{"ticker": {"uuid": "8c1848e5-962a-4917-9ebc-392955398acd", "symbol": "VICE", "name": "ADVISORSHARES TRUST VICE ETF USD DIS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VICE rose 1.94%, moving from 32.46 to 33.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.67 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.95, "high": 33.4733, "low": 32.95, "close": 33.0903, "volume": 1186}, "trend_line": 32.323153, "activity_lines": {"activity_5": 33.032407, "activity_10": 32.902227, "activity_20": 32.612225, "activity_30": 32.496358}, "trend_signal": 1, "fair_value": 30.266256, "relative_strength": -12.674684, "rate_of_change": 0.05832038588778317, "market_dynamics": 0.816522, "expectation": {"probability": 53.0335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.449022, "high": 27.297891, "low": 26.352939, "close": 27.0309, "volume": 3178}, "trend_line": 26.761657, "activity_lines": {"activity_5": 26.732607, "activity_10": 26.990302, "activity_20": 26.972669, "activity_30": 26.896366}, "trend_signal": 0, "fair_value": 27.968668, "relative_strength": -3.9066, "rate_of_change": 0.14580865783250213, "market_dynamics": -0.680023, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.223664, "high": 27.670411, "low": 27.223664, "close": 27.3511, "volume": 7581}, "trend_line": 26.798703, "activity_lines": {"activity_5": 26.931247, "activity_10": 27.03426, "activity_20": 27.007409, "activity_30": 26.934395}, "trend_signal": 1, "fair_value": 28.005167, "relative_strength": -5.14715, "rate_of_change": 0.1384293954593325, "market_dynamics": -0.595933, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.122241, "high": 27.396348, "low": 26.9924, "close": 26.9924, "volume": 1661}, "trend_line": 26.807987, "activity_lines": {"activity_5": 26.990133, "activity_10": 27.002616, "activity_20": 27.005615, "activity_30": 26.946892}, "trend_signal": 1, "fair_value": 28.043987, "relative_strength": -4.975187, "rate_of_change": 0.03464346763349315, "market_dynamics": -0.352739, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.304989, "high": 27.6847, "low": 27.062619, "close": 27.6847, "volume": 2616}, "trend_line": 26.828597, "activity_lines": {"activity_5": 27.275513, "activity_10": 27.101547, "activity_20": 27.072984, "activity_30": 27.003454}, "trend_signal": 1, "fair_value": 28.083466, "relative_strength": -4.700434, "rate_of_change": 0.07688007309164166, "market_dynamics": -0.054292, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.651183, "high": 27.782658, "low": 27.02843, "close": 27.2758, "volume": 1142}, "trend_line": 26.86082, "activity_lines": {"activity_5": 27.321873, "activity_10": 27.125136, "activity_20": 27.0977, "activity_30": 27.032306}, "trend_signal": 1, "fair_value": 28.119447, "relative_strength": -5.080762, "rate_of_change": 0.12010691427509941, "market_dynamics": 0.007245, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.464875, "high": 28.564863, "low": 27.464875, "close": 28.3752, "volume": 15061}, "trend_line": 26.942427, "activity_lines": {"activity_5": 27.69128, "activity_10": 27.359169, "activity_20": 27.22733, "activity_30": 27.130008}, "trend_signal": 1, "fair_value": 28.156223, "relative_strength": -3.585762, "rate_of_change": 0.30381425436750703, "market_dynamics": 0.260358, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.347833, "high": 28.641849, "low": 28.347833, "close": 28.5072, "volume": 2300}, "trend_line": 27.03177, "activity_lines": {"activity_5": 28.015067, "activity_10": 27.606749, "activity_20": 27.363122, "activity_30": 27.230961}, "trend_signal": 1, "fair_value": 28.189681, "relative_strength": -3.712883, "rate_of_change": 0.3316070968662291, "market_dynamics": 0.55009, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.391785, "high": 28.478345, "low": 28.06853, "close": 28.2379, "volume": 4717}, "trend_line": 27.11736, "activity_lines": {"activity_5": 28.172013, "activity_10": 27.77884, "activity_20": 27.468852, "activity_30": 27.308775}, "trend_signal": 1, "fair_value": 28.221071, "relative_strength": -5.571846, "rate_of_change": 0.3166274350514222, "market_dynamics": 0.660497, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.113873, "high": 28.206685, "low": 27.4337, "close": 27.4337, "volume": 3263}, "trend_line": 27.16388, "activity_lines": {"activity_5": 27.97786, "activity_10": 27.780902, "activity_20": 27.488807, "activity_30": 27.329185}, "trend_signal": 1, "fair_value": 28.246067, "relative_strength": -6.138497, "rate_of_change": 0.17155062292198595, "market_dynamics": 0.734341, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.602652, "high": 27.602652, "low": 26.795236, "close": 26.8968, "volume": 2319}, "trend_line": 27.16945, "activity_lines": {"activity_5": 27.621473, "activity_10": 27.661895, "activity_20": 27.449909, "activity_30": 27.311954}, "trend_signal": 1, "fair_value": 28.263692, "relative_strength": -7.650815, "rate_of_change": 0.020505170837164265, "market_dynamics": 0.257639, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.964397, "high": 26.964397, "low": 25.891145, "close": 26.1993, "volume": 3495}, "trend_line": 27.156023, "activity_lines": {"activity_5": 27.057853, "activity_10": 27.411118, "activity_20": 27.341043, "activity_30": 27.249363}, "trend_signal": 0, "fair_value": 28.276271, "relative_strength": -8.063022, "rate_of_change": -0.04941947665484608, "market_dynamics": -0.242389, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.316905, "high": 26.487525, "low": 26.160423, "close": 26.2818, "volume": 25162}, "trend_line": 27.13698, "activity_lines": {"activity_5": 26.666793, "activity_10": 27.190462, "activity_20": 27.243846, "activity_30": 27.192962}, "trend_signal": 0, "fair_value": 28.28491, "relative_strength": -8.381433, "rate_of_change": -0.07012440665556927, "market_dynamics": -0.609752, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.458631, "high": 26.901051, "low": 26.457285, "close": 26.5626, "volume": 3807}, "trend_line": 27.10005, "activity_lines": {"activity_5": 26.517693, "activity_10": 27.040302, "activity_20": 27.175764, "activity_30": 27.155905}, "trend_signal": 0, "fair_value": 28.296946, "relative_strength": -9.582538, "rate_of_change": -0.13608736123180135, "market_dynamics": -0.799635, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.054694, "high": 26.064312, "low": 25.649495, "close": 25.6544, "volume": 2757}, "trend_line": 27.058343, "activity_lines": {"activity_5": 26.177547, "activity_10": 26.732829, "activity_20": 27.024465, "activity_30": 27.062637}, "trend_signal": 0, "fair_value": 28.3018, "relative_strength": -11.418842, "rate_of_change": -0.1539000850551893, "market_dynamics": -1.017821, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.76131, "high": 26.035418, "low": 25.658111, "close": 25.7666, "volume": 2784}, "trend_line": 27.00658, "activity_lines": {"activity_5": 25.99342, "activity_10": 26.482671, "activity_20": 26.893259, "activity_30": 26.979299}, "trend_signal": 0, "fair_value": 28.308492, "relative_strength": -10.760164, "rate_of_change": -0.19130144074232897, "market_dynamics": -1.12226, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.910374, "high": 25.910374, "low": 25.0063, "close": 25.0063, "volume": 5928}, "trend_line": 26.93914, "activity_lines": {"activity_5": 25.631207, "activity_10": 26.121716, "activity_20": 26.699594, "activity_30": 26.850249}, "trend_signal": 0, "fair_value": 28.313756, "relative_strength": -10.675018, "rate_of_change": -0.24971692083929647, "market_dynamics": -1.320305, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.783565, "high": 24.996696, "low": 24.467716, "close": 24.7072, "volume": 2112}, "trend_line": 26.843377, "activity_lines": {"activity_5": 25.248827, "activity_10": 25.767633, "activity_20": 26.490748, "activity_30": 26.706252}, "trend_signal": 0, "fair_value": 28.313868, "relative_strength": -10.968687, "rate_of_change": -0.35547905389703627, "market_dynamics": -1.511175, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.467692, "high": 24.487889, "low": 24.008826, "close": 24.241, "volume": 1521}, "trend_line": 26.77444, "activity_lines": {"activity_5": 24.81602, "activity_10": 25.397876, "activity_20": 26.24865, "activity_30": 26.538357}, "trend_signal": 0, "fair_value": 28.302936, "relative_strength": -12.85699, "rate_of_change": -0.2568119502997026, "market_dynamics": -1.537833, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.938785, "high": 24.698594, "low": 23.7849, "close": 23.7849, "volume": 2860}, "trend_line": 26.706847, "activity_lines": {"activity_5": 24.385953, "activity_10": 25.017864, "activity_20": 25.97591, "activity_30": 26.345484}, "trend_signal": 0, "fair_value": 28.290273, "relative_strength": -14.624387, "rate_of_change": -0.25245345934405605, "market_dynamics": -1.556809, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.131093, "high": 24.170815, "low": 23.457847, "close": 23.4867, "volume": 2852}, "trend_line": 26.617953, "activity_lines": {"activity_5": 23.98112, "activity_10": 24.649975, "activity_20": 25.686004, "activity_30": 26.137732}, "trend_signal": 0, "fair_value": 28.270559, "relative_strength": -13.398061, "rate_of_change": -0.33285097263634233, "market_dynamics": -1.574933, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.419375, "high": 23.825343, "low": 22.986573, "close": 23.001, "volume": 3862}, "trend_line": 26.484663, "activity_lines": {"activity_5": 23.56638, "activity_10": 24.255778, "activity_20": 25.364782, "activity_30": 25.90438}, "trend_signal": 0, "fair_value": 28.254479, "relative_strength": -12.748678, "rate_of_change": -0.5007522554420274, "market_dynamics": -1.556558, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.249656, "high": 24.477371, "low": 23.044315, "close": 24.4389, "volume": 2075}, "trend_line": 26.406627, "activity_lines": {"activity_5": 23.764627, "activity_10": 24.181169, "activity_20": 25.199694, "activity_30": 25.772396}, "trend_signal": 0, "fair_value": 28.244406, "relative_strength": -12.122162, "rate_of_change": -0.2946459994601437, "market_dynamics": -1.449033, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.333099, "high": 24.776, "low": 24.313479, "close": 24.776, "volume": 3017}, "trend_line": 26.324127, "activity_lines": {"activity_5": 24.093127, "activity_10": 24.201358, "activity_20": 25.080578, "activity_30": 25.667194}, "trend_signal": 0, "fair_value": 28.235632, "relative_strength": -11.850066, "rate_of_change": -0.3124215750841619, "market_dynamics": -1.230432, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.871708, "high": 25.583427, "low": 24.766777, "close": 25.3702, "volume": 5279}, "trend_line": 26.248803, "activity_lines": {"activity_5": 24.584027, "activity_10": 24.362067, "activity_20": 25.028606, "activity_30": 25.60565}, "trend_signal": 0, "fair_value": 28.227508, "relative_strength": -11.479989, "rate_of_change": -0.28614054323625604, "market_dynamics": -0.857636, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.489868, "high": 25.5696, "low": 25.275584, "close": 25.5696, "volume": 2001}, "trend_line": 26.172583, "activity_lines": {"activity_5": 25.035707, "activity_10": 24.564198, "activity_20": 25.006647, "activity_30": 25.561831}, "trend_signal": 0, "fair_value": 28.216838, "relative_strength": -11.365203, "rate_of_change": -0.2903751458685537, "market_dynamics": -0.441519, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.518408, "high": 25.823871, "low": 25.42877, "close": 25.8181, "volume": 2175}, "trend_line": 26.10651, "activity_lines": {"activity_5": 25.43136, "activity_10": 24.815093, "activity_20": 25.016479, "activity_30": 25.538961}, "trend_signal": 0, "fair_value": 28.204849, "relative_strength": -10.938077, "rate_of_change": -0.25245120055593817, "market_dynamics": -0.071132, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.82588, "high": 25.82588, "low": 25.197932, "close": 25.6618, "volume": 2320}, "trend_line": 26.060293, "activity_lines": {"activity_5": 25.587107, "activity_10": 25.022809, "activity_20": 25.023601, "activity_30": 25.51027}, "trend_signal": 0, "fair_value": 28.18931, "relative_strength": -11.359533, "rate_of_change": -0.1770324719772908, "market_dynamics": 0.193151, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.660298, "high": 26.695654, "low": 25.602591, "close": 25.9899, "volume": 4625}, "trend_line": 26.029013, "activity_lines": {"activity_5": 25.770693, "activity_10": 25.272824, "activity_20": 25.075521, "activity_30": 25.505728}, "trend_signal": 0, "fair_value": 28.167147, "relative_strength": -11.972056, "rate_of_change": -0.12002934886419893, "market_dynamics": 0.439279, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.862314, "high": 26.516134, "low": 25.862314, "close": 26.1546, "volume": 3535}, "trend_line": 26.02937, "activity_lines": {"activity_5": 25.928253, "activity_10": 25.520985, "activity_20": 25.153832, "activity_30": 25.513831}, "trend_signal": 0, "fair_value": 28.14587, "relative_strength": -11.86485, "rate_of_change": 0.001371546435514289, "market_dynamics": 0.594854, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.308658, "high": 26.675414, "low": 26.298878, "close": 26.4358, "volume": 3614}, "trend_line": 26.02308, "activity_lines": {"activity_5": 26.127253, "activity_10": 25.777189, "activity_20": 25.265014, "activity_30": 25.540052}, "trend_signal": 0, "fair_value": 28.129706, "relative_strength": -10.885568, "rate_of_change": -0.024165010524649297, "market_dynamics": 0.749939, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.501282, "high": 26.501282, "low": 25.892758, "close": 25.9176, "volume": 2458}, "trend_line": 25.98597, "activity_lines": {"activity_5": 26.095773, "activity_10": 25.885555, "activity_20": 25.32904, "activity_30": 25.533247}, "trend_signal": 0, "fair_value": 28.105654, "relative_strength": -10.90303, "rate_of_change": -0.14260418059661645, "market_dynamics": 0.804056, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.161994, "high": 26.206005, "low": 25.922379, "close": 25.9615, "volume": 4720}, "trend_line": 25.93965, "activity_lines": {"activity_5": 26.072293, "activity_10": 25.948873, "activity_20": 25.398587, "activity_30": 25.531668}, "trend_signal": 0, "fair_value": 28.083925, "relative_strength": -12.021022, "rate_of_change": -0.17825003261374472, "market_dynamics": 0.807537, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.868637, "high": 26.204, "low": 25.868637, "close": 26.204, "volume": 2591}, "trend_line": 25.91337, "activity_lines": {"activity_5": 26.109667, "activity_10": 26.028598, "activity_20": 25.492755, "activity_30": 25.548723}, "trend_signal": 0, "fair_value": 28.056358, "relative_strength": -11.87685, "rate_of_change": -0.1013120840103851, "market_dynamics": 0.781332, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.181518, "high": 26.778011, "low": 26.181518, "close": 26.734, "volume": 5371}, "trend_line": 25.88168, "activity_lines": {"activity_5": 26.309433, "activity_10": 26.178724, "activity_20": 25.639107, "activity_30": 25.601667}, "trend_signal": 0, "fair_value": 28.036676, "relative_strength": -10.668669, "rate_of_change": -0.12229208319875456, "market_dynamics": 0.86169, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.514138, "high": 26.895664, "low": 26.449784, "close": 26.7917, "volume": 5116}, "trend_line": 25.865543, "activity_lines": {"activity_5": 26.489807, "activity_10": 26.314544, "activity_20": 25.785813, "activity_30": 25.660378}, "trend_signal": 0, "fair_value": 27.999155, "relative_strength": -11.34569, "rate_of_change": -0.06234912107714999, "market_dynamics": 1.065879, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.611886, "high": 27.1274, "low": 26.521322, "close": 27.1274, "volume": 1741}, "trend_line": 25.82395, "activity_lines": {"activity_5": 26.758353, "activity_10": 26.48918, "activity_20": 25.95961, "activity_30": 25.741788}, "trend_signal": 0, "fair_value": 27.956284, "relative_strength": -11.103091, "rate_of_change": -0.1608046658830974, "market_dynamics": 1.121113, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.90532, "high": 27.472571, "low": 26.800281, "close": 27.3912, "volume": 2251}, "trend_line": 25.78675, "activity_lines": {"activity_5": 27.03418, "activity_10": 26.687975, "activity_20": 26.148429, "activity_30": 25.842901}, "trend_signal": 1, "fair_value": 27.918936, "relative_strength": -9.555787, "rate_of_change": -0.14405232352137673, "market_dynamics": 1.290839, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.071573, "high": 27.482732, "low": 26.92487, "close": 27.4708, "volume": 4848}, "trend_line": 25.76118, "activity_lines": {"activity_5": 27.241227, "activity_10": 26.869798, "activity_20": 26.332049, "activity_30": 25.951549}, "trend_signal": 1, "fair_value": 27.888965, "relative_strength": -10.351971, "rate_of_change": -0.09915945204417721, "market_dynamics": 1.433181, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.336449, "high": 27.926, "low": 27.336449, "close": 27.926, "volume": 3226}, "trend_line": 25.77759, "activity_lines": {"activity_5": 27.515553, "activity_10": 27.10746, "activity_20": 26.54364, "activity_30": 26.091215}, "trend_signal": 1, "fair_value": 27.865783, "relative_strength": -9.326473, "rate_of_change": 0.0637004981914667, "market_dynamics": 1.48686, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.893115, "high": 27.963239, "low": 27.505624, "close": 27.6802, "volume": 3385}, "trend_line": 25.803703, "activity_lines": {"activity_5": 27.62848, "activity_10": 27.268224, "activity_20": 26.712103, "activity_30": 26.213964}, "trend_signal": 1, "fair_value": 27.828156, "relative_strength": -9.487704, "rate_of_change": 0.10130116896109652, "market_dynamics": 1.553808, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.738565, "high": 28.0084, "low": 27.738565, "close": 28.0084, "volume": 1293}, "trend_line": 25.864007, "activity_lines": {"activity_5": 27.791573, "activity_10": 27.466035, "activity_20": 26.891854, "activity_30": 26.356203}, "trend_signal": 1, "fair_value": 27.794619, "relative_strength": -8.001166, "rate_of_change": 0.23370289140284298, "market_dynamics": 1.541446, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.030006, "high": 28.920002, "low": 28.030006, "close": 28.6576, "volume": 2841}, "trend_line": 25.9432, "activity_lines": {"activity_5": 28.112333, "activity_10": 27.743867, "activity_20": 27.109589, "activity_30": 26.536434}, "trend_signal": 1, "fair_value": 27.769981, "relative_strength": -7.564811, "rate_of_change": 0.30618998827211913, "market_dynamics": 1.439201, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.704897, "high": 29.0919, "low": 28.450612, "close": 29.0919, "volume": 2274}, "trend_line": 26.02751, "activity_lines": {"activity_5": 28.493433, "activity_10": 28.051644, "activity_20": 27.348597, "activity_30": 26.739576}, "trend_signal": 1, "fair_value": 27.744788, "relative_strength": -6.15499, "rate_of_change": 0.324979185297105, "market_dynamics": 1.362357, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.929787, "high": 28.929787, "low": 28.178766, "close": 28.2974, "volume": 1175}, "trend_line": 26.11561, "activity_lines": {"activity_5": 28.501627, "activity_10": 28.162458, "activity_20": 27.491386, "activity_30": 26.886021}, "trend_signal": 1, "fair_value": 27.710412, "relative_strength": -7.546406, "rate_of_change": 0.33848800749668617, "market_dynamics": 1.243875, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.416625, "high": 28.528803, "low": 27.252, "close": 27.252, "volume": 1162}, "trend_line": 26.165123, "activity_lines": {"activity_5": 28.136593, "activity_10": 28.054775, "activity_20": 27.520674, "activity_30": 26.959336}, "trend_signal": 1, "fair_value": 27.669785, "relative_strength": -9.236191, "rate_of_change": 0.18959158909173873, "market_dynamics": 0.946741, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.990475, "high": 27.042212, "low": 26.455401, "close": 26.6868, "volume": 1667}, "trend_line": 26.22114, "activity_lines": {"activity_5": 27.611707, "activity_10": 27.835958, "activity_20": 27.488122, "activity_30": 26.992993}, "trend_signal": 1, "fair_value": 27.624746, "relative_strength": -7.876907, "rate_of_change": 0.21409033697260701, "market_dynamics": 0.452604, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.787891, "high": 27.210981, "low": 26.787891, "close": 26.9877, "volume": 6015}, "trend_line": 26.297157, "activity_lines": {"activity_5": 27.275227, "activity_10": 27.679862, "activity_20": 27.48009, "activity_30": 27.042448}, "trend_signal": 1, "fair_value": 27.580713, "relative_strength": -8.794141, "rate_of_change": 0.2899073038014374, "market_dynamics": 0.087135, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.129228, "high": 27.5131, "low": 26.691076, "close": 27.5131, "volume": 969}, "trend_line": 26.406227, "activity_lines": {"activity_5": 27.225207, "activity_10": 27.626629, "activity_20": 27.515783, "activity_30": 27.120896}, "trend_signal": 1, "fair_value": 27.54359, "relative_strength": -7.123369, "rate_of_change": 0.414759663943911, "market_dynamics": -0.314955, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.834456, "high": 27.873479, "low": 27.54105, "close": 27.8503, "volume": 1909}, "trend_line": 26.54174, "activity_lines": {"activity_5": 27.39284, "activity_10": 27.633936, "activity_20": 27.576337, "activity_30": 27.214062}, "trend_signal": 1, "fair_value": 27.513165, "relative_strength": -7.302703, "rate_of_change": 0.5131857724316297, "market_dynamics": -0.432069, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.036011, "high": 28.704879, "low": 28.036011, "close": 28.4948, "volume": 2310}, "trend_line": 26.708677, "activity_lines": {"activity_5": 27.805113, "activity_10": 27.759802, "activity_20": 27.690197, "activity_30": 27.340066}, "trend_signal": 1, "fair_value": 27.486038, "relative_strength": -6.342578, "rate_of_change": 0.6289602716325334, "market_dynamics": -0.303795, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.364752, "high": 28.460207, "low": 27.844153, "close": 27.9889, "volume": 3083}, "trend_line": 26.87494, "activity_lines": {"activity_5": 27.9659, "activity_10": 27.778875, "activity_20": 27.746071, "activity_30": 27.422661}, "trend_signal": 1, "fair_value": 27.44957, "relative_strength": -7.685867, "rate_of_change": 0.6225055625181177, "market_dynamics": -0.31465, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.069142, "high": 28.1155, "low": 27.814857, "close": 28.1155, "volume": 1041}, "trend_line": 26.997493, "activity_lines": {"activity_5": 28.08208, "activity_10": 27.82132, "activity_20": 27.80414, "activity_30": 27.502697}, "trend_signal": 1, "fair_value": 27.415412, "relative_strength": -6.596572, "rate_of_change": 0.4560121808644035, "market_dynamics": -0.276396, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.18419, "high": 28.308301, "low": 27.785549, "close": 27.81, "volume": 1009}, "trend_line": 27.098627, "activity_lines": {"activity_5": 28.02124, "activity_10": 27.818076, "activity_20": 27.822855, "activity_30": 27.555117}, "trend_signal": 1, "fair_value": 27.373947, "relative_strength": -8.398693, "rate_of_change": 0.37460515315256065, "market_dynamics": -0.361218, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.795278, "high": 28.09817, "low": 27.482312, "close": 27.6875, "volume": 2509}, "trend_line": 27.17587, "activity_lines": {"activity_5": 27.899773, "activity_10": 27.815867, "activity_20": 27.822257, "activity_30": 27.593109}, "trend_signal": 1, "fair_value": 27.343336, "relative_strength": -9.913102, "rate_of_change": 0.2850439618213841, "market_dynamics": -0.457176, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.00289, "high": 28.176684, "low": 27.853938, "close": 28.0158, "volume": 1714}, "trend_line": 27.25741, "activity_lines": {"activity_5": 27.898593, "activity_10": 27.884438, "activity_20": 27.848384, "activity_30": 27.647298}, "trend_signal": 1, "fair_value": 27.306433, "relative_strength": -9.065935, "rate_of_change": 0.300045591916654, "market_dynamics": -0.527583, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.964536, "high": 28.0863, "low": 27.926198, "close": 28.0863, "volume": 1715}, "trend_line": 27.333017, "activity_lines": {"activity_5": 27.952847, "activity_10": 27.95194, "activity_20": 27.875397, "activity_30": 27.700775}, "trend_signal": 1, "fair_value": 27.272702, "relative_strength": -8.423616, "rate_of_change": 0.2773814533369147, "market_dynamics": -0.543402, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.805495, "high": 28.162081, "low": 27.805495, "close": 27.9966, "volume": 1085}, "trend_line": 27.410843, "activity_lines": {"activity_5": 27.970707, "activity_10": 27.977687, "activity_20": 27.889301, "activity_30": 27.743587}, "trend_signal": 1, "fair_value": 27.242173, "relative_strength": -10.044477, "rate_of_change": 0.2847325635512471, "market_dynamics": -0.55616, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.05937, "high": 28.7566, "low": 28.05937, "close": 28.7566, "volume": 6976}, "trend_line": 27.503067, "activity_lines": {"activity_5": 28.249827, "activity_10": 28.123273, "activity_20": 27.972703, "activity_30": 27.83041}, "trend_signal": 1, "fair_value": 27.229064, "relative_strength": -8.085428, "rate_of_change": 0.3364507979561287, "market_dynamics": -0.238992, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.788811, "high": 29.12124, "low": 28.788811, "close": 28.9139, "volume": 1337}, "trend_line": 27.595043, "activity_lines": {"activity_5": 28.518273, "activity_10": 28.274849, "activity_20": 28.064963, "activity_30": 27.921431}, "trend_signal": 1, "fair_value": 27.215738, "relative_strength": -5.363998, "rate_of_change": 0.33442088476895665, "market_dynamics": 0.08916, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.263496, "high": 29.559249, "low": 28.707003, "close": 29.4413, "volume": 1934}, "trend_line": 27.695227, "activity_lines": {"activity_5": 28.88076, "activity_10": 28.502978, "activity_20": 28.202747, "activity_30": 28.040545}, "trend_signal": 1, "fair_value": 27.208068, "relative_strength": -2.543102, "rate_of_change": 0.3630507116803504, "market_dynamics": 0.573906, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.340706, "high": 29.722037, "low": 28.411489, "close": 28.6335, "volume": 2902}, "trend_line": 27.785757, "activity_lines": {"activity_5": 28.878947, "activity_10": 28.567025, "activity_20": 28.255212, "activity_30": 28.101078}, "trend_signal": 1, "fair_value": 27.193276, "relative_strength": -2.877397, "rate_of_change": 0.3268794294410409, "market_dynamics": 0.96207, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.462732, "high": 28.63919, "low": 27.462732, "close": 28.5364, "volume": 2678}, "trend_line": 27.871587, "activity_lines": {"activity_5": 28.808287, "activity_10": 28.601698, "activity_20": 28.295452, "activity_30": 28.149507}, "trend_signal": 1, "fair_value": 27.180838, "relative_strength": -2.964624, "rate_of_change": 0.30889926806745416, "market_dynamics": 0.863358, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.511176, "high": 29.6847, "low": 28.511176, "close": 29.6847, "volume": 1551}, "trend_line": 27.98761, "activity_lines": {"activity_5": 29.084407, "activity_10": 28.8375, "activity_20": 28.445632, "activity_30": 28.266482}, "trend_signal": 1, "fair_value": 27.181885, "relative_strength": -2.694312, "rate_of_change": 0.416276977697748, "market_dynamics": 0.909268, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.966838, "high": 30.2755, "low": 29.602037, "close": 30.2755, "volume": 1152}, "trend_line": 28.10566, "activity_lines": {"activity_5": 29.495587, "activity_10": 29.146635, "activity_20": 28.649255, "activity_30": 28.414088}, "trend_signal": 1, "fair_value": 27.173852, "relative_strength": -1.908037, "rate_of_change": 0.4217937866077175, "market_dynamics": 0.842192, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.015367, "high": 30.240311, "low": 29.968617, "close": 30.1963, "volume": 1645}, "trend_line": 28.219147, "activity_lines": {"activity_5": 29.789593, "activity_10": 29.394315, "activity_20": 28.835916, "activity_30": 28.548968}, "trend_signal": 1, "fair_value": 27.16691, "relative_strength": -2.22373, "rate_of_change": 0.4037869952173307, "market_dynamics": 0.953832, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.749297, "high": 29.874973, "low": 29.4555, "close": 29.4555, "volume": 331}, "trend_line": 28.29675, "activity_lines": {"activity_5": 29.786333, "activity_10": 29.467658, "activity_20": 28.938004, "activity_30": 28.628732}, "trend_signal": 1, "fair_value": 27.159121, "relative_strength": -0.370546, "rate_of_change": 0.2750012252319316, "market_dynamics": 0.947858, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.536147, "high": 30.0054, "low": 29.272082, "close": 30.0054, "volume": 3475}, "trend_line": 28.38389, "activity_lines": {"activity_5": 29.911573, "activity_10": 29.616089, "activity_20": 29.07928, "activity_30": 28.738968}, "trend_signal": 1, "fair_value": 27.155607, "relative_strength": -2.236938, "rate_of_change": 0.30795055969325646, "market_dynamics": 0.992931, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.015416, "high": 30.553131, "low": 29.992824, "close": 30.3721, "volume": 802}, "trend_line": 28.4806, "activity_lines": {"activity_5": 30.061113, "activity_10": 29.794669, "activity_20": 29.241109, "activity_30": 28.86724}, "trend_signal": 1, "fair_value": 27.151309, "relative_strength": -2.24196, "rate_of_change": 0.3407214444531672, "market_dynamics": 0.965481, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.516587, "high": 31.188974, "low": 30.453016, "close": 31.1033, "volume": 3064}, "trend_line": 28.58651, "activity_lines": {"activity_5": 30.40856, "activity_10": 30.076822, "activity_20": 29.458961, "activity_30": 29.036446}, "trend_signal": 1, "fair_value": 27.147918, "relative_strength": -0.306876, "rate_of_change": 0.3718671657198286, "market_dynamics": 1.041934, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.325899, "high": 31.356902, "low": 30.913273, "close": 31.2502, "volume": 3261}, "trend_line": 28.70551, "activity_lines": {"activity_5": 30.749787, "activity_10": 30.345876, "activity_20": 29.675314, "activity_30": 29.208297}, "trend_signal": 1, "fair_value": 27.14704, "relative_strength": -0.006299, "rate_of_change": 0.4162802664613475, "market_dynamics": 1.3474, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.247743, "high": 31.316106, "low": 30.964215, "close": 31.2007, "volume": 561}, "trend_line": 28.81192, "activity_lines": {"activity_5": 31.004253, "activity_10": 30.573042, "activity_20": 29.873832, "activity_30": 29.369277}, "trend_signal": 1, "fair_value": 27.144221, "relative_strength": -1.230675, "rate_of_change": 0.37069538217575765, "market_dynamics": 1.379065, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.275167, "high": 31.39116, "low": 30.9934, "close": 30.9934, "volume": 1289}, "trend_line": 28.88978, "activity_lines": {"activity_5": 31.073273, "activity_10": 30.71584, "activity_20": 30.037312, "activity_30": 29.510018}, "trend_signal": 1, "fair_value": 27.140013, "relative_strength": -2.607428, "rate_of_change": 0.27023537480319815, "market_dynamics": 1.380136, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.829799, "high": 31.179246, "low": 30.651115, "close": 31.0033, "volume": 4411}, "trend_line": 28.953493, "activity_lines": {"activity_5": 31.079727, "activity_10": 30.815765, "activity_20": 30.188031, "activity_30": 29.646374}, "trend_signal": 1, "fair_value": 27.139792, "relative_strength": -1.530376, "rate_of_change": 0.22053819724485083, "market_dynamics": 1.329906, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.413975, "high": 31.482436, "low": 30.739142, "close": 30.7677, "volume": 1772}, "trend_line": 29.035837, "activity_lines": {"activity_5": 30.965567, "activity_10": 30.84888, "activity_20": 30.301106, "activity_30": 29.763419}, "trend_signal": 1, "fair_value": 27.132088, "relative_strength": -0.800752, "rate_of_change": 0.28440091839695847, "market_dynamics": 1.021965, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.866236, "high": 32.23546, "low": 30.773324, "close": 32.1714, "volume": 4320}, "trend_line": 29.199817, "activity_lines": {"activity_5": 31.34168, "activity_10": 31.128264, "activity_20": 30.533199, "activity_30": 29.965714}, "trend_signal": 1, "fair_value": 27.137235, "relative_strength": -0.870032, "rate_of_change": 0.5647503807105636, "market_dynamics": 1.160846, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.284387, "high": 32.380331, "low": 32.0391, "close": 32.0391, "volume": 3449}, "trend_line": 29.378227, "activity_lines": {"activity_5": 31.61228, "activity_10": 31.347682, "activity_20": 30.732903, "activity_30": 30.148893}, "trend_signal": 1, "fair_value": 27.147904, "relative_strength": 0.902817, "rate_of_change": 0.6109969798783311, "market_dynamics": 1.35836, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.147517, "high": 32.585572, "low": 32.147517, "close": 32.5443, "volume": 4012}, "trend_line": 29.563447, "activity_lines": {"activity_5": 31.995387, "activity_10": 31.61198, "activity_20": 30.961899, "activity_30": 30.353156}, "trend_signal": 1, "fair_value": 27.166319, "relative_strength": 0.895395, "rate_of_change": 0.630466910069151, "market_dynamics": 1.452159, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.66587, "high": 33.0561, "low": 32.66587, "close": 33.0561, "volume": 1142}, "trend_line": 29.748213, "activity_lines": {"activity_5": 32.4457, "activity_10": 31.923171, "activity_20": 31.217982, "activity_30": 30.578489}, "trend_signal": 1, "fair_value": 27.197954, "relative_strength": 1.361696, "rate_of_change": 0.6249812479579927, "market_dynamics": 1.674436, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.993479, "high": 33.388012, "low": 32.851764, "close": 33.2684, "volume": 4299}, "trend_line": 29.928817, "activity_lines": {"activity_5": 32.829927, "activity_10": 32.224162, "activity_20": 31.47381, "activity_30": 30.805597}, "trend_signal": 1, "fair_value": 27.220253, "relative_strength": 1.193988, "rate_of_change": 0.6071087362457667, "market_dynamics": 1.648302, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.614465, "high": 33.614465, "low": 32.685349, "close": 32.7765, "volume": 6644}, "trend_line": 30.07154, "activity_lines": {"activity_5": 32.883473, "activity_10": 32.396351, "activity_20": 31.662055, "activity_30": 30.989319}, "trend_signal": 1, "fair_value": 27.238851, "relative_strength": 0.350763, "rate_of_change": 0.47687484607226593, "market_dynamics": 1.66408, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.593504, "high": 32.593504, "low": 31.198847, "close": 31.4857, "volume": 3020}, "trend_line": 30.1881, "activity_lines": {"activity_5": 32.466413, "activity_10": 32.306098, "activity_20": 31.711484, "activity_30": 31.080555}, "trend_signal": 1, "fair_value": 27.242567, "relative_strength": -1.70516, "rate_of_change": 0.387609015035478, "market_dynamics": 1.205081, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.167291, "high": 31.717804, "low": 31.158361, "close": 31.3973, "volume": 4263}, "trend_line": 30.297493, "activity_lines": {"activity_5": 32.05678, "activity_10": 32.194591, "activity_20": 31.738913, "activity_30": 31.158568}, "trend_signal": 1, "fair_value": 27.242441, "relative_strength": -2.493709, "rate_of_change": 0.3623712654986592, "market_dynamics": 0.755453, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.197024, "high": 31.3157, "low": 30.95878, "close": 31.3157, "volume": 5056}, "trend_line": 30.41435, "activity_lines": {"activity_5": 31.696413, "activity_10": 32.060904, "activity_20": 31.744947, "activity_30": 31.224259}, "trend_signal": 1, "fair_value": 27.245831, "relative_strength": -2.133236, "rate_of_change": 0.38569857908705363, "market_dynamics": 0.159465, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.196992, "high": 31.405369, "low": 30.1048, "close": 30.1048, "volume": 2596}, "trend_line": 30.494927, "activity_lines": {"activity_5": 31.04844, "activity_10": 31.701373, "activity_20": 31.62789, "activity_30": 31.204288}, "trend_signal": 1, "fair_value": 27.246679, "relative_strength": -3.947352, "rate_of_change": 0.26493086322739656, "market_dynamics": -0.659622, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.155162, "high": 31.455039, "low": 30.155162, "close": 31.3958, "volume": 1789}, "trend_line": 30.607593, "activity_lines": {"activity_5": 31.041707, "activity_10": 31.588622, "activity_20": 31.634599, "activity_30": 31.262409}, "trend_signal": 1, "fair_value": 27.266408, "relative_strength": -2.607223, "rate_of_change": 0.36945817250194046, "market_dynamics": -0.904795, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.822138, "high": 31.9682, "low": 31.365693, "close": 31.9682, "volume": 1736}, "trend_line": 30.73699, "activity_lines": {"activity_5": 31.31782, "activity_10": 31.594045, "activity_20": 31.69011, "activity_30": 31.35019}, "trend_signal": 1, "fair_value": 27.290008, "relative_strength": -2.423005, "rate_of_change": 0.4227611102904999, "market_dynamics": -0.973312, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.474879, "high": 32.486996, "low": 31.474879, "close": 31.9729, "volume": 2644}, "trend_line": 30.869533, "activity_lines": {"activity_5": 31.563333, "activity_10": 31.601613, "activity_20": 31.734103, "activity_30": 31.429926}, "trend_signal": 1, "fair_value": 27.310465, "relative_strength": -1.349296, "rate_of_change": 0.4312165895229229, "market_dynamics": -0.967648, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.732888, "high": 33.241143, "low": 31.732888, "close": 32.9385, "volume": 2228}, "trend_line": 31.00893, "activity_lines": {"activity_5": 32.09234, "activity_10": 31.795133, "activity_20": 31.860689, "activity_30": 31.563408}, "trend_signal": 1, "fair_value": 27.331363, "relative_strength": 1.807329, "rate_of_change": 0.4515682177634462, "market_dynamics": -0.674029, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.588371, "high": 34.2394, "low": 32.993108, "close": 34.2394, "volume": 3798}, "trend_line": 31.186447, "activity_lines": {"activity_5": 32.946793, "activity_10": 32.227318, "activity_20": 32.09895, "activity_30": 31.771825}, "trend_signal": 1, "fair_value": 27.362947, "relative_strength": 4.255129, "rate_of_change": 0.5724705754116692, "market_dynamics": -0.295529, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.420548, "high": 34.420548, "low": 33.3352, "close": 33.3352, "volume": 3720}, "trend_line": 31.316243, "activity_lines": {"activity_5": 33.224207, "activity_10": 32.477449, "activity_20": 32.236162, "activity_30": 31.910454}, "trend_signal": 1, "fair_value": 27.386602, "relative_strength": 3.124541, "rate_of_change": 0.4161936112824872, "market_dynamics": -0.064774, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.983168, "high": 33.362314, "low": 32.834228, "close": 33.0432, "volume": 3233}, "trend_line": 31.463233, "activity_lines": {"activity_5": 33.274993, "activity_10": 32.664331, "activity_20": 32.335636, "activity_30": 32.021871}, "trend_signal": 1, "fair_value": 27.417229, "relative_strength": 3.195177, "rate_of_change": 0.46937303430682553, "market_dynamics": 0.066952, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.002976, "high": 33.082358, "low": 32.23208, "close": 32.3707, "volume": 2482}, "trend_line": 31.591043, "activity_lines": {"activity_5": 33.029947, "activity_10": 32.700622, "activity_20": 32.362289, "activity_30": 32.080417}, "trend_signal": 1, "fair_value": 27.450643, "relative_strength": 4.247359, "rate_of_change": 0.40622017451289955, "market_dynamics": -0.006667, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.515521, "high": 31.851901, "low": 31.155723, "close": 31.8263, "volume": 4073}, "trend_line": 31.66243, "activity_lines": {"activity_5": 32.576913, "activity_10": 32.620233, "activity_20": 32.330536, "activity_30": 32.095595}, "trend_signal": 1, "fair_value": 27.470312, "relative_strength": 4.841202, "rate_of_change": 0.22597227954772314, "market_dynamics": -0.254103, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.923398, "high": 32.110342, "low": 31.266613, "close": 31.2939, "volume": 1664}, "trend_line": 31.696377, "activity_lines": {"activity_5": 32.02056, "activity_10": 32.43376, "activity_20": 32.244159, "activity_30": 32.071819}, "trend_signal": 1, "fair_value": 27.489033, "relative_strength": 2.572211, "rate_of_change": 0.10721539692309695, "market_dynamics": -0.614019, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.869451, "high": 31.869451, "low": 31.2855, "close": 31.2855, "volume": 1145}, "trend_line": 31.732683, "activity_lines": {"activity_5": 31.657773, "activity_10": 32.22414, "activity_20": 32.154476, "activity_30": 32.045311}, "trend_signal": 0, "fair_value": 27.504861, "relative_strength": 4.080859, "rate_of_change": 0.11454305960584481, "market_dynamics": -0.897284, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.261235, "high": 31.599897, "low": 29.192645, "close": 29.2241, "volume": 2282}, "trend_line": 31.72497, "activity_lines": {"activity_5": 30.7445, "activity_10": 31.641725, "activity_20": 31.872688, "activity_30": 31.883466}, "trend_signal": 0, "fair_value": 27.514942, "relative_strength": 6.819509, "rate_of_change": -0.024306170392218402, "market_dynamics": -1.151852, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.124981, "high": 30.322158, "low": 28.627059, "close": 30.0856, "volume": 4748}, "trend_line": 31.727643, "activity_lines": {"activity_5": 30.373, "activity_10": 31.26584, "activity_20": 31.686352, "activity_30": 31.777701}, "trend_signal": 0, "fair_value": 27.526967, "relative_strength": 3.979965, "rate_of_change": 0.00842553988231188, "market_dynamics": -1.23702, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.304022, "high": 30.542168, "low": 30.270682, "close": 30.4353, "volume": 1250}, "trend_line": 31.72975, "activity_lines": {"activity_5": 30.270407, "activity_10": 30.987851, "activity_20": 31.545029, "activity_30": 31.694324}, "trend_signal": 0, "fair_value": 27.546701, "relative_strength": 6.570806, "rate_of_change": 0.006640896709531019, "market_dynamics": -1.207466, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.502392, "high": 31.0534, "low": 29.778035, "close": 31.0534, "volume": 2507}, "trend_line": 31.728087, "activity_lines": {"activity_5": 30.46658, "activity_10": 30.867756, "activity_20": 31.475053, "activity_30": 31.650688}, "trend_signal": 0, "fair_value": 27.57427, "relative_strength": 3.853852, "rate_of_change": -0.00524113804867872, "market_dynamics": -1.148196, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.038329, "high": 31.7481, "low": 30.720703, "close": 31.7481, "volume": 4819}, "trend_line": 31.744683, "activity_lines": {"activity_5": 30.910353, "activity_10": 30.931898, "activity_20": 31.481786, "activity_30": 31.651979}, "trend_signal": 0, "fair_value": 27.61214, "relative_strength": 3.101651, "rate_of_change": 0.05230696701001808, "market_dynamics": -0.839867, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.833427, "high": 32.209498, "low": 31.688953, "close": 31.9653, "volume": 2124}, "trend_line": 31.77017, "activity_lines": {"activity_5": 31.395687, "activity_10": 31.064387, "activity_20": 31.514102, "activity_30": 31.666213}, "trend_signal": 0, "fair_value": 27.653165, "relative_strength": 4.160293, "rate_of_change": 0.08028746105293229, "market_dynamics": -0.748324, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.596114, "high": 32.9831, "low": 32.173407, "close": 32.9831, "volume": 3086}, "trend_line": 31.836493, "activity_lines": {"activity_5": 32.03754, "activity_10": 31.401529, "activity_20": 31.641068, "activity_30": 31.744466}, "trend_signal": 0, "fair_value": 27.706391, "relative_strength": 2.039586, "rate_of_change": 0.20875871926401582, "market_dynamics": -0.427407, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.794619, "high": 32.993074, "low": 32.387787, "close": 32.5274, "volume": 3439}, "trend_line": 31.887297, "activity_lines": {"activity_5": 32.334327, "activity_10": 31.644682, "activity_20": 31.717082, "activity_30": 31.789041}, "trend_signal": 0, "fair_value": 27.748945, "relative_strength": 3.155939, "rate_of_change": 0.15957787812872293, "market_dynamics": -0.224766, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.735038, "high": 33.0994, "low": 32.735038, "close": 33.0994, "volume": 3355}, "trend_line": 31.96502, "activity_lines": {"activity_5": 32.682307, "activity_10": 31.979087, "activity_20": 31.841803, "activity_30": 31.867241}, "trend_signal": 0, "fair_value": 27.794678, "relative_strength": 3.060133, "rate_of_change": 0.24374282962898636, "market_dynamics": -0.009043, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.992984, "high": 33.6713, "low": 32.992984, "close": 33.6713, "volume": 2262}, "trend_line": 32.015017, "activity_lines": {"activity_5": 33.08452, "activity_10": 32.384647, "activity_20": 32.00673, "activity_30": 31.977324}, "trend_signal": 0, "fair_value": 27.850871, "relative_strength": 3.008922, "rate_of_change": 0.1564116024329132, "market_dynamics": 0.306451, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.876184, "high": 34.104308, "low": 33.2578, "close": 33.2578, "volume": 4108}, "trend_line": 32.05564, "activity_lines": {"activity_5": 33.220687, "activity_10": 32.671647, "activity_20": 32.12144, "activity_30": 32.057503}, "trend_signal": 1, "fair_value": 27.91302, "relative_strength": 1.963062, "rate_of_change": 0.12688732915555387, "market_dynamics": 0.543351, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.781912, "high": 33.781912, "low": 33.2056, "close": 33.2056, "volume": 3801}, "trend_line": 32.077683, "activity_lines": {"activity_5": 33.253287, "activity_10": 32.875816, "activity_20": 32.225039, "activity_30": 32.131694}, "trend_signal": 1, "fair_value": 27.966823, "relative_strength": 1.831546, "rate_of_change": 0.06876481018629979, "market_dynamics": 0.84122, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.201404, "high": 33.8696, "low": 33.201404, "close": 33.8696, "volume": 8638}, "trend_line": 32.1048, "activity_lines": {"activity_5": 33.492387, "activity_10": 33.143985, "activity_20": 32.386005, "activity_30": 32.247302}, "trend_signal": 1, "fair_value": 28.029342, "relative_strength": 0.283601, "rate_of_change": 0.08453540737339711, "market_dynamics": 1.033527, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.930768, "high": 34.3504, "low": 33.930768, "close": 34.3504, "volume": 1260}, "trend_line": 32.140867, "activity_lines": {"activity_5": 33.802273, "activity_10": 33.437131, "activity_20": 32.588328, "activity_30": 32.392179}, "trend_signal": 1, "fair_value": 28.09581, "relative_strength": -0.122981, "rate_of_change": 0.11234145672922036, "market_dynamics": 1.043741, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.610459, "high": 34.647173, "low": 34.273186, "close": 34.3227, "volume": 3249}, "trend_line": 32.192407, "activity_lines": {"activity_5": 34.019527, "activity_10": 33.665295, "activity_20": 32.787484, "activity_30": 32.532943}, "trend_signal": 1, "fair_value": 28.160082, "relative_strength": -0.034814, "rate_of_change": 0.16035659523435633, "market_dynamics": 1.047211, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.501252, "high": 35.553059, "low": 34.466225, "close": 35.4836, "volume": 3435}, "trend_line": 32.32567, "activity_lines": {"activity_5": 34.58032, "activity_10": 34.05772, "activity_20": 33.0925, "activity_30": 32.745278}, "trend_signal": 1, "fair_value": 28.226444, "relative_strength": 2.578887, "rate_of_change": 0.4139578627966509, "market_dynamics": 1.120005, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.47374, "high": 35.711885, "low": 35.176058, "close": 35.3119, "volume": 15080}, "trend_line": 32.456157, "activity_lines": {"activity_5": 34.935493, "activity_10": 34.354958, "activity_20": 33.369542, "activity_30": 32.937938}, "trend_signal": 1, "fair_value": 28.288483, "relative_strength": 0.533361, "rate_of_change": 0.40366371369872656, "market_dynamics": 1.18416, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.039056, "high": 35.443902, "low": 34.719545, "close": 34.751, "volume": 3584}, "trend_line": 32.570667, "activity_lines": {"activity_5": 34.96328, "activity_10": 34.507873, "activity_20": 33.57916, "activity_30": 33.085992}, "trend_signal": 1, "fair_value": 28.346722, "relative_strength": 1.331066, "rate_of_change": 0.35281441361034455, "market_dynamics": 1.238565, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.185913, "high": 35.304985, "low": 34.411942, "close": 34.6997, "volume": 1604}, "trend_line": 32.72383, "activity_lines": {"activity_5": 34.915207, "activity_10": 34.611031, "activity_20": 33.769964, "activity_30": 33.223349}, "trend_signal": 1, "fair_value": 28.398154, "relative_strength": -1.282195, "rate_of_change": 0.47024827584893875, "market_dynamics": 1.15018, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.888234, "high": 35.711819, "low": 34.888234, "close": 34.9825, "volume": 3813}, "trend_line": 32.843387, "activity_lines": {"activity_5": 34.938113, "activity_10": 34.736511, "activity_20": 33.971484, "activity_30": 33.36907}, "trend_signal": 1, "fair_value": 28.453071, "relative_strength": -1.451065, "rate_of_change": 0.3653514885024166, "market_dynamics": 1.057927, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.17601, "high": 35.7936, "low": 35.126397, "close": 35.7936, "volume": 3706}, "trend_line": 32.9709, "activity_lines": {"activity_5": 35.1874, "activity_10": 34.985624, "activity_20": 34.232647, "activity_30": 33.559406}, "trend_signal": 1, "fair_value": 28.518516, "relative_strength": 0.508755, "rate_of_change": 0.3882455850244691, "market_dynamics": 0.962683, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.978731, "high": 35.978731, "low": 35.404305, "close": 35.7131, "volume": 5962}, "trend_line": 33.095573, "activity_lines": {"activity_5": 35.389187, "activity_10": 35.173995, "activity_20": 34.45486, "activity_30": 33.736322}, "trend_signal": 1, "fair_value": 28.590439, "relative_strength": 0.283678, "rate_of_change": 0.37813041196934677, "market_dynamics": 1.087747, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.721733, "high": 35.721733, "low": 34.9172, "close": 34.9172, "volume": 6098}, "trend_line": 33.16153, "activity_lines": {"activity_5": 35.298927, "activity_10": 35.172065, "activity_20": 34.574475, "activity_30": 33.853846}, "trend_signal": 1, "fair_value": 28.652524, "relative_strength": -2.240764, "rate_of_change": 0.19929251564853515, "market_dynamics": 1.036137, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.863502, "high": 35.51344, "low": 34.729545, "close": 35.3645, "volume": 2656}, "trend_line": 33.199033, "activity_lines": {"activity_5": 35.346687, "activity_10": 35.232416, "activity_20": 34.715348, "activity_30": 33.995974}, "trend_signal": 1, "fair_value": 28.723228, "relative_strength": -2.511331, "rate_of_change": 0.11309188689424447, "market_dynamics": 0.852397, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.205754, "high": 36.247638, "low": 34.937841, "close": 35.0073, "volume": 5734}, "trend_line": 33.25477, "activity_lines": {"activity_5": 35.23106, "activity_10": 35.209384, "activity_20": 34.801673, "activity_30": 34.112636}, "trend_signal": 1, "fair_value": 28.802832, "relative_strength": -4.628855, "rate_of_change": 0.16788742009443647, "market_dynamics": 0.568341, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.913562, "high": 35.2553, "low": 34.650114, "close": 35.2553, "volume": 1928}, "trend_line": 33.328507, "activity_lines": {"activity_5": 35.196447, "activity_10": 35.218995, "activity_20": 34.896097, "activity_30": 34.241702}, "trend_signal": 1, "fair_value": 28.884203, "relative_strength": -3.619545, "rate_of_change": 0.22173360393110902, "market_dynamics": 0.137664, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.649857, "high": 35.870638, "low": 35.4389, "close": 35.4389, "volume": 3724}, "trend_line": 33.43078, "activity_lines": {"activity_5": 35.25892, "activity_10": 35.266138, "activity_20": 34.99234, "activity_30": 34.377857}, "trend_signal": 1, "fair_value": 28.963515, "relative_strength": -4.112613, "rate_of_change": 0.3068634307561294, "market_dynamics": -0.030185, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.290131, "high": 35.290131, "low": 33.5609, "close": 33.5609, "volume": 1245}, "trend_line": 33.4886, "activity_lines": {"activity_5": 34.713673, "activity_10": 34.969518, "activity_20": 34.898031, "activity_30": 34.386252}, "trend_signal": 1, "fair_value": 29.031065, "relative_strength": -6.842338, "rate_of_change": 0.1729543851504498, "market_dynamics": -0.405236, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.44952, "high": 33.518979, "low": 32.923615, "close": 33.054, "volume": 5087}, "trend_line": 33.54727, "activity_lines": {"activity_5": 34.08988, "activity_10": 34.602373, "activity_20": 34.750525, "activity_30": 34.358213}, "trend_signal": 1, "fair_value": 29.089913, "relative_strength": -9.696524, "rate_of_change": 0.17519394659675033, "market_dynamics": -0.698389, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.320455, "high": 33.429605, "low": 32.854088, "close": 33.3275, "volume": 1858}, "trend_line": 33.615337, "activity_lines": {"activity_5": 33.711287, "activity_10": 34.314876, "activity_20": 34.629282, "activity_30": 34.344034}, "trend_signal": 1, "fair_value": 29.140654, "relative_strength": -10.522674, "rate_of_change": 0.20289877536979675, "market_dynamics": -0.972374, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.459424, "high": 33.538805, "low": 32.010706, "close": 32.5251, "volume": 3249}, "trend_line": 33.72537, "activity_lines": {"activity_5": 33.177213, "activity_10": 33.91158, "activity_20": 34.433258, "activity_30": 34.273696}, "trend_signal": 0, "fair_value": 29.189244, "relative_strength": -13.084707, "rate_of_change": 0.32732975427258515, "market_dynamics": -1.272738, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.437147, "high": 32.625182, "low": 32.180545, "close": 32.2634, "volume": 1427}, "trend_line": 33.797963, "activity_lines": {"activity_5": 32.73792, "activity_10": 33.520129, "activity_20": 34.215799, "activity_30": 34.179376}, "trend_signal": 0, "fair_value": 29.230279, "relative_strength": -12.163598, "rate_of_change": 0.21524745317843744, "market_dynamics": -1.348622, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.467172, "high": 32.864082, "low": 31.944046, "close": 32.0527, "volume": 3646}, "trend_line": 33.851877, "activity_lines": {"activity_5": 32.440093, "activity_10": 33.153091, "activity_20": 33.98276, "activity_30": 34.066778}, "trend_signal": 0, "fair_value": 29.267542, "relative_strength": -12.626873, "rate_of_change": 0.1595184893243386, "market_dynamics": -1.389923, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.74277, "high": 31.890618, "low": 30.889416, "close": 31.2125, "volume": 2270}, "trend_line": 33.85718, "activity_lines": {"activity_5": 31.962747, "activity_10": 32.685371, "activity_20": 33.678354, "activity_30": 33.896496}, "trend_signal": 0, "fair_value": 29.296379, "relative_strength": -13.008163, "rate_of_change": 0.015665305649071797, "market_dynamics": -1.44728, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.154049, "high": 32.003632, "low": 31.154049, "close": 31.9179, "volume": 769}, "trend_line": 33.86284, "activity_lines": {"activity_5": 31.8433, "activity_10": 32.421396, "activity_20": 33.456071, "activity_30": 33.771381}, "trend_signal": 0, "fair_value": 29.327478, "relative_strength": -13.945044, "rate_of_change": 0.016717281238422362, "market_dynamics": -1.493273, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.190282, "high": 32.510488, "low": 31.6102, "close": 31.6102, "volume": 2097}, "trend_line": 33.851003, "activity_lines": {"activity_5": 31.71526, "activity_10": 32.157647, "activity_20": 33.215935, "activity_30": 33.626049}, "trend_signal": 0, "fair_value": 29.36146, "relative_strength": -14.779766, "rate_of_change": -0.034955721374816395, "market_dynamics": -1.472214, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.620667, "high": 31.862881, "low": 31.50467, "close": 31.8219, "volume": 2609}, "trend_line": 33.812297, "activity_lines": {"activity_5": 31.71878, "activity_10": 31.998664, "activity_20": 33.014405, "activity_30": 33.495139}, "trend_signal": 0, "fair_value": 29.399247, "relative_strength": -13.461369, "rate_of_change": -0.11434225449685402, "market_dynamics": -1.449342, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.901574, "high": 32.248869, "low": 31.574421, "close": 32.0908, "volume": 1908}, "trend_line": 33.797743, "activity_lines": {"activity_5": 31.841367, "activity_10": 31.954335, "activity_20": 32.855104, "activity_30": 33.384075}, "trend_signal": 0, "fair_value": 29.439401, "relative_strength": -12.626206, "rate_of_change": -0.04304351165495782, "market_dynamics": -1.359639, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.24, "high": 32.27, "low": 32.04, "close": 32.2599, "volume": 1429}, "trend_line": 33.76976, "activity_lines": {"activity_5": 32.01778, "activity_10": 31.96748, "activity_20": 32.724576, "activity_30": 33.284859}, "trend_signal": 0, "fair_value": 29.481642, "relative_strength": -13.196755, "rate_of_change": -0.08279546950812361, "market_dynamics": -1.216849, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.24, "high": 32.24, "low": 31.7543, "close": 31.7887, "volume": 1912}, "trend_line": 33.707007, "activity_lines": {"activity_5": 31.9673, "activity_10": 31.909391, "activity_20": 32.560789, "activity_30": 33.157049}, "trend_signal": 0, "fair_value": 29.518505, "relative_strength": -13.354324, "rate_of_change": -0.185826017123014, "market_dynamics": -1.100199, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.77, "high": 31.8774, "low": 31.32, "close": 31.82, "volume": 2581}, "trend_line": 33.65908, "activity_lines": {"activity_5": 31.935867, "activity_10": 31.884971, "activity_20": 32.415192, "activity_30": 33.035307}, "trend_signal": 0, "fair_value": 29.551135, "relative_strength": -14.428124, "rate_of_change": -0.14218705327350567, "market_dynamics": -0.9855, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.66, "high": 32.93, "low": 31.66, "close": 32.5742, "volume": 4510}, "trend_line": 33.638033, "activity_lines": {"activity_5": 32.141847, "activity_10": 32.010498, "activity_20": 32.360345, "activity_30": 32.965314}, "trend_signal": 0, "fair_value": 29.589418, "relative_strength": -11.903109, "rate_of_change": -0.06252993248776532, "market_dynamics": -0.590833, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.11, "high": 32.8614, "low": 32.11, "close": 32.8614, "volume": 2265}, "trend_line": 33.604427, "activity_lines": {"activity_5": 32.393407, "activity_10": 32.182593, "activity_20": 32.347798, "activity_30": 32.915209}, "trend_signal": 0, "fair_value": 29.627933, "relative_strength": -10.635613, "rate_of_change": -0.0999047714829191, "market_dynamics": -0.254391, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.9508, "high": 32.97, "low": 32.3944, "close": 32.3944, "volume": 1957}, "trend_line": 33.539227, "activity_lines": {"activity_5": 32.437927, "activity_10": 32.255075, "activity_20": 32.300564, "activity_30": 32.837143}, "trend_signal": 0, "fair_value": 29.658214, "relative_strength": -12.034549, "rate_of_change": -0.19402205548692844, "market_dynamics": 0.037911, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.4, "high": 33.173, "low": 32.26, "close": 33.173, "volume": 3642}, "trend_line": 33.500903, "activity_lines": {"activity_5": 32.733013, "activity_10": 32.447631, "activity_20": 32.341626, "activity_30": 32.813515}, "trend_signal": 0, "fair_value": 29.69839, "relative_strength": -9.501071, "rate_of_change": -0.11426619939689073, "market_dynamics": 0.451129, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.8758, "high": 32.8758, "low": 32.05, "close": 32.3905, "volume": 2502}, "trend_line": 33.3978, "activity_lines": {"activity_5": 32.67498, "activity_10": 32.475095, "activity_20": 32.316899, "activity_30": 32.741876}, "trend_signal": 0, "fair_value": 29.730896, "relative_strength": -10.183334, "rate_of_change": -0.3077618534640824, "market_dynamics": 0.460999, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.58, "high": 32.6466, "low": 32.25, "close": 32.6466, "volume": 844}, "trend_line": 33.308957, "activity_lines": {"activity_5": 32.66428, "activity_10": 32.534935, "activity_20": 32.330204, "activity_30": 32.693412}, "trend_signal": 0, "fair_value": 29.766903, "relative_strength": -10.192293, "rate_of_change": -0.26601452790302693, "market_dynamics": 0.42126, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5001, "high": 33.0704, "low": 32.5001, "close": 32.6053, "volume": 789}, "trend_line": 33.237433, "activity_lines": {"activity_5": 32.634987, "activity_10": 32.572271, "activity_20": 32.352873, "activity_30": 32.648015}, "trend_signal": 0, "fair_value": 29.799116, "relative_strength": -9.568107, "rate_of_change": -0.2147290291917474, "market_dynamics": 0.456636, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.4301, "high": 32.6, "low": 31.91, "close": 32.4743, "volume": 2306}, "trend_line": 33.163253, "activity_lines": {"activity_5": 32.5791, "activity_10": 32.576435, "activity_20": 32.367616, "activity_30": 32.59878}, "trend_signal": 0, "fair_value": 29.838637, "relative_strength": -7.819351, "rate_of_change": -0.22318209712526677, "market_dynamics": 0.336084, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.06, "high": 32.7787, "low": 32.06, "close": 32.46, "volume": 1087}, "trend_line": 33.07917, "activity_lines": {"activity_5": 32.51312, "activity_10": 32.5741, "activity_20": 32.383757, "activity_30": 32.553409}, "trend_signal": 0, "fair_value": 29.881247, "relative_strength": -6.173825, "rate_of_change": -0.25354267869922076, "market_dynamics": 0.275957, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5223, "high": 32.6718, "low": 31.08, "close": 31.0806, "volume": 1997}, "trend_line": 32.92207, "activity_lines": {"activity_5": 32.034873, "activity_10": 32.30876, "activity_20": 32.272658, "activity_30": 32.424469}, "trend_signal": 0, "fair_value": 29.912831, "relative_strength": -8.237678, "rate_of_change": -0.4749212268627049, "market_dynamics": 0.114161, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.34, "high": 31.56, "low": 31.1251, "close": 31.1251, "volume": 2692}, "trend_line": 32.769137, "activity_lines": {"activity_5": 31.658787, "activity_10": 32.064955, "activity_20": 32.172676, "activity_30": 32.308535}, "trend_signal": 0, "fair_value": 29.939276, "relative_strength": -5.734885, "rate_of_change": -0.4645303287429901, "market_dynamics": -0.057757, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.54, "high": 31.7296, "low": 31.1595, "close": 31.6339, "volume": 1196}, "trend_line": 32.659693, "activity_lines": {"activity_5": 31.553733, "activity_10": 31.940005, "activity_20": 32.126571, "activity_30": 32.235294}, "trend_signal": 0, "fair_value": 29.970391, "relative_strength": -7.017273, "rate_of_change": -0.3339849932575381, "market_dynamics": -0.306671, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.7, "high": 32.5842, "low": 31.6, "close": 32.36, "volume": 2599}, "trend_line": 32.559543, "activity_lines": {"activity_5": 31.755473, "activity_10": 31.969393, "activity_20": 32.151613, "activity_30": 32.215959}, "trend_signal": 0, "fair_value": 30.003141, "relative_strength": -7.871057, "rate_of_change": -0.30664709554985503, "market_dynamics": -0.279925, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.55, "high": 32.723, "low": 32.24, "close": 32.723, "volume": 3337}, "trend_line": 32.4834, "activity_lines": {"activity_5": 32.085833, "activity_10": 32.065405, "activity_20": 32.205762, "activity_30": 32.226505}, "trend_signal": 0, "fair_value": 30.035789, "relative_strength": -10.449374, "rate_of_change": -0.23385770494381555, "market_dynamics": 0.000837, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.93, "high": 33.13, "low": 32.5551, "close": 33.0604, "volume": 1969}, "trend_line": 32.410237, "activity_lines": {"activity_5": 32.511127, "activity_10": 32.230945, "activity_20": 32.28821, "activity_30": 32.263731}, "trend_signal": 0, "fair_value": 30.069149, "relative_strength": -9.645088, "rate_of_change": -0.22523196463424697, "market_dynamics": 0.24759, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.07, "high": 33.4542, "low": 32.8576, "close": 33.2231, "volume": 1945}, "trend_line": 32.336377, "activity_lines": {"activity_5": 32.858667, "activity_10": 32.413887, "activity_20": 32.379249, "activity_30": 32.316174}, "trend_signal": 0, "fair_value": 30.103911, "relative_strength": -9.688078, "rate_of_change": -0.2278909592669852, "market_dynamics": 0.589773, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.99, "high": 33.7478, "low": 32.866, "close": 33.0634, "volume": 3289}, "trend_line": 32.319793, "activity_lines": {"activity_5": 33.013107, "activity_10": 32.557311, "activity_20": 32.448405, "activity_30": 32.363078}, "trend_signal": 1, "fair_value": 30.142469, "relative_strength": -11.775599, "rate_of_change": -0.05128589390209581, "market_dynamics": 0.816985, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.7249, "close": 32.9837, "volume": 1740}, "trend_line": 32.31745, "activity_lines": {"activity_5": 33.04568, "activity_10": 32.677915, "activity_20": 32.505339, "activity_30": 32.405911}, "trend_signal": 1, "fair_value": 30.181286, "relative_strength": -11.788101, "rate_of_change": -0.007249427618537686, "market_dynamics": 0.799719, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.1, "high": 33.175, "low": 32.87, "close": 32.9334, "volume": 1979}, "trend_line": 32.304313, "activity_lines": {"activity_5": 33.019907, "activity_10": 32.780111, "activity_20": 32.554036, "activity_30": 32.44565}, "trend_signal": 1, "fair_value": 30.224808, "relative_strength": -12.265151, "rate_of_change": -0.04064986562986992, "market_dynamics": 0.866867, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.95, "high": 33.4733, "low": 32.95, "close": 33.0903, "volume": 1186}, "trend_line": 32.323153, "activity_lines": {"activity_5": 33.032407, "activity_10": 32.902227, "activity_20": 32.612225, "activity_30": 32.496358}, "trend_signal": 1, "fair_value": 30.266256, "relative_strength": -12.674684, "rate_of_change": 0.05832038588778317, "market_dynamics": 0.816522, "expectation": {"probability": 53.0335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c1848e5-962a-4917-9ebc-392955398acd/", "share_image": "https://sharemaestro.com/terminal/8c1848e5-962a-4917-9ebc-392955398acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}