781332, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.181563, "high": 26.778056, "low": 26.181563, "close": 26.734046, "volume": 5371}, "trend_line": 25.881679, "activity_lines": {"activity_5": 26.309442, "activity_10": 26.17873, "activity_20": 25.639106, "activity_30": 25.601665}, "trend_signal": 0, "fair_value": 28.036676, "relative_strength": -10.668524, "rate_of_change": -0.12228437933211306, "market_dynamics": 0.856818, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.514089, "high": 26.895614, "low": 26.449736, "close": 26.791651, "volume": 5116}, "trend_line": 25.86554, "activity_lines": {"activity_5": 26.489795, "activity_10": 26.31454, "activity_20": 25.785808, "activity_30": 25.660373}, "trend_signal": 0, "fair_value": 27.999156, "relative_strength": -11.345866, "rate_of_change": -0.0623568509600904, "market_dynamics": 1.061043, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.611891, "high": 27.127405, "low": 26.521327, "close": 27.127405, "volume": 1741}, "trend_line": 25.823945, "activity_lines": {"activity_5": 26.758346, "activity_10": 26.489178, "activity_20": 25.959605, "activity_30": 25.741783}, "trend_signal": 0, "fair_value": 27.956285, "relative_strength": -11.103081, "rate_of_change": -0.16081241682949954, "market_dynamics": 1.110376, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.905297, "high": 27.472548, "low": 26.800258, "close": 27.391176, "volume": 2251}, "trend_line": 25.786744, "activity_lines": {"activity_5": 27.034167, "activity_10": 26.687969, "activity_20": 26.148423, "activity_30": 25.842895}, "trend_signal": 1, "fair_value": 27.918937, "relative_strength": -9.555863, "rate_of_change": -0.1440562237876498, "market_dynamics": 1.309657, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.07156, "high": 27.482719, "low": 26.924857, "close": 27.470787, "volume": 4848}, "trend_line": 25.761174, "activity_lines": {"activity_5": 27.241213, "activity_10": 26.86979, "activity_20": 26.332042, "activity_30": 25.951543}, "trend_signal": 1, "fair_value": 27.888966, "relative_strength": -10.352021, "rate_of_change": -0.09915947511635557, "market_dynamics": 1.486421, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.336407, "high": 27.925957, "low": 27.336407, "close": 27.925957, "volume": 3226}, "trend_line": 25.777584, "activity_lines": {"activity_5": 27.515528, "activity_10": 27.107444, "activity_20": 26.543631, "activity_30": 26.091206}, "trend_signal": 1, "fair_value": 27.865783, "relative_strength": -9.326616, "rate_of_change": 0.06370051302786309, "market_dynamics": 1.585139, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.893096, "high": 27.96322, "low": 27.505605, "close": 27.680181, "volume": 3385}, "trend_line": 25.803697, "activity_lines": {"activity_5": 27.628457, "activity_10": 27.268206, "activity_20": 26.712092, "activity_30": 26.213955}, "trend_signal": 1, "fair_value": 27.828156, "relative_strength": -9.487758, "rate_of_change": 0.10130119253999412, "market_dynamics": 1.706666, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.738569, "high": 28.008404, "low": 27.738569, "close": 28.008404, "volume": 1293}, "trend_line": 25.864, "activity_lines": {"activity_5": 27.791558, "activity_10": 27.46602, "activity_20": 26.891845, "activity_30": 26.356194}, "trend_signal": 1, "fair_value": 27.79462, "relative_strength": -8.001154, "rate_of_change": 0.23369907033089524, "market_dynamics": 1.710687, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.030018, "high": 28.920015, "low": 28.030018, "close": 28.657613, "volume": 2841}, "trend_line": 25.943192, "activity_lines": {"activity_5": 28.112328, "activity_10": 27.743857, "activity_20": 27.109582, "activity_30": 26.536427}, "trend_signal": 1, "fair_value": 27.769982, "relative_strength": -7.564771, "rate_of_change": 0.306186204763374, "market_dynamics": 1.627563, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.704851, "high": 29.091853, "low": 28.450566, "close": 29.091853, "volume": 2274}, "trend_line": 26.027502, "activity_lines": {"activity_5": 28.493417, "activity_10": 28.051627, "activity_20": 27.348586, "activity_30": 26.739566}, "trend_signal": 1, "fair_value": 27.744789, "relative_strength": -6.155133, "rate_of_change": 0.3249792855096572, "market_dynamics": 1.554319, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.929796, "high": 28.929796, "low": 28.178775, "close": 28.297409, "volume": 1175}, "trend_line": 26.115603, "activity_lines": {"activity_5": 28.501619, "activity_10": 28.162446, "activity_20": 27.491376, "activity_30": 26.886012}, "trend_signal": 1, "fair_value": 27.710412, "relative_strength": -7.546369, "rate_of_change": 0.3384919536265976, "market_dynamics": 1.433099, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.416629, "high": 28.528808, "low": 27.252004, "close": 27.252004, "volume": 1162}, "trend_line": 26.165116, "activity_lines": {"activity_5": 28.13659, "activity_10": 28.054766, "activity_20": 27.520665, "activity_30": 26.959328}, "trend_signal": 1, "fair_value": 27.669785, "relative_strength": -9.236169, "rate_of_change": 0.18959163990967784, "market_dynamics": 1.102814, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.990482, "high": 27.042219, "low": 26.455408, "close": 26.686807, "volume": 1667}, "trend_line": 26.221133, "activity_lines": {"activity_5": 27.611706, "activity_10": 27.835953, "activity_20": 27.488115, "activity_30": 26.992986}, "trend_signal": 1, "fair_value": 27.624746, "relative_strength": -7.876872, "rate_of_change": 0.21409039424857543, "market_dynamics": 0.560006, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.787934, "high": 27.211025, "low": 26.787934, "close": 26.987744, "volume": 6015}, "trend_line": 26.297151, "activity_lines": {"activity_5": 27.275242, "activity_10": 27.679866, "activity_20": 27.480088, "activity_30": 27.042444}, "trend_signal": 1, "fair_value": 27.580714, "relative_strength": -8.793985, "rate_of_change": 0.28991119491290196, "market_dynamics": 0.144598, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.129263, "high": 27.513135, "low": 26.691111, "close": 27.513135, "volume": 969}, "trend_line": 26.406221, "activity_lines": {"activity_5": 27.225233, "activity_10": 27.626641, "activity_20": 27.515784, "activity_30": 27.120895}, "trend_signal": 1, "fair_value": 27.543591, "relative_strength": -7.123244, "rate_of_change": 0.4147597585761253, "market_dynamics": -0.303425, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.834415, "high": 27.873438, "low": 27.541009, "close": 27.850258, "volume": 1909}, "trend_line": 26.541734, "activity_lines": {"activity_5": 27.392845, "activity_10": 27.63394, "activity_20": 27.576334, "activity_30": 27.214059}, "trend_signal": 1, "fair_value": 27.513166, "relative_strength": -7.302844, "rate_of_change": 0.5131858890372958, "market_dynamics": -0.433326, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.035984, "high": 28.704851, "low": 28.035984, "close": 28.494773, "volume": 2310}, "trend_line": 26.70867, "activity_lines": {"activity_5": 27.805106, "activity_10": 27.7598, "activity_20": 27.690192, "activity_30": 27.340061}, "trend_signal": 1, "fair_value": 27.486039, "relative_strength": -6.342655, "rate_of_change": 0.6289566461633582, "market_dynamics": -0.305057, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.364794, "high": 28.460249, "low": 27.844195, "close": 27.988942, "volume": 3083}, "trend_line": 26.874935, "activity_lines": {"activity_5": 27.965906, "activity_10": 27.778881, "activity_20": 27.746071, "activity_30": 27.422659}, "trend_signal": 1, "fair_value": 27.449571, "relative_strength": -7.685725, "rate_of_change": 0.6225132138739937, "market_dynamics": -0.314642, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.069139, "high": 28.115497, "low": 27.814854, "close": 28.115497, "volume": 1041}, "trend_line": 26.997489, "activity_lines": {"activity_5": 28.082082, "activity_10": 27.821325, "activity_20": 27.804139, "activity_30": 27.502696}, "trend_signal": 1, "fair_value": 27.415413, "relative_strength": -6.596565, "rate_of_change": 0.45601598664332, "market_dynamics": -0.276393, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.184154, "high": 28.308265, "low": 27.785514, "close": 27.809964, "volume": 1009}, "trend_line": 27.098622, "activity_lines": {"activity_5": 28.021229, "activity_10": 27.818074, "activity_20": 27.822852, "activity_30": 27.555113}, "trend_signal": 1, "fair_value": 27.373948, "relative_strength": -8.398798, "rate_of_change": 0.37460150460658487, "market_dynamics": -0.361219, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.795294, "high": 28.098186, "low": 27.482328, "close": 27.687516, "volume": 2509}, "trend_line": 27.175867, "activity_lines": {"activity_5": 27.899772, "activity_10": 27.815868, "activity_20": 27.822255, "activity_30": 27.593107}, "trend_signal": 1, "fair_value": 27.343337, "relative_strength": -9.913044, "rate_of_change": 0.28505139486428993, "market_dynamics": -0.457176, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.002927, "high": 28.176721, "low": 27.853975, "close": 28.015837, "volume": 1714}, "trend_line": 27.257407, "activity_lines": {"activity_5": 27.898605, "activity_10": 27.884445, "activity_20": 27.848387, "activity_30": 27.647298}, "trend_signal": 1, "fair_value": 27.306434, "relative_strength": -9.065814, "rate_of_change": 0.3000456250393056, "market_dynamics": -0.527587, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.964491, "high": 28.086254, "low": 27.926153, "close": 28.086254, "volume": 1715}, "trend_line": 27.333014, "activity_lines": {"activity_5": 27.952839, "activity_10": 27.951937, "activity_20": 27.875396, "activity_30": 27.700772}, "trend_signal": 1, "fair_value": 27.272702, "relative_strength": -8.423758, "rate_of_change": 0.2773814838660111, "market_dynamics": -0.538022, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.805465, "high": 28.162051, "low": 27.805465, "close": 27.99657, "volume": 1085}, "trend_line": 27.41084, "activity_lines": {"activity_5": 27.970692, "activity_10": 27.977678, "activity_20": 27.889297, "activity_30": 27.743582}, "trend_signal": 1, "fair_value": 27.242173, "relative_strength": -10.044555, "rate_of_change": 0.28473259480276025, "market_dynamics": -0.545393, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.059359, "high": 28.756588, "low": 28.059359, "close": 28.756588, "volume": 6976}, "trend_line": 27.503062, "activity_lines": {"activity_5": 28.249811, "activity_10": 28.123262, "activity_20": 27.972698, "activity_30": 27.830405}, "trend_signal": 1, "fair_value": 27.229065, "relative_strength": -8.085445, "rate_of_change": 0.3364435383957572, "market_dynamics": -0.229497, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.788765, "high": 29.121194, "low": 28.788765, "close": 28.913854, "volume": 1337}, "trend_line": 27.595038, "activity_lines": {"activity_5": 28.518245, "activity_10": 28.274832, "activity_20": 28.064954, "activity_30": 27.921423}, "trend_signal": 1, "fair_value": 27.215739, "relative_strength": -5.364136, "rate_of_change": 0.33442094556598445, "market_dynamics": 0.098249, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.263496, "high": 29.559249, "low": 28.707003, "close": 29.441299, "volume": 1934}, "trend_line": 27.69522, "activity_lines": {"activity_5": 28.880738, "activity_10": 28.502963, "activity_20": 28.202739, "activity_30": 28.040537}, "trend_signal": 1, "fair_value": 27.208068, "relative_strength": -2.54308, "rate_of_change": 0.3630435297824204, "market_dynamics": 0.574014, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.340661, "high": 29.721991, "low": 28.411446, "close": 28.633456, "volume": 2902}, "trend_line": 27.785748, "activity_lines": {"activity_5": 28.878919, "activity_10": 28.567004, "activity_20": 28.2552, "activity_30": 28.101068}, "trend_signal": 1, "fair_value": 27.193276, "relative_strength": -2.877519, "rate_of_change": 0.32687229059744827, "market_dynamics": 0.956788, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.462767, "high": 28.639226, "low": 27.462767, "close": 28.536436, "volume": 2678}, "trend_line": 27.871579, "activity_lines": {"activity_5": 28.80828, "activity_10": 28.601686, "activity_20": 28.295445, "activity_30": 28.1495}, "trend_signal": 1, "fair_value": 27.180839, "relative_strength": -2.964486, "rate_of_change": 0.3089029670894549, "market_dynamics": 0.859357, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.511204, "high": 29.684728, "low": 28.511204, "close": 29.684728, "volume": 1551}, "trend_line": 27.987605, "activity_lines": {"activity_5": 29.084414, "activity_10": 28.837495, "activity_20": 28.445627, "activity_30": 28.266477}, "trend_signal": 1, "fair_value": 27.181886, "relative_strength": -2.694196, "rate_of_change": 0.41628786083485964, "market_dynamics": 0.905683, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.966887, "high": 30.275549, "low": 29.602086, "close": 30.275549, "volume": 1152}, "trend_line": 28.105655, "activity_lines": {"activity_5": 29.495612, "activity_10": 29.14664, "activity_20": 28.649255, "activity_30": 28.414087}, "trend_signal": 1, "fair_value": 27.173853, "relative_strength": -1.907867, "rate_of_change": 0.421793861961394, "market_dynamics": 0.859231, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.015396, "high": 30.240341, "low": 29.968647, "close": 30.19633, "volume": 1645}, "trend_line": 28.219144, "activity_lines": {"activity_5": 29.789624, "activity_10": 29.394326, "activity_20": 28.835919, "activity_30": 28.548969}, "trend_signal": 1, "fair_value": 27.166911, "relative_strength": -2.223625, "rate_of_change": 0.4037941830567595, "market_dynamics": 0.970883, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.749278, "high": 29.874953, "low": 29.455481, "close": 29.455481, "volume": 331}, "trend_line": 28.296747, "activity_lines": {"activity_5": 29.786351, "activity_10": 29.467667, "activity_20": 28.938005, "activity_30": 28.628732}, "trend_signal": 1, "fair_value": 27.159122, "relative_strength": -0.370606, "rate_of_change": 0.27500125446753404, "market_dynamics": 0.964827, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.536167, "high": 30.005421, "low": 29.272102, "close": 30.005421, "volume": 3475}, "trend_line": 28.383888, "activity_lines": {"activity_5": 29.91159, "activity_10": 29.616102, "activity_20": 29.079282, "activity_30": 28.73897}, "trend_signal": 1, "fair_value": 27.155608, "relative_strength": -2.236858, "rate_of_change": 0.3079541263170605, "market_dynamics": 1.009889, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.015396, "high": 30.553111, "low": 29.992804, "close": 30.37208, "volume": 802}, "trend_line": 28.480598, "activity_lines": {"activity_5": 30.061116, "activity_10": 29.794677, "activity_20": 29.24111, "activity_30": 28.86724}, "trend_signal": 1, "fair_value": 27.15131, "relative_strength": -2.242009, "rate_of_change": 0.340721468461268, "market_dynamics": 0.9654, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.516631, "high": 31.189019, "low": 30.45306, "close": 31.103345, "volume": 3064}, "trend_line": 28.586511, "activity_lines": {"activity_5": 30.408573, "activity_10": 30.076837, "activity_20": 29.458967, "activity_30": 29.036449}, "trend_signal": 1, "fair_value": 27.14792, "relative_strength": -0.306722, "rate_of_change": 0.37187772532023744, "market_dynamics": 1.070163, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.325942, "high": 31.356945, "low": 30.913316, "close": 31.250243, "volume": 3261}, "trend_line": 28.705513, "activity_lines": {"activity_5": 30.749811, "activity_10": 30.345898, "activity_20": 29.675324, "activity_30": 29.208303}, "trend_signal": 1, "fair_value": 27.147042, "relative_strength": -0.006146, "rate_of_change": 0.4162872482059747, "market_dynamics": 1.408255, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.2477, "high": 31.316064, "low": 30.964172, "close": 31.200657, "volume": 561}, "trend_line": 28.811921, "activity_lines": {"activity_5": 31.004258, "activity_10": 30.573052, "activity_20": 29.873837, "activity_30": 29.36928}, "trend_signal": 1, "fair_value": 27.144222, "relative_strength": -1.230803, "rate_of_change": 0.37068837613179684, "market_dynamics": 1.471791, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.275182, "high": 31.391175, "low": 30.993415, "close": 30.993415, "volume": 1289}, "trend_line": 28.889782, "activity_lines": {"activity_5": 31.07328, "activity_10": 30.71585, "activity_20": 30.037319, "activity_30": 29.510022}, "trend_signal": 1, "fair_value": 27.140014, "relative_strength": -2.607368, "rate_of_change": 0.27023883620949335, "market_dynamics": 1.487036, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.829793, "high": 31.179239, "low": 30.651109, "close": 31.003293, "volume": 4411}, "trend_line": 28.953496, "activity_lines": {"activity_5": 31.079728, "activity_10": 30.815771, "activity_20": 30.188037, "activity_30": 29.646377}, "trend_signal": 1, "fair_value": 27.139794, "relative_strength": -1.530388, "rate_of_change": 0.22054164340873506, "market_dynamics": 1.413922, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.413963, "high": 31.482425, "low": 30.73913, "close": 30.767689, "volume": 1772}, "trend_line": 29.035839, "activity_lines": {"activity_5": 30.965561, "activity_10": 30.848882, "activity_20": 30.301111, "activity_30": 29.763422}, "trend_signal": 1, "fair_value": 27.13209, "relative_strength": -0.800774, "rate_of_change": 0.2843974351145646, "market_dynamics": 1.073414, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.866273, "high": 32.235499, "low": 30.773361, "close": 32.171439, "volume": 4320}, "trend_line": 29.19982, "activity_lines": {"activity_5": 31.341688, "activity_10": 31.128272, "activity_20": 30.533207, "activity_30": 29.965719}, "trend_signal": 1, "fair_value": 27.137238, "relative_strength": -0.869911, "rate_of_change": 0.5647537858299866, "market_dynamics": 1.222438, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.2844, "high": 32.380344, "low": 32.039113, "close": 32.039113, "volume": 3449}, "trend_line": 29.37823, "activity_lines": {"activity_5": 31.612293, "activity_10": 31.347691, "activity_20": 30.732913, "activity_30": 30.148899}, "trend_signal": 1, "fair_value": 27.147907, "relative_strength": 0.902858, "rate_of_change": 0.6109969171042818, "market_dynamics": 1.454451, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.147477, "high": 32.585532, "low": 32.147477, "close": 32.54426, "volume": 4012}, "trend_line": 29.563447, "activity_lines": {"activity_5": 31.995383, "activity_10": 31.61198, "activity_20": 30.961904, "activity_30": 30.353159}, "trend_signal": 1, "fair_value": 27.16632, "relative_strength": 0.895274, "rate_of_change": 0.6304566340450106, "market_dynamics": 1.590212, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.665827, "high": 33.056057, "low": 32.665827, "close": 33.056057, "volume": 1142}, "trend_line": 29.748211, "activity_lines": {"activity_5": 32.445682, "activity_10": 31.923163, "activity_20": 31.217982, "activity_30": 30.578489}, "trend_signal": 1, "fair_value": 27.197956, "relative_strength": 1.361567, "rate_of_change": 0.6249744828470146, "market_dynamics": 1.861165, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.993464, "high": 33.387996, "low": 32.851749, "close": 33.268385, "volume": 4299}, "trend_line": 29.928816, "activity_lines": {"activity_5": 32.829907, "activity_10": 32.224151, "activity_20": 31.473809, "activity_30": 30.805597}, "trend_signal": 1, "fair_value": 27.220254, "relative_strength": 1.193947, "rate_of_change": 0.6071121386089399, "market_dynamics": 1.84041, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.614506, "high": 33.614506, "low": 32.685388, "close": 32.776539, "volume": 6644}, "trend_line": 30.071541, "activity_lines": {"activity_5": 32.883469, "activity_10": 32.396348, "activity_20": 31.662057, "activity_30": 30.989321}, "trend_signal": 1, "fair_value": 27.238852, "relative_strength": 0.350895, "rate_of_change": 0.4768815445288536, "market_dynamics": 1.84895, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.593454, "high": 32.593454, "low": 31.198799, "close": 31.485652, "volume": 3020}, "trend_line": 30.188098, "activity_lines": {"activity_5": 32.466396, "activity_10": 32.306087, "activity_20": 31.711481, "activity_30": 31.080554}, "trend_signal": 1, "fair_value": 27.242568, "relative_strength": -1.70531, "rate_of_change": 0.3875990259361841, "market_dynamics": 1.3449, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.167252, "high": 31.717765, "low": 31.158322, "close": 31.397261, "volume": 4263}, "trend_line": 30.29749, "activity_lines": {"activity_5": 32.056757, "activity_10": 32.194574, "activity_20": 31.738906, "activity_30": 31.158564}, "trend_signal": 1, "fair_value": 27.242442, "relative_strength": -2.493821, "rate_of_change": 0.3623679769424351, "market_dynamics": 0.851605, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.19702, "high": 31.315696, "low": 30.958776, "close": 31.315696, "volume": 5056}, "trend_line": 30.414348, "activity_lines": {"activity_5": 31.696396, "activity_10": 32.060888, "activity_20": 31.744939, "activity_30": 31.224255}, "trend_signal": 1, "fair_value": 27.245832, "relative_strength": -2.133235, "rate_of_change": 0.38570191788164815, "market_dynamics": 0.21234, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.19702, "high": 31.405397, "low": 30.104827, "close": 30.104827, "volume": 2596}, "trend_line": 30.494925, "activity_lines": {"activity_5": 31.048436, "activity_10": 31.701364, "activity_20": 31.627885, "activity_30": 31.204286}, "trend_signal": 1, "fair_value": 27.24668, "relative_strength": -3.947257, "rate_of_change": 0.2649308806488244, "market_dynamics": -0.641596, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.155135, "high": 31.455011, "low": 30.155135, "close": 31.395772, "volume": 1789}, "trend_line": 30.60759, "activity_lines": {"activity_5": 31.041695, "activity_10": 31.588609, "activity_20": 31.634591, "activity_30": 31.262405}, "trend_signal": 1, "fair_value": 27.266409, "relative_strength": -2.607293, "rate_of_change": 0.36945491749856674, "market_dynamics": -0.88911, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.822152, "high": 31.968214, "low": 31.365707, "close": 31.968214, "volume": 1736}, "trend_line": 30.736988, "activity_lines": {"activity_5": 31.317819, "activity_10": 31.594038, "activity_20": 31.690103, "activity_30": 31.350187}, "trend_signal": 1, "fair_value": 27.290008, "relative_strength": -2.422956, "rate_of_change": 0.4227644188908761, "market_dynamics": -0.962619, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.474856, "high": 32.486974, "low": 31.474856, "close": 31.972878, "volume": 2644}, "trend_line": 30.869532, "activity_lines": {"activity_5": 31.563327, "activity_10": 31.601604, "activity_20": 31.734095, "activity_30": 31.429922}, "trend_signal": 1, "fair_value": 27.310465, "relative_strength": -1.349355, "rate_of_change": 0.43121987099061015, "market_dynamics": -0.961073, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.732847, "high": 33.2411, "low": 31.732847, "close": 32.938457, "volume": 2228}, "trend_line": 31.008928, "activity_lines": {"activity_5": 32.092321, "activity_10": 31.795118, "activity_20": 31.860677, "activity_30": 31.563401}, "trend_signal": 1, "fair_value": 27.331363, "relative_strength": 1.807205, "rate_of_change": 0.4515649929516308, "market_dynamics": -0.674029, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.588395, "high": 34.239425, "low": 32.993131, "close": 34.239425, "volume": 3798}, "trend_line": 31.186447, "activity_lines": {"activity_5": 32.946786, "activity_10": 32.22731, "activity_20": 32.098941, "activity_30": 31.77182}, "trend_signal": 1, "fair_value": 27.362948, "relative_strength": 4.255217, "rate_of_change": 0.5724770620899897, "market_dynamics": -0.295524, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.420514, "high": 34.420514, "low": 33.335167, "close": 33.335167, "volume": 3720}, "trend_line": 31.316242, "activity_lines": {"activity_5": 33.224192, "activity_10": 32.477437, "activity_20": 32.236151, "activity_30": 31.910447}, "trend_signal": 1, "fair_value": 27.386602, "relative_strength": 3.124451, "rate_of_change": 0.41619040476139485, "market_dynamics": -0.064771, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.983209, "high": 33.362356, "low": 32.834269, "close": 33.043241, "volume": 3233}, "trend_line": 31.463235, "activity_lines": {"activity_5": 33.274996, "activity_10": 32.664329, "activity_20": 32.33563, "activity_30": 32.021866}, "trend_signal": 1, "fair_value": 27.41723, "relative_strength": 3.195313, "rate_of_change": 0.4693826289885036, "market_dynamics": 0.066963, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.002955, "high": 33.082337, "low": 32.232059, "close": 32.370679, "volume": 2482}, "trend_line": 31.591043, "activity_lines": {"activity_5": 33.029944, "activity_10": 32.700617, "activity_20": 32.362281, "activity_30": 32.080411}, "trend_signal": 1, "fair_value": 27.450643, "relative_strength": 4.247299, "rate_of_change": 0.40621379206555885, "market_dynamics": -0.006654, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.51554, "high": 31.85192, "low": 31.155742, "close": 31.826319, "volume": 4073}, "trend_line": 31.662429, "activity_lines": {"activity_5": 32.57692, "activity_10": 32.620232, "activity_20": 32.33053, "activity_30": 32.09559}, "trend_signal": 1, "fair_value": 27.470312, "relative_strength": 4.841266, "rate_of_change": 0.2259691140935119, "market_dynamics": -0.254089, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.923363, "high": 32.110307, "low": 31.266579, "close": 31.293866, "volume": 1664}, "trend_line": 31.696373, "activity_lines": {"activity_5": 32.020553, "activity_10": 32.433753, "activity_20": 32.244151, "activity_30": 32.071812}, "trend_signal": 1, "fair_value": 27.489033, "relative_strength": 2.572115, "rate_of_change": 0.10720592535715359, "market_dynamics": -0.616745, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.869483, "high": 31.869483, "low": 31.285531, "close": 31.285531, "volume": 1145}, "trend_line": 31.73268, "activity_lines": {"activity_5": 31.657778, "activity_10": 32.224141, "activity_20": 32.154471, "activity_30": 32.045306}, "trend_signal": 0, "fair_value": 27.504861, "relative_strength": 4.080962, "rate_of_change": 0.11454622899597124, "market_dynamics": -0.902745, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.26122, "high": 31.599883, "low": 29.192632, "close": 29.224087, "volume": 2282}, "trend_line": 31.724967, "activity_lines": {"activity_5": 30.744498, "activity_10": 31.641724, "activity_20": 31.872683, "activity_30": 31.883461}, "trend_signal": 0, "fair_value": 27.514942, "relative_strength": 6.819473, "rate_of_change": -0.024306172690106764, "market_dynamics": -1.152532, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.124959, "high": 30.322135, "low": 28.627037, "close": 30.085577, "volume": 4748}, "trend_line": 31.727639, "activity_lines": {"activity_5": 30.372992, "activity_10": 31.265835, "activity_20": 31.686346, "activity_30": 31.777694}, "trend_signal": 0, "fair_value": 27.526967, "relative_strength": 3.979884, "rate_of_change": 0.008422388587513588, "market_dynamics": -1.239323, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.303976, "high": 30.542121, "low": 30.270636, "close": 30.435254, "volume": 1250}, "trend_line": 31.729745, "activity_lines": {"activity_5": 30.270384, "activity_10": 30.987839, "activity_20": 31.545019, "activity_30": 31.694315}, "trend_signal": 0, "fair_value": 27.5467, "relative_strength": 6.570648, "rate_of_change": 0.006637745720698831, "market_dynamics": -1.210115, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.50243, "high": 31.053439, "low": 29.778072, "close": 31.053439, "volume": 2507}, "trend_line": 31.728081, "activity_lines": {"activity_5": 30.466576, "activity_10": 30.867752, "activity_20": 31.475048, "activity_30": 31.650682}, "trend_signal": 0, "fair_value": 27.57427, "relative_strength": 3.853984, "rate_of_change": -0.005244290491466805, "market_dynamics": -1.148454, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.038356, "high": 31.748128, "low": 30.72073, "close": 31.748128, "volume": 4819}, "trend_line": 31.744677, "activity_lines": {"activity_5": 30.91036, "activity_10": 30.9319, "activity_20": 31.481784, "activity_30": 31.651975}, "trend_signal": 0, "fair_value": 27.61214, "relative_strength": 3.101748, "rate_of_change": 0.052306976901628034, "market_dynamics": -0.846176, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.833463, "high": 32.209534, "low": 31.688989, "close": 31.965336, "volume": 2124}, "trend_line": 31.770167, "activity_lines": {"activity_5": 31.395706, "activity_10": 31.064395, "activity_20": 31.514105, "activity_30": 31.666211}, "trend_signal": 0, "fair_value": 27.653165, "relative_strength": 4.160421, "rate_of_change": 0.08029692663119976, "market_dynamics": -0.753009, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.596123, "high": 32.983109, "low": 32.173416, "close": 32.983109, "volume": 3086}, "trend_line": 31.83649, "activity_lines": {"activity_5": 32.03756, "activity_10": 31.401538, "activity_20": 31.641071, "activity_30": 31.744466}, "trend_signal": 0, "fair_value": 27.706392, "relative_strength": 2.039612, "rate_of_change": 0.20875873897672798, "market_dynamics": -0.429002, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.794578, "high": 32.993032, "low": 32.387746, "close": 32.527359, "volume": 3439}, "trend_line": 31.887292, "activity_lines": {"activity_5": 32.334329, "activity_10": 31.644683, "activity_20": 31.717082, "activity_30": 31.789038}, "trend_signal": 0, "fair_value": 27.748945, "relative_strength": 3.155824, "rate_of_change": 0.15957161106641263, "market_dynamics": -0.226031, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.735041, "high": 33.099404, "low": 32.735041, "close": 33.099404, "volume": 3355}, "trend_line": 31.965016, "activity_lines": {"activity_5": 32.682306, "activity_10": 31.979089, "activity_20": 31.841803, "activity_30": 31.867239}, "trend_signal": 0, "fair_value": 27.794679, "relative_strength": 3.060157, "rate_of_change": 0.24374600389396472, "market_dynamics": -0.009039, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.993032, "high": 33.671349, "low": 32.993032, "close": 33.671349, "volume": 2262}, "trend_line": 32.015013, "activity_lines": {"activity_5": 33.084533, "activity_10": 32.384658, "activity_20": 32.006735, "activity_30": 31.977325}, "trend_signal": 0, "fair_value": 27.850872, "relative_strength": 3.009073, "rate_of_change": 0.1564116220057726, "market_dynamics": 0.306451, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.876154, "high": 34.104277, "low": 33.25777, "close": 33.25777, "volume": 4108}, "trend_line": 32.055635, "activity_lines": {"activity_5": 33.220686, "activity_10": 32.671652, "activity_20": 32.121442, "activity_30": 32.057503}, "trend_signal": 1, "fair_value": 27.913021, "relative_strength": 1.96298, "rate_of_change": 0.12688422147446587, "market_dynamics": 0.543344, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.781888, "high": 33.781888, "low": 33.205577, "close": 33.205577, "volume": 3801}, "trend_line": 32.077679, "activity_lines": {"activity_5": 33.253279, "activity_10": 32.875816, "activity_20": 32.225038, "activity_30": 32.131693}, "trend_signal": 1, "fair_value": 27.966824, "relative_strength": 1.83149, "rate_of_change": 0.0687679404884697, "market_dynamics": 0.841214, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.201409, "high": 33.869605, "low": 33.201409, "close": 33.869605, "volume": 8638}, "trend_line": 32.104797, "activity_lines": {"activity_5": 33.492383, "activity_10": 33.143986, "activity_20": 32.386005, "activity_30": 32.247301}, "trend_signal": 1, "fair_value": 28.029343, "relative_strength": 0.28363, "rate_of_change": 0.08453853534725633, "market_dynamics": 1.042142, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.930729, "high": 34.35036, "low": 33.930729, "close": 34.35036, "volume": 1260}, "trend_line": 32.140863, "activity_lines": {"activity_5": 33.802256, "activity_10": 33.437122, "activity_20": 32.588324, "activity_30": 32.392176}, "trend_signal": 1, "fair_value": 28.09581, "relative_strength": -0.123095, "rate_of_change": 0.1123383524275368, "market_dynamics": 1.046015, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.610435, "high": 34.647149, "low": 34.273162, "close": 34.322676, "volume": 3249}, "trend_line": 32.192401, "activity_lines": {"activity_5": 34.019504, "activity_10": 33.665282, "activity_20": 32.787478, "activity_30": 32.532938}, "trend_signal": 1, "fair_value": 28.160083, "relative_strength": -0.034875, "rate_of_change": 0.1603503925827805, "market_dynamics": 1.045888, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.501285, "high": 35.553093, "low": 34.466258, "close": 35.483634, "volume": 3435}, "trend_line": 32.325667, "activity_lines": {"activity_5": 34.580316, "activity_10": 34.057714, "activity_20": 33.092497, "activity_30": 32.745276}, "trend_signal": 1, "fair_value": 28.226444, "relative_strength": 2.57899, "rate_of_change": 0.4139672589192901, "market_dynamics": 1.115089, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.473711, "high": 35.711856, "low": 35.17603, "close": 35.311872, "volume": 15080}, "trend_line": 32.456154, "activity_lines": {"activity_5": 34.935483, "activity_10": 34.354948, "activity_20": 33.369537, "activity_30": 32.937934}, "trend_signal": 1, "fair_value": 28.288484, "relative_strength": 0.533283, "rate_of_change": 0.4036637511609432, "market_dynamics": 1.179244, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.039096, "high": 35.443943, "low": 34.719585, "close": 34.75104, "volume": 3584}, "trend_line": 32.570665, "activity_lines": {"activity_5": 34.963287, "activity_10": 34.507872, "activity_20": 33.579159, "activity_30": 33.085991}, "trend_signal": 1, "fair_value": 28.346722, "relative_strength": 1.331185, "rate_of_change": 0.3528175273016028, "market_dynamics": 1.239995, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.185952, "high": 35.305025, "low": 34.411981, "close": 34.699739, "volume": 1604}, "trend_line": 32.723829, "activity_lines": {"activity_5": 34.915228, "activity_10": 34.611037, "activity_20": 33.769968, "activity_30": 33.223351}, "trend_signal": 1, "fair_value": 28.398155, "relative_strength": -1.282091, "rate_of_change": 0.4702513749719383, "market_dynamics": 1.155217, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.888271, "high": 35.711856, "low": 34.888271, "close": 34.982537, "volume": 3813}, "trend_line": 32.843388, "activity_lines": {"activity_5": 34.938143, "activity_10": 34.736524, "activity_20": 33.971491, "activity_30": 33.369074}, "trend_signal": 1, "fair_value": 28.453071, "relative_strength": -1.450959, "rate_of_change": 0.3653576114213141, "market_dynamics": 1.06657, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.17603, "high": 35.79362, "low": 35.126416, "close": 35.79362, "volume": 3706}, "trend_line": 32.970901, "activity_lines": {"activity_5": 35.187428, "activity_10": 34.98564, "activity_20": 34.232655, "activity_30": 33.559411}, "trend_signal": 1, "fair_value": 28.518517, "relative_strength": 0.508819, "rate_of_change": 0.3882455732033505, "market_dynamics": 0.982367, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.978777, "high": 35.978777, "low": 35.404351, "close": 35.713146, "volume": 5962}, "trend_line": 33.095577, "activity_lines": {"activity_5": 35.389223, "activity_10": 35.174018, "activity_20": 34.454872, "activity_30": 33.73633}, "trend_signal": 1, "fair_value": 28.59044, "relative_strength": 0.283801, "rate_of_change": 0.3781394994331544, "market_dynamics": 1.115151, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.721779, "high": 35.721779, "low": 34.917245, "close": 34.917245, "volume": 6098}, "trend_line": 33.161536, "activity_lines": {"activity_5": 35.298965, "activity_10": 35.172095, "activity_20": 34.574491, "activity_30": 33.853857}, "trend_signal": 1, "fair_value": 28.652525, "relative_strength": -2.240645, "rate_of_change": 0.19929853466521957, "market_dynamics": 1.063547, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.863464, "high": 35.513402, "low": 34.729507, "close": 35.364462, "volume": 2656}, "trend_line": 33.199038, "activity_lines": {"activity_5": 35.3467, "activity_10": 35.232436, "activity_20": 34.715359, "activity_30": 33.995982}, "trend_signal": 1, "fair_value": 28.723229, "relative_strength": -2.511434, "rate_of_change": 0.11308885089039145, "market_dynamics": 0.879798, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.205798, "high": 36.247683, "low": 34.937885, "close": 35.007344, "volume": 5734}, "trend_line": 33.254777, "activity_lines": {"activity_5": 35.231081, "activity_10": 35.209408, "activity_20": 34.801687, "activity_30": 34.112647}, "trend_signal": 1, "fair_value": 28.802833, "relative_strength": -4.628738, "rate_of_change": 0.1678934190803828, "market_dynamics": 0.57609, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.913574, "high": 35.255312, "low": 34.650126, "close": 35.255312, "volume": 1928}, "trend_line": 33.328513, "activity_lines": {"activity_5": 35.196464, "activity_10": 35.219017, "activity_20": 34.896111, "activity_30": 34.241713}, "trend_signal": 1, "fair_value": 28.884204, "relative_strength": -3.619508, "rate_of_change": 0.22173055017029225, "market_dynamics": 0.137693, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.649839, "high": 35.87062, "low": 35.438882, "close": 35.438882, "volume": 3724}, "trend_line": 33.430786, "activity_lines": {"activity_5": 35.258924, "activity_10": 35.266153, "activity_20": 34.992352, "activity_30": 34.377866}, "trend_signal": 1, "fair_value": 28.963517, "relative_strength": -4.112662, "rate_of_change": 0.3068633755127231, "market_dynamics": -0.030171, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.290141, "high": 35.290141, "low": 33.560909, "close": 33.560909, "volume": 1245}, "trend_line": 33.488606, "activity_lines": {"activity_5": 34.713677, "activity_10": 34.969531, "activity_20": 34.898043, "activity_30": 34.386261}, "trend_signal": 1, "fair_value": 29.031067, "relative_strength": -6.842314, "rate_of_change": 0.17295435410941146, "market_dynamics": -0.405223, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.449477, "high": 33.518936, "low": 32.923573, "close": 33.053958, "volume": 5087}, "trend_line": 33.547275, "activity_lines": {"activity_5": 34.089869, "activity_10": 34.602374, "activity_20": 34.750532, "activity_30": 34.358219}, "trend_signal": 1, "fair_value": 29.089915, "relative_strength": -9.696633, "rate_of_change": 0.17519092911780762, "market_dynamics": -0.698393, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.320482, "high": 33.429632, "low": 32.854114, "close": 33.327527, "volume": 1858}, "trend_line": 33.615342, "activity_lines": {"activity_5": 33.711285, "activity_10": 34.31488, "activity_20": 34.629292, "activity_30": 34.344042}, "trend_signal": 1, "fair_value": 29.140655, "relative_strength": -10.5226, "rate_of_change": 0.20289874512907294, "market_dynamics": -0.966992, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.4594, "high": 33.538782, "low": 32.010683, "close": 32.525077, "volume": 3249}, "trend_line": 33.725375, "activity_lines": {"activity_5": 33.177204, "activity_10": 33.911578, "activity_20": 34.433265, "activity_30": 34.273702}, "trend_signal": 0, "fair_value": 29.189246, "relative_strength": -13.084767, "rate_of_change": 0.3273297055850313, "market_dynamics": -1.260166, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.437162, "high": 32.625197, "low": 32.18056, "close": 32.263415, "volume": 1427}, "trend_line": 33.79797, "activity_lines": {"activity_5": 32.737919, "activity_10": 33.520129, "activity_20": 34.215807, "activity_30": 34.179383}, "trend_signal": 0, "fair_value": 29.23028, "relative_strength": -12.163559, "rate_of_change": 0.21525335151944122, "market_dynamics": -1.334639, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.467128, "high": 32.864037, "low": 31.944003, "close": 32.052656, "volume": 3646}, "trend_line": 33.851883, "activity_lines": {"activity_5": 32.440079, "activity_10": 33.153082, "activity_20": 33.982763, "activity_30": 34.066782}, "trend_signal": 0, "fair_value": 29.267543, "relative_strength": -12.626987, "rate_of_change": 0.15951549752840607, "market_dynamics": -1.375937, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.74277, "high": 31.890618, "low": 30.889416, "close": 31.2125, "volume": 2270}, "trend_line": 33.857185, "activity_lines": {"activity_5": 31.962737, "activity_10": 32.685363, "activity_20": 33.678356, "activity_30": 33.896499}, "trend_signal": 0, "fair_value": 29.29638, "relative_strength": -13.00816, "rate_of_change": 0.015662348827095857, "market_dynamics": -1.428439, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.154055, "high": 32.003638, "low": 31.154055, "close": 31.917906, "volume": 769}, "trend_line": 33.862844, "activity_lines": {"activity_5": 31.843294, "activity_10": 32.42139, "activity_20": 33.456073, "activity_30": 33.771384}, "trend_signal": 0, "fair_value": 29.32748, "relative_strength": -13.945033, "rate_of_change": 0.016714325186814594, "market_dynamics": -1.477784, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.190284, "high": 32.51049, "low": 31.610202, "close": 31.610202, "volume": 2097}, "trend_line": 33.851006, "activity_lines": {"activity_5": 31.715257, "activity_10": 32.157642, "activity_20": 33.215936, "activity_30": 33.626052}, "trend_signal": 0, "fair_value": 29.361461, "relative_strength": -14.77976, "rate_of_change": -0.03495867033496789, "market_dynamics": -1.451558, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.620621, "high": 31.862835, "low": 31.504625, "close": 31.821854, "volume": 2609}, "trend_line": 33.812298, "activity_lines": {"activity_5": 31.718763, "activity_10": 31.998651, "activity_20": 33.014401, "activity_30": 33.495139}, "trend_signal": 0, "fair_value": 29.399249, "relative_strength": -13.46149, "rate_of_change": -0.11434815260733977, "market_dynamics": -1.428688, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.901533, "high": 32.248828, "low": 31.574381, "close": 32.09076, "volume": 1908}, "trend_line": 33.797745, "activity_lines": {"activity_5": 31.841342, "activity_10": 31.954317, "activity_20": 32.855096, "activity_30": 33.384072}, "trend_signal": 0, "fair_value": 29.439401, "relative_strength": -12.626312, "rate_of_change": -0.043040552878125506, "market_dynamics": -1.349227, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.24, "high": 32.27, "low": 32.04, "close": 32.2599, "volume": 1429}, "trend_line": 33.769761, "activity_lines": {"activity_5": 32.017761, "activity_10": 31.967465, "activity_20": 32.724567, "activity_30": 33.284857}, "trend_signal": 0, "fair_value": 29.481643, "relative_strength": -13.196759, "rate_of_change": -0.08279842338592842, "market_dynamics": -1.210271, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.24, "high": 32.24, "low": 31.7543, "close": 31.7887, "volume": 1912}, "trend_line": 33.707006, "activity_lines": {"activity_5": 31.967286, "activity_10": 31.909378, "activity_20": 32.56078, "activity_30": 33.157046}, "trend_signal": 0, "fair_value": 29.518506, "relative_strength": -13.354319, "rate_of_change": -0.1858319340785467, "market_dynamics": -1.100187, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.77, "high": 31.8774, "low": 31.32, "close": 31.82, "volume": 2581}, "trend_line": 33.659081, "activity_lines": {"activity_5": 31.935858, "activity_10": 31.88496, "activity_20": 32.415183, "activity_30": 33.035304}, "trend_signal": 0, "fair_value": 29.551136, "relative_strength": -14.428128, "rate_of_change": -0.14218112400727412, "market_dynamics": -0.985476, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.66, "high": 32.93, "low": 31.66, "close": 32.5742, "volume": 4510}, "trend_line": 33.638035, "activity_lines": {"activity_5": 32.141844, "activity_10": 32.010489, "activity_20": 32.360337, "activity_30": 32.965312}, "trend_signal": 0, "fair_value": 29.589418, "relative_strength": -11.90311, "rate_of_change": -0.06252695966356997, "market_dynamics": -0.592081, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.11, "high": 32.8614, "low": 32.11, "close": 32.8614, "volume": 2265}, "trend_line": 33.604428, "activity_lines": {"activity_5": 32.393407, "activity_10": 32.182586, "activity_20": 32.34779, "activity_30": 32.915206}, "trend_signal": 0, "fair_value": 29.627933, "relative_strength": -10.635615, "rate_of_change": -0.09990773836819984, "market_dynamics": -0.255641, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.9508, "high": 32.97, "low": 32.3944, "close": 32.3944, "volume": 1957}, "trend_line": 33.539229, "activity_lines": {"activity_5": 32.437927, "activity_10": 32.255069, "activity_20": 32.300557, "activity_30": 32.83714}, "trend_signal": 0, "fair_value": 29.658214, "relative_strength": -12.034555, "rate_of_change": -0.19401907391490128, "market_dynamics": 0.036653, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.4, "high": 33.173, "low": 32.26, "close": 33.173, "volume": 3642}, "trend_line": 33.500907, "activity_lines": {"activity_5": 32.733013, "activity_10": 32.447627, "activity_20": 32.34162, "activity_30": 32.813512}, "trend_signal": 0, "fair_value": 29.698389, "relative_strength": -9.50107, "rate_of_change": -0.11426022941672528, "market_dynamics": 0.44964, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.8758, "high": 32.8758, "low": 32.05, "close": 32.3905, "volume": 2502}, "trend_line": 33.397802, "activity_lines": {"activity_5": 32.67498, "activity_10": 32.475092, "activity_20": 32.316893, "activity_30": 32.741873}, "trend_signal": 0, "fair_value": 29.730896, "relative_strength": -10.183333, "rate_of_change": -0.30776778670499677, "market_dynamics": 0.460778, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.58, "high": 32.6466, "low": 32.25, "close": 32.6466, "volume": 844}, "trend_line": 33.30896, "activity_lines": {"activity_5": 32.66428, "activity_10": 32.534934, "activity_20": 32.330199, "activity_30": 32.693408}, "trend_signal": 0, "fair_value": 29.766903, "relative_strength": -10.192291, "rate_of_change": -0.2660115177639524, "market_dynamics": 0.418301, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5001, "high": 33.0704, "low": 32.5001, "close": 32.6053, "volume": 789}, "trend_line": 33.237435, "activity_lines": {"activity_5": 32.634987, "activity_10": 32.572271, "activity_20": 32.352868, "activity_30": 32.648011}, "trend_signal": 0, "fair_value": 29.799115, "relative_strength": -9.568104, "rate_of_change": -0.21473201204721243, "market_dynamics": 0.450939, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.4301, "high": 32.6, "low": 31.91, "close": 32.4743, "volume": 2306}, "trend_line": 33.163254, "activity_lines": {"activity_5": 32.5791, "activity_10": 32.576435, "activity_20": 32.367612, "activity_30": 32.598776}, "trend_signal": 0, "fair_value": 29.838635, "relative_strength": -7.81935, "rate_of_change": -0.22318509235142794, "market_dynamics": 0.330609, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.06, "high": 32.7787, "low": 32.06, "close": 32.46, "volume": 1087}, "trend_line": 33.079169, "activity_lines": {"activity_5": 32.51312, "activity_10": 32.5741, "activity_20": 32.383754, "activity_30": 32.553405}, "trend_signal": 0, "fair_value": 29.881246, "relative_strength": -6.17382, "rate_of_change": -0.2535487018252242, "market_dynamics": 0.269944, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5223, "high": 32.6718, "low": 31.08, "close": 31.0806, "volume": 1997}, "trend_line": 32.922069, "activity_lines": {"activity_5": 32.034873, "activity_10": 32.30876, "activity_20": 32.272655, "activity_30": 32.424465}, "trend_signal": 0, "fair_value": 29.91283, "relative_strength": -8.237681, "rate_of_change": -0.4749212412198136, "market_dynamics": 0.114559, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.34, "high": 31.56, "low": 31.1251, "close": 31.1251, "volume": 2692}, "trend_line": 32.769134, "activity_lines": {"activity_5": 31.658787, "activity_10": 32.064955, "activity_20": 32.172673, "activity_30": 32.308532}, "trend_signal": 0, "fair_value": 29.939275, "relative_strength": -5.734886, "rate_of_change": -0.46453641780533106, "market_dynamics": -0.053074, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.54, "high": 31.7296, "low": 31.1595, "close": 31.6339, "volume": 1196}, "trend_line": 32.659689, "activity_lines": {"activity_5": 31.553733, "activity_10": 31.940005, "activity_20": 32.126569, "activity_30": 32.235291}, "trend_signal": 0, "fair_value": 29.97039, "relative_strength": -7.017275, "rate_of_change": -0.3339880754859158, "market_dynamics": -0.301988, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.7, "high": 32.5842, "low": 31.6, "close": 32.36, "volume": 2599}, "trend_line": 32.55954, "activity_lines": {"activity_5": 31.755473, "activity_10": 31.969393, "activity_20": 32.151611, "activity_30": 32.215956}, "trend_signal": 0, "fair_value": 30.003139, "relative_strength": -7.871061, "rate_of_change": -0.30664407122799553, "market_dynamics": -0.274705, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.55, "high": 32.723, "low": 32.24, "close": 32.723, "volume": 3337}, "trend_line": 32.483395, "activity_lines": {"activity_5": 32.085833, "activity_10": 32.065405, "activity_20": 32.205761, "activity_30": 32.226502}, "trend_signal": 0, "fair_value": 30.035788, "relative_strength": -10.449381, "rate_of_change": -0.23386386908413573, "market_dynamics": 0.002382, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.93, "high": 33.13, "low": 32.5551, "close": 33.0604, "volume": 1969}, "trend_line": 32.410232, "activity_lines": {"activity_5": 32.511127, "activity_10": 32.230945, "activity_20": 32.28821, "activity_30": 32.263728}, "trend_signal": 0, "fair_value": 30.069148, "relative_strength": -9.645092, "rate_of_change": -0.2252319993030315, "market_dynamics": 0.247587, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.07, "high": 33.4542, "low": 32.8576, "close": 33.2231, "volume": 1945}, "trend_line": 32.336372, "activity_lines": {"activity_5": 32.858667, "activity_10": 32.413887, "activity_20": 32.379248, "activity_30": 32.316171}, "trend_signal": 0, "fair_value": 30.10391, "relative_strength": -9.688081, "rate_of_change": -0.22789099442424035, "market_dynamics": 0.58977, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.99, "high": 33.7478, "low": 32.866, "close": 33.0634, "volume": 3289}, "trend_line": 32.319789, "activity_lines": {"activity_5": 33.013107, "activity_10": 32.557311, "activity_20": 32.448405, "activity_30": 32.363076}, "trend_signal": 1, "fair_value": 30.142468, "relative_strength": -11.7756, "rate_of_change": -0.051282809339270125, "market_dynamics": 0.816038, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.7249, "close": 32.9837, "volume": 1740}, "trend_line": 32.317447, "activity_lines": {"activity_5": 33.04568, "activity_10": 32.677915, "activity_20": 32.505339, "activity_30": 32.405909}, "trend_signal": 1, "fair_value": 30.181285, "relative_strength": -11.788101, "rate_of_change": -0.00724633443615221, "market_dynamics": 0.798772, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.1, "high": 33.175, "low": 32.87, "close": 32.9334, "volume": 1979}, "trend_line": 32.304309, "activity_lines": {"activity_5": 33.019907, "activity_10": 32.780111, "activity_20": 32.554036, "activity_30": 32.445648}, "trend_signal": 1, "fair_value": 30.224807, "relative_strength": -12.265154, "rate_of_change": -0.0406529637071823, "market_dynamics": 0.86592, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.95, "high": 33.4733, "low": 32.95, "close": 33.0903, "volume": 1186}, "trend_line": 32.32315, "activity_lines": {"activity_5": 33.032407, "activity_10": 32.902227, "activity_20": 32.612225, "activity_30": 32.496357}, "trend_signal": 1, "fair_value": 30.266254, "relative_strength": -12.674686, "rate_of_change": 0.05832348867141772, "market_dynamics": 0.815576, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.25, "high": 33.4689, "low": 32.5823, "close": 32.6497, "volume": 1588}, "trend_line": 32.336026, "activity_lines": {"activity_5": 32.896047, "activity_10": 32.907695, "activity_20": 32.622403, "activity_30": 32.517425}, "trend_signal": 1, "fair_value": 30.302272, "relative_strength": -11.197216, "rate_of_change": 0.039835226455337915, "market_dynamics": 0.599481, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.753, "high": 34.0023, "low": 32.753, "close": 34.0023, "volume": 2859}, "trend_line": 32.401014, "activity_lines": {"activity_5": 33.24878, "activity_10": 33.131369, "activity_20": 32.761041, "activity_30": 32.624927}, "trend_signal": 1, "fair_value": 30.344908, "relative_strength": -7.667745, "rate_of_change": 0.2009770773935137, "market_dynamics": 0.88993, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.8079, "high": 33.8079, "low": 32.9027, "close": 33.128, "volume": 984}, "trend_line": 32.464864, "activity_lines": {"activity_5": 33.247487, "activity_10": 33.153018, "activity_20": 32.810979, "activity_30": 32.671829}, "trend_signal": 1, "fair_value": 30.384239, "relative_strength": -10.450558, "rate_of_change": 0.19706173393213888, "market_dynamics": 0.820226, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.29, "high": 33.7789, "low": 33.07, "close": 33.7789, "volume": 3640}, "trend_line": 32.526897, "activity_lines": {"activity_5": 33.45354, "activity_10": 33.279049, "activity_20": 32.919414, "activity_30": 32.756605}, "trend_signal": 1, "fair_value": 30.423304, "relative_strength": -6.127015, "rate_of_change": 0.19107734441764354, "market_dynamics": 1.08581, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.68, "high": 33.8905, "low": 33.3226, "close": 33.5304, "volume": 2867}, "trend_line": 32.590904, "activity_lines": {"activity_5": 33.520393, "activity_10": 33.3407, "activity_20": 33.001298, "activity_30": 32.821347}, "trend_signal": 1, "fair_value": 30.463398, "relative_strength": -8.4179, "rate_of_change": 0.19678175880104304, "market_dynamics": 1.380001, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.35, "high": 33.5849, "low": 33.26, "close": 33.5849, "volume": 1904}, "trend_line": 32.649672, "activity_lines": {"activity_5": 33.576073, "activity_10": 33.403715, "activity_20": 33.082943, "activity_30": 32.885476}, "trend_signal": 1, "fair_value": 30.496793, "relative_strength": -9.10795, "rate_of_change": 0.18032025131920426, "market_dynamics": 1.24898, "expectation": {"probability": 52.4224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c1848e5-962a-4917-9ebc-392955398acd/", "share_image": "https://sharemaestro.com/terminal/8c1848e5-962a-4917-9ebc-392955398acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}