{"ticker": {"uuid": "8c19eae7-151c-40ba-8dc4-49f6fe0e0f93", "symbol": "KIOS", "name": "PT Kioson Komersial Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIOS fell 12.37%, moving from 97.00 to 85.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.59 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 23.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.00"}, {"label": "12-Week Change", "value": "-12.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 85.0, "volume": 11927500}, "trend_line": 136.0, "activity_lines": {"activity_5": 92.866667, "activity_10": 100.145455, "activity_20": 107.028571, "activity_30": 124.316129}, "trend_signal": 0, "fair_value": 71.987179, "relative_strength": 2.587318, "rate_of_change": 0.3443189875659599, "market_dynamics": -0.622284, "expectation": {"probability": 23.8653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 82.0, "high": 88.0, "low": 78.0, "close": 80.0, "volume": 239722400}, "trend_line": 161.533333, "activity_lines": {"activity_5": 79.466667, "activity_10": 76.109091, "activity_20": 78.357143, "activity_30": 102.266667}, "trend_signal": 0, "fair_value": 352.190947, "relative_strength": -67.226927, "rate_of_change": -7.7655120056442914, "market_dynamics": 0.590351, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 80.0, "high": 83.0, "low": 77.0, "close": 80.0, "volume": 42679500}, "trend_line": 148.4, "activity_lines": {"activity_5": 80.333333, "activity_10": 77.145455, "activity_20": 77.890476, "activity_30": 97.006452}, "trend_signal": 0, "fair_value": 351.891801, "relative_strength": -66.567718, "rate_of_change": -8.13041664905162, "market_dynamics": 0.694428, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.0, "high": 84.0, "low": 72.0, "close": 78.0, "volume": 88240400}, "trend_line": 135.533333, "activity_lines": {"activity_5": 79.866667, "activity_10": 77.563636, "activity_20": 77.395238, "activity_30": 92.464516}, "trend_signal": 0, "fair_value": 351.624125, "relative_strength": -67.355489, "rate_of_change": -8.670260781671162, "market_dynamics": 0.680776, "expectation": {"probability": 39.2106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.0, "high": 85.0, "low": 76.0, "close": 77.0, "volume": 68013500}, "trend_line": 124.433333, "activity_lines": {"activity_5": 78.6, "activity_10": 77.836364, "activity_20": 76.938095, "activity_30": 88.688172}, "trend_signal": 0, "fair_value": 351.315591, "relative_strength": -67.426521, "rate_of_change": -8.18986721148516, "market_dynamics": 0.732603, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.0, "high": 79.0, "low": 68.0, "close": 69.0, "volume": 76162500}, "trend_line": 114.2, "activity_lines": {"activity_5": 75.133333, "activity_10": 76.6, "activity_20": 75.871429, "activity_30": 85.111828}, "trend_signal": 0, "fair_value": 350.763855, "relative_strength": -70.200587, "rate_of_change": -8.223948320985665, "market_dynamics": 0.749678, "expectation": {"probability": 37.2239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 68.0, "volume": 8900500}, "trend_line": 104.6, "activity_lines": {"activity_5": 72.2, "activity_10": 75.181818, "activity_20": 74.9, "activity_30": 82.131183}, "trend_signal": 0, "fair_value": 350.097448, "relative_strength": -70.462012, "rate_of_change": -8.406304728546417, "market_dynamics": 0.760079, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 70.0, "volume": 30158600}, "trend_line": 97.733333, "activity_lines": {"activity_5": 70.733333, "activity_10": 74.109091, "activity_20": 74.242857, "activity_30": 79.898925}, "trend_signal": 0, "fair_value": 349.463544, "relative_strength": -69.545992, "rate_of_change": -6.564691204588903, "market_dynamics": 0.698713, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 16083800}, "trend_line": 91.933333, "activity_lines": {"activity_5": 70.6, "activity_10": 73.4, "activity_20": 73.942857, "activity_30": 78.23871}, "trend_signal": 0, "fair_value": 349.004855, "relative_strength": -69.013986, "rate_of_change": -5.934515709190023, "market_dynamics": 0.719327, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 8105500}, "trend_line": 86.633333, "activity_lines": {"activity_5": 70.533333, "activity_10": 72.490909, "activity_20": 73.652381, "activity_30": 76.888172}, "trend_signal": 0, "fair_value": 348.475782, "relative_strength": -68.901337, "rate_of_change": -5.765047156508523, "market_dynamics": 0.808944, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 70.0, "volume": 8904100}, "trend_line": 83.133333, "activity_lines": {"activity_5": 70.533333, "activity_10": 71.636364, "activity_20": 73.347619, "activity_30": 75.815054}, "trend_signal": 0, "fair_value": 347.974746, "relative_strength": -68.861003, "rate_of_change": -4.040015406079321, "market_dynamics": 0.932814, "expectation": {"probability": 37.2239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 9141600}, "trend_line": 80.7, "activity_lines": {"activity_5": 69.8, "activity_10": 70.636364, "activity_20": 72.861905, "activity_30": 74.83871}, "trend_signal": 0, "fair_value": 347.549468, "relative_strength": -68.798784, "rate_of_change": -2.9270244704371358, "market_dynamics": 1.013372, "expectation": {"probability": 37.2239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 69.0, "volume": 22335200}, "trend_line": 79.2, "activity_lines": {"activity_5": 69.4, "activity_10": 70.036364, "activity_20": 72.452381, "activity_30": 74.083871}, "trend_signal": 0, "fair_value": 347.17981, "relative_strength": -67.246647, "rate_of_change": -1.858736059479554, "market_dynamics": 0.995201, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 73.0, "low": 66.0, "close": 68.0, "volume": 25164500}, "trend_line": 77.933333, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.454545, "activity_20": 71.933333, "activity_30": 73.36129}, "trend_signal": 0, "fair_value": 346.661032, "relative_strength": -66.163556, "rate_of_change": -1.5993270202020178, "market_dynamics": 0.792284, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.0, "close": 64.0, "volume": 12614300}, "trend_line": 76.433333, "activity_lines": {"activity_5": 67.0, "activity_10": 68.327273, "activity_20": 71.090476, "activity_30": 72.462366}, "trend_signal": 0, "fair_value": 346.200271, "relative_strength": -67.051672, "rate_of_change": -1.9247219928345678, "market_dynamics": 0.484778, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 10007500}, "trend_line": 74.933333, "activity_lines": {"activity_5": 65.733333, "activity_10": 67.436364, "activity_20": 70.295238, "activity_30": 71.660215}, "trend_signal": 0, "fair_value": 345.719825, "relative_strength": -66.278203, "rate_of_change": -1.9624945571848869, "market_dynamics": 0.255768, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 12659400}, "trend_line": 73.933333, "activity_lines": {"activity_5": 64.866667, "activity_10": 66.636364, "activity_20": 69.52381, "activity_30": 70.954839}, "trend_signal": 0, "fair_value": 345.426378, "relative_strength": -64.750767, "rate_of_change": -1.3345195788902116, "market_dynamics": 0.021697, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.0, "high": 79.0, "low": 63.0, "close": 69.0, "volume": 128871400}, "trend_line": 72.733333, "activity_lines": {"activity_5": 65.933333, "activity_10": 66.818182, "activity_20": 69.242857, "activity_30": 70.636559}, "trend_signal": 0, "fair_value": 345.037036, "relative_strength": -60.47614, "rate_of_change": -1.6230838666505172, "market_dynamics": 0.199531, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.0, "high": 69.0, "low": 56.0, "close": 64.0, "volume": 58400400}, "trend_line": 71.733333, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.109091, "activity_20": 68.490476, "activity_30": 70.073118}, "trend_signal": 0, "fair_value": 344.561511, "relative_strength": -61.715046, "rate_of_change": -1.3748854325155153, "market_dynamics": 0.262541, "expectation": {"probability": 34.8769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 67028900}, "trend_line": 70.966667, "activity_lines": {"activity_5": 65.333333, "activity_10": 65.727273, "activity_20": 67.866667, "activity_30": 69.63871}, "trend_signal": 0, "fair_value": 344.131765, "relative_strength": -58.501654, "rate_of_change": -1.0687723097991289, "market_dynamics": 0.436845, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 19950700}, "trend_line": 70.7, "activity_lines": {"activity_5": 64.933333, "activity_10": 65.272727, "activity_20": 67.238095, "activity_30": 69.189247}, "trend_signal": 0, "fair_value": 343.70053, "relative_strength": -56.516885, "rate_of_change": -0.3757637370795478, "market_dynamics": 0.538234, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 48438200}, "trend_line": 70.733333, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.109091, "activity_20": 66.790476, "activity_30": 68.821505}, "trend_signal": 0, "fair_value": 343.324915, "relative_strength": -53.134716, "rate_of_change": 0.047147100424326654, "market_dynamics": 0.41828, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0, "high": 66.0, "low": 55.0, "close": 58.0, "volume": 22900800}, "trend_line": 70.466667, "activity_lines": {"activity_5": 62.4, "activity_10": 63.727273, "activity_20": 65.747619, "activity_30": 68.0}, "trend_signal": 0, "fair_value": 342.869981, "relative_strength": -55.124952, "rate_of_change": -0.37700188679077334, "market_dynamics": 0.306703, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 58.0, "volume": 15377400}, "trend_line": 69.733333, "activity_lines": {"activity_5": 60.666667, "activity_10": 62.545455, "activity_20": 64.809524, "activity_30": 67.195699}, "trend_signal": 0, "fair_value": 342.390442, "relative_strength": -51.532758, "rate_of_change": -1.0406821142824865, "market_dynamics": 0.095446, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 7974700}, "trend_line": 69.133333, "activity_lines": {"activity_5": 58.666667, "activity_10": 61.181818, "activity_20": 63.77619, "activity_30": 66.309677}, "trend_signal": 0, "fair_value": 341.922687, "relative_strength": -50.219681, "rate_of_change": -0.8604206542085239, "market_dynamics": -0.061772, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 22597600}, "trend_line": 68.7, "activity_lines": {"activity_5": 57.266667, "activity_10": 59.963636, "activity_20": 62.842857, "activity_30": 65.462366}, "trend_signal": 0, "fair_value": 341.518906, "relative_strength": -46.83816, "rate_of_change": -0.6268076211514212, "market_dynamics": -0.250833, "expectation": {"probability": 32.6891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 6251500}, "trend_line": 68.3, "activity_lines": {"activity_5": 56.066667, "activity_10": 58.709091, "activity_20": 61.87619, "activity_30": 64.578495}, "trend_signal": 0, "fair_value": 341.118556, "relative_strength": -45.670082, "rate_of_change": -0.582241630276573, "market_dynamics": -0.290095, "expectation": {"probability": 33.2216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 56.0, "volume": 4534800}, "trend_line": 67.833333, "activity_lines": {"activity_5": 55.866667, "activity_10": 57.8, "activity_20": 61.066667, "activity_30": 63.784946}, "trend_signal": 0, "fair_value": 340.69017, "relative_strength": -41.415148, "rate_of_change": -0.6832606149341158, "market_dynamics": -0.294422, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 5722600}, "trend_line": 67.266667, "activity_lines": {"activity_5": 55.133333, "activity_10": 56.763636, "activity_20": 60.133333, "activity_30": 62.892473}, "trend_signal": 0, "fair_value": 340.273568, "relative_strength": -40.28297, "rate_of_change": -0.8353798566849103, "market_dynamics": -0.29356, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 22144400}, "trend_line": 66.133333, "activity_lines": {"activity_5": 53.333333, "activity_10": 55.181818, "activity_20": 58.904762, "activity_30": 61.778495}, "trend_signal": 0, "fair_value": 339.914982, "relative_strength": -42.532631, "rate_of_change": -1.6848374544854512, "market_dynamics": -0.361767, "expectation": {"probability": 33.2839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 14021500}, "trend_line": 65.066667, "activity_lines": {"activity_5": 51.933333, "activity_10": 53.872727, "activity_20": 57.77619, "activity_30": 60.737634}, "trend_signal": 0, "fair_value": 339.487502, "relative_strength": -40.015644, "rate_of_change": -1.61290222587148, "market_dynamics": -0.427762, "expectation": {"probability": 31.6183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 5494700}, "trend_line": 64.1, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.0, "activity_20": 56.838095, "activity_30": 59.830108}, "trend_signal": 0, "fair_value": 339.1058, "relative_strength": -36.383604, "rate_of_change": -1.4856562423890578, "market_dynamics": -0.600416, "expectation": {"probability": 33.2946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 67022600}, "trend_line": 63.133333, "activity_lines": {"activity_5": 50.866667, "activity_10": 52.381818, "activity_20": 55.980952, "activity_30": 58.984946}, "trend_signal": 0, "fair_value": 338.694573, "relative_strength": -34.587511, "rate_of_change": -1.508060842433688, "market_dynamics": -0.590187, "expectation": {"probability": 31.8351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 10803000}, "trend_line": 62.266667, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.072727, "activity_20": 55.304762, "activity_30": 58.266667}, "trend_signal": 0, "fair_value": 338.299597, "relative_strength": -32.308697, "rate_of_change": -1.372755023087411, "market_dynamics": -0.604787, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 30187600}, "trend_line": 61.466667, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.054545, "activity_20": 54.8, "activity_30": 57.668817}, "trend_signal": 0, "fair_value": 337.989768, "relative_strength": -28.671666, "rate_of_change": -1.2847965669978725, "market_dynamics": -0.376708, "expectation": {"probability": 34.4281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 27504100}, "trend_line": 60.833333, "activity_lines": {"activity_5": 51.4, "activity_10": 51.545455, "activity_20": 54.061905, "activity_30": 56.929032}, "trend_signal": 0, "fair_value": 336.519035, "relative_strength": -31.489849, "rate_of_change": -1.0303698425684897, "market_dynamics": -0.196793, "expectation": {"probability": 33.1608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3976400}, "trend_line": 60.233333, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.145455, "activity_20": 53.390476, "activity_30": 56.230108}, "trend_signal": 0, "fair_value": 334.206811, "relative_strength": -29.441256, "rate_of_change": -0.9863013752674071, "market_dynamics": -0.099833, "expectation": {"probability": 32.7621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 211400}, "trend_line": 59.566667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.836364, "activity_20": 52.785714, "activity_30": 55.569892}, "trend_signal": 0, "fair_value": 331.254855, "relative_strength": -29.217443, "rate_of_change": -1.1068057615207834, "market_dynamics": 0.101949, "expectation": {"probability": 32.4957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15300}, "trend_line": 58.833333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.636364, "activity_20": 52.271429, "activity_30": 54.952688}, "trend_signal": 0, "fair_value": 328.3029, "relative_strength": -28.226959, "rate_of_change": -1.2311147105141862, "market_dynamics": 0.195545, "expectation": {"probability": 32.3305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4393300}, "trend_line": 58.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.509091, "activity_20": 51.82381, "activity_30": 54.382796}, "trend_signal": 0, "fair_value": 325.350945, "relative_strength": -27.99974, "rate_of_change": -1.1898017064578048, "market_dynamics": 0.486511, "expectation": {"probability": 32.0993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1996900}, "trend_line": 57.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.381818, "activity_20": 51.447619, "activity_30": 53.858065}, "trend_signal": 0, "fair_value": 322.103729, "relative_strength": -26.57802, "rate_of_change": -1.1467878506123144, "market_dynamics": 0.757647, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128300}, "trend_line": 56.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.254545, "activity_20": 51.138095, "activity_30": 53.376344}, "trend_signal": 0, "fair_value": 318.979538, "relative_strength": -25.818129, "rate_of_change": -1.0440835206259682, "market_dynamics": 0.9613, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 264500}, "trend_line": 56.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.9, "activity_30": 52.933333}, "trend_signal": 0, "fair_value": 316.445868, "relative_strength": -25.923627, "rate_of_change": -1.113717461232602, "market_dynamics": 1.13429, "expectation": {"probability": 30.8907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 159000}, "trend_line": 55.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.7, "activity_30": 52.531183}, "trend_signal": 0, "fair_value": 313.469308, "relative_strength": -24.943521, "rate_of_change": -1.0669828160461365, "market_dynamics": 1.263587, "expectation": {"probability": 29.948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54900}, "trend_line": 55.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.538095, "activity_30": 52.167742}, "trend_signal": 0, "fair_value": 310.714192, "relative_strength": -24.698052, "rate_of_change": -0.8388244508018305, "market_dynamics": 1.327679, "expectation": {"probability": 29.5814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22700}, "trend_line": 54.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.404762, "activity_30": 51.834409}, "trend_signal": 0, "fair_value": 308.082102, "relative_strength": -23.264618, "rate_of_change": -0.8459220492693422, "market_dynamics": 1.395823, "expectation": {"probability": 29.2236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9300}, "trend_line": 54.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.3, "activity_30": 51.531183}, "trend_signal": 0, "fair_value": 306.001165, "relative_strength": -22.572658, "rate_of_change": -0.8531389396709342, "market_dynamics": 1.397441, "expectation": {"probability": 29.414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13300}, "trend_line": 53.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.219048, "activity_30": 51.258065}, "trend_signal": 0, "fair_value": 303.880859, "relative_strength": -19.85951, "rate_of_change": -1.1677928774910447, "market_dynamics": 1.29384, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28300}, "trend_line": 53.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.166667, "activity_30": 51.025806}, "trend_signal": 0, "fair_value": 301.829448, "relative_strength": -18.794199, "rate_of_change": -0.8706473880597034, "market_dynamics": 1.161237, "expectation": {"probability": 28.3497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 50.823656}, "trend_signal": 0, "fair_value": 299.728826, "relative_strength": -19.365212, "rate_of_change": -0.9410288641218875, "market_dynamics": 1.215443, "expectation": {"probability": 28.021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16300}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.1, "activity_30": 50.653763}, "trend_signal": 0, "fair_value": 296.973711, "relative_strength": -18.226332, "rate_of_change": -0.8866358510869976, "market_dynamics": 1.272865, "expectation": {"probability": 27.6997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 143600}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.513978}, "trend_signal": 0, "fair_value": 293.062159, "relative_strength": -19.761453, "rate_of_change": -0.9584664475497353, "market_dynamics": 1.397331, "expectation": {"probability": 27.3857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 68400}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.406452}, "trend_signal": 0, "fair_value": 288.633902, "relative_strength": -17.720119, "rate_of_change": -0.5161296740894825, "market_dynamics": 1.544866, "expectation": {"probability": 26.9424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13200}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.316129}, "trend_signal": 0, "fair_value": 284.279461, "relative_strength": -13.806001, "rate_of_change": -0.5188073929961055, "market_dynamics": 1.512935, "expectation": {"probability": 26.6453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32400}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.243011}, "trend_signal": 0, "fair_value": 280.417119, "relative_strength": -11.917031, "rate_of_change": -0.39113429198914695, "market_dynamics": 1.472077, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47900}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.182796}, "trend_signal": 0, "fair_value": 276.505568, "relative_strength": -8.883367, "rate_of_change": -0.3926701596378854, "market_dynamics": 1.410918, "expectation": {"probability": 26.5576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11500}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.135484}, "trend_signal": 0, "fair_value": 272.347966, "relative_strength": -9.906696, "rate_of_change": -0.3285137997931248, "market_dynamics": 1.324055, "expectation": {"probability": 25.792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22200}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 268.682465, "relative_strength": -11.54975, "rate_of_change": -0.39551746608097155, "market_dynamics": 1.233256, "expectation": {"probability": 25.9966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 63700}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.075269}, "trend_signal": 0, "fair_value": 264.893939, "relative_strength": -13.172734, "rate_of_change": -0.26472666932675504, "market_dynamics": 1.140656, "expectation": {"probability": 25.2529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 124100}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 261.253043, "relative_strength": -13.29627, "rate_of_change": 0.0, "market_dynamics": 1.05712, "expectation": {"probability": 25.4588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 159800}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 257.464516, "relative_strength": -12.124292, "rate_of_change": 0.0, "market_dynamics": 0.991183, "expectation": {"probability": 25.1982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 95000}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 253.47915, "relative_strength": -11.291688, "rate_of_change": -0.06635633753388202, "market_dynamics": 0.922332, "expectation": {"probability": 24.9428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 177700}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 246.984071, "relative_strength": -10.80133, "rate_of_change": -0.06640039840638656, "market_dynamics": 0.860686, "expectation": {"probability": 24.3498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42300}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 240.759648, "relative_strength": -9.484598, "rate_of_change": -0.13289102901732613, "market_dynamics": 0.774978, "expectation": {"probability": 24.1069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 254500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 236.03613, "relative_strength": -10.873659, "rate_of_change": -0.19960079840319644, "market_dynamics": 0.764732, "expectation": {"probability": 23.6159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 731400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 230.500647, "relative_strength": -11.458207, "rate_of_change": 0.0, "market_dynamics": 0.821469, "expectation": {"probability": 23.3633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 817700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 225.67871, "relative_strength": -12.29499, "rate_of_change": 0.0, "market_dynamics": 0.881946, "expectation": {"probability": 23.0574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 50.0, "volume": 98866800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 221.004403, "relative_strength": -12.263255, "rate_of_change": 0.0, "market_dynamics": 0.992619, "expectation": {"probability": 22.7595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 8730900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 215.56734, "relative_strength": -12.630242, "rate_of_change": 0.0, "market_dynamics": 0.920501, "expectation": {"probability": 22.4691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 521200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 210.573168, "relative_strength": -11.050708, "rate_of_change": 0.0, "market_dynamics": 0.779429, "expectation": {"probability": 22.1861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 319700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 205.35755, "relative_strength": -9.891566, "rate_of_change": 0.0, "market_dynamics": 0.639551, "expectation": {"probability": 21.9101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 66.0, "low": 50.0, "close": 52.0, "volume": 155123500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.363636, "activity_20": 50.190476, "activity_30": 50.129032}, "trend_signal": 1, "fair_value": 200.277778, "relative_strength": -3.149014, "rate_of_change": 0.13333400000000495, "market_dynamics": 0.746354, "expectation": {"probability": 22.4952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 27080500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.327273, "activity_20": 50.180952, "activity_30": 50.124731}, "trend_signal": 1, "fair_value": 195.529655, "relative_strength": -6.514316, "rate_of_change": 0.0, "market_dynamics": 0.765279, "expectation": {"probability": 26.4414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 32512600}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.472727, "activity_20": 50.266667, "activity_30": 50.184946}, "trend_signal": 1, "fair_value": 192.0428, "relative_strength": -6.879029, "rate_of_change": 0.06657722991626135, "market_dynamics": 1.041373, "expectation": {"probability": 22.7387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 35387700}, "trend_line": 50.166667, "activity_lines": {"activity_5": 51.2, "activity_10": 50.781818, "activity_20": 50.442857, "activity_30": 50.307527}, "trend_signal": 1, "fair_value": 188.93143, "relative_strength": -3.797823, "rate_of_change": 0.13306786427144782, "market_dynamics": 1.363316, "expectation": {"probability": 23.6973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 7129800}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.690909, "activity_20": 50.419048, "activity_30": 50.296774}, "trend_signal": 1, "fair_value": 185.807239, "relative_strength": -4.662559, "rate_of_change": 0.0, "market_dynamics": 1.133327, "expectation": {"probability": 27.9652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3057400}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.6, "activity_20": 50.395238, "activity_30": 50.286022}, "trend_signal": 1, "fair_value": 182.240158, "relative_strength": -1.433264, "rate_of_change": 0.0, "market_dynamics": 1.08275, "expectation": {"probability": 23.7295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 679600}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.509091, "activity_20": 50.371429, "activity_30": 50.275269}, "trend_signal": 1, "fair_value": 178.992942, "relative_strength": 0.645415, "rate_of_change": 0.0, "market_dynamics": 0.761453, "expectation": {"probability": 17.9866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 107800}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.418182, "activity_20": 50.347619, "activity_30": 50.264516}, "trend_signal": 0, "fair_value": 175.819542, "relative_strength": 0.425451, "rate_of_change": 0.0, "market_dynamics": 0.36154, "expectation": {"probability": 22.8486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 404500}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.327273, "activity_20": 50.32381, "activity_30": 50.253763}, "trend_signal": 0, "fair_value": 172.523116, "relative_strength": 1.845055, "rate_of_change": 0.0, "market_dynamics": 0.22835, "expectation": {"probability": 22.003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 476500}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 50.3, "activity_30": 50.243011}, "trend_signal": 0, "fair_value": 169.398925, "relative_strength": -1.618896, "rate_of_change": 0.0, "market_dynamics": 0.103306, "expectation": {"probability": 22.4736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 256400}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.27619, "activity_30": 50.232258}, "trend_signal": 0, "fair_value": 166.274735, "relative_strength": -0.796288, "rate_of_change": 0.0, "market_dynamics": 0.003131, "expectation": {"probability": 22.4472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 90600}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.252381, "activity_30": 50.221505}, "trend_signal": 0, "fair_value": 163.470409, "relative_strength": 3.986504, "rate_of_change": 0.0, "market_dynamics": -0.07348, "expectation": {"probability": 23.3485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 85600}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.228571, "activity_30": 50.210753}, "trend_signal": 0, "fair_value": 161.305815, "relative_strength": 3.19058, "rate_of_change": 0.0, "market_dynamics": -0.130212, "expectation": {"probability": 23.3131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 228000}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.204762, "activity_30": 50.2}, "trend_signal": 0, "fair_value": 159.234719, "relative_strength": 1.358498, "rate_of_change": 0.0, "market_dynamics": -0.170963, "expectation": {"probability": 23.4139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20100}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.180952, "activity_30": 50.189247}, "trend_signal": 0, "fair_value": 156.971704, "relative_strength": 2.444903, "rate_of_change": 0.0, "market_dynamics": -0.295255, "expectation": {"probability": 22.3476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 926900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.157143, "activity_30": 50.178495}, "trend_signal": 0, "fair_value": 154.880925, "relative_strength": 1.596735, "rate_of_change": 0.0, "market_dynamics": -0.28921, "expectation": {"probability": 22.2639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1157000}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 50.167742}, "trend_signal": 0, "fair_value": 152.898407, "relative_strength": 1.418349, "rate_of_change": 0.0, "market_dynamics": -0.359677, "expectation": {"probability": 22.1807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 169000}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.109524, "activity_30": 50.156989}, "trend_signal": 0, "fair_value": 151.378464, "relative_strength": 2.221653, "rate_of_change": 0.0, "market_dynamics": -0.409414, "expectation": {"probability": 22.2842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 215700}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.085714, "activity_30": 50.146237}, "trend_signal": 0, "fair_value": 149.287685, "relative_strength": 7.626919, "rate_of_change": 0.0, "market_dynamics": -0.188174, "expectation": {"probability": 21.238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1384700}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.135484}, "trend_signal": 0, "fair_value": 147.246115, "relative_strength": 9.125739, "rate_of_change": 0.0, "market_dynamics": -0.064227, "expectation": {"probability": 21.3442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 81100}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.124731}, "trend_signal": 0, "fair_value": 145.03231, "relative_strength": 6.328275, "rate_of_change": 0.0, "market_dynamics": 0.156919, "expectation": {"probability": 19.0459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.113978}, "trend_signal": 0, "fair_value": 142.971057, "relative_strength": 14.99779, "rate_of_change": 0.0, "market_dynamics": 0.391453, "expectation": {"probability": 19.1541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 269700}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.103226}, "trend_signal": 0, "fair_value": 140.860593, "relative_strength": 8.456077, "rate_of_change": 0.0, "market_dynamics": 0.493821, "expectation": {"probability": 18.3241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 2218900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.092473}, "trend_signal": 0, "fair_value": 138.838708, "relative_strength": 10.185014, "rate_of_change": 0.0, "market_dynamics": 0.65868, "expectation": {"probability": 18.4019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 363200}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 136.797138, "relative_strength": 14.349548, "rate_of_change": 0.0, "market_dynamics": 0.889513, "expectation": {"probability": 17.5843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15300}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.070968}, "trend_signal": 0, "fair_value": 134.814621, "relative_strength": 9.651057, "rate_of_change": 0.0, "market_dynamics": 1.111478, "expectation": {"probability": 17.494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34600}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 133.028943, "relative_strength": 13.649495, "rate_of_change": 0.0, "market_dynamics": 1.289506, "expectation": {"probability": 17.5749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7600}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.049462}, "trend_signal": 0, "fair_value": 131.154688, "relative_strength": 10.268964, "rate_of_change": 0.0, "market_dynamics": 1.378304, "expectation": {"probability": 16.774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 92500}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 129.329643, "relative_strength": 6.170834, "rate_of_change": 0.0, "market_dynamics": 1.383233, "expectation": {"probability": 16.7173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 59800}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 127.603017, "relative_strength": 3.974476, "rate_of_change": 0.0, "market_dynamics": 1.361956, "expectation": {"probability": 16.6611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 66.0, "low": 50.0, "close": 50.0, "volume": 108245100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 126.092916, "relative_strength": 3.62721, "rate_of_change": -0.13289102901732613, "market_dynamics": 1.434112, "expectation": {"probability": 16.6052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 9891600}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 124.75013, "relative_strength": -0.359433, "rate_of_change": 0.0, "market_dynamics": 1.420511, "expectation": {"probability": 18.4362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 35303500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 123.554973, "relative_strength": -1.872188, "rate_of_change": -0.06653293413173443, "market_dynamics": 1.449096, "expectation": {"probability": 18.4362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3171200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 122.409026, "relative_strength": -1.359903, "rate_of_change": -0.1331564571694027, "market_dynamics": 1.398248, "expectation": {"probability": 18.2415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1153500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 121.243396, "relative_strength": -0.455709, "rate_of_change": 0.0, "market_dynamics": 1.211187, "expectation": {"probability": 17.63, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 355300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 119.979345, "relative_strength": -1.113899, "rate_of_change": 0.0, "market_dynamics": 1.08627, "expectation": {"probability": 16.8052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2129800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 118.872766, "relative_strength": 2.64484, "rate_of_change": 0.0, "market_dynamics": 0.909095, "expectation": {"probability": 11.4358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3672000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 117.746503, "relative_strength": 2.794907, "rate_of_change": 0.0, "market_dynamics": 0.806802, "expectation": {"probability": 10.542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 464300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 116.620241, "relative_strength": 3.219592, "rate_of_change": 0.0, "market_dynamics": 0.729432, "expectation": {"probability": 10.4588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 184100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 115.779396, "relative_strength": 0.495172, "rate_of_change": 0.0, "market_dynamics": 0.67131, "expectation": {"probability": 11.0301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 102300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 114.899184, "relative_strength": -3.143666, "rate_of_change": 0.0, "market_dynamics": 0.621965, "expectation": {"probability": 15.5642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 52.0, "volume": 175914000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.363636, "activity_20": 50.190476, "activity_30": 50.129032}, "trend_signal": 1, "fair_value": 113.903846, "relative_strength": -2.372208, "rate_of_change": 0.13333400000000495, "market_dynamics": 0.916043, "expectation": {"probability": 23.0149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.0, "high": 61.0, "low": 50.0, "close": 55.0, "volume": 77561400}, "trend_line": 50.233333, "activity_lines": {"activity_5": 52.2, "activity_10": 51.236364, "activity_20": 50.657143, "activity_30": 50.447312}, "trend_signal": 1, "fair_value": 112.320513, "relative_strength": 3.216116, "rate_of_change": 0.3328881469181867, "market_dynamics": 1.168063, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 86.0, "low": 50.0, "close": 71.0, "volume": 697172600}, "trend_line": 50.933333, "activity_lines": {"activity_5": 58.733333, "activity_10": 54.927273, "activity_20": 52.62381, "activity_30": 51.787097}, "trend_signal": 1, "fair_value": 110.929487, "relative_strength": 32.389888, "rate_of_change": 1.39349702318179, "market_dynamics": 1.44286, "expectation": {"probability": 28.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 93.0, "low": 68.0, "close": 76.0, "volume": 504707800}, "trend_line": 51.8, "activity_lines": {"activity_5": 65.533333, "activity_10": 59.145455, "activity_20": 54.966667, "activity_30": 53.404301}, "trend_signal": 1, "fair_value": 109.134615, "relative_strength": 34.174101, "rate_of_change": 1.7015713462144717, "market_dynamics": 1.706056, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.0, "high": 94.0, "low": 72.0, "close": 84.0, "volume": 474366100}, "trend_line": 52.933333, "activity_lines": {"activity_5": 73.266667, "activity_10": 64.345455, "activity_20": 57.947619, "activity_30": 55.48172}, "trend_signal": 1, "fair_value": 106.403846, "relative_strength": 47.477054, "rate_of_change": 2.1879015444015453, "market_dynamics": 1.626715, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.0, "high": 102.0, "low": 72.0, "close": 76.0, "volume": 272372500}, "trend_line": 53.8, "activity_lines": {"activity_5": 76.066667, "activity_10": 67.472727, "activity_20": 60.004762, "activity_30": 56.969892}, "trend_signal": 1, "fair_value": 103.269231, "relative_strength": 32.829955, "rate_of_change": 1.6372802370105803, "market_dynamics": 1.613582, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.0, "high": 93.0, "low": 66.0, "close": 84.0, "volume": 383686800}, "trend_line": 54.933333, "activity_lines": {"activity_5": 79.933333, "activity_10": 71.581818, "activity_20": 62.7, "activity_30": 58.91828}, "trend_signal": 1, "fair_value": 100.705128, "relative_strength": 44.542234, "rate_of_change": 2.106566914498142, "market_dynamics": 1.603481, "expectation": {"probability": 32.4182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 91.0, "low": 80.0, "close": 82.0, "volume": 94056300}, "trend_line": 56.0, "activity_lines": {"activity_5": 81.2, "activity_10": 74.709091, "activity_20": 65.042857, "activity_30": 60.664516}, "trend_signal": 1, "fair_value": 98.487179, "relative_strength": 39.895293, "rate_of_change": 1.9417481913941077, "market_dynamics": 1.504466, "expectation": {"probability": 32.9163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.0, "high": 93.0, "low": 82.0, "close": 85.0, "volume": 205596400}, "trend_line": 57.166667, "activity_lines": {"activity_5": 82.733333, "activity_10": 77.8, "activity_20": 67.519048, "activity_30": 62.535484}, "trend_signal": 1, "fair_value": 96.237179, "relative_strength": 39.964733, "rate_of_change": 2.083333928571423, "market_dynamics": 1.437762, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 95.0, "low": 84.0, "close": 87.0, "volume": 96684600}, "trend_line": 58.4, "activity_lines": {"activity_5": 84.333333, "activity_10": 80.618182, "activity_20": 70.019048, "activity_30": 64.460215}, "trend_signal": 1, "fair_value": 93.429487, "relative_strength": 40.866604, "rate_of_change": 2.1574338066621968, "market_dynamics": 1.323974, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.0, "high": 109.0, "low": 87.0, "close": 95.0, "volume": 276770200}, "trend_line": 59.9, "activity_lines": {"activity_5": 88.4, "activity_10": 84.218182, "activity_20": 73.104762, "activity_30": 66.821505}, "trend_signal": 1, "fair_value": 90.801282, "relative_strength": 51.471819, "rate_of_change": 2.568493150684932, "market_dynamics": 1.254476, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.0, "high": 98.0, "low": 80.0, "close": 81.0, "volume": 89724900}, "trend_line": 60.933333, "activity_lines": {"activity_5": 86.533333, "activity_10": 84.490909, "activity_20": 74.642857, "activity_30": 68.182796}, "trend_signal": 1, "fair_value": 87.955128, "relative_strength": 26.065786, "rate_of_change": 1.725096828046743, "market_dynamics": 1.099672, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.0, "high": 85.0, "low": 61.0, "close": 69.0, "volume": 368685600}, "trend_line": 61.566667, "activity_lines": {"activity_5": 80.866667, "activity_10": 82.109091, "activity_20": 74.890476, "activity_30": 68.703226}, "trend_signal": 1, "fair_value": 85.160256, "relative_strength": 11.462102, "rate_of_change": 1.0393884083117608, "market_dynamics": 0.81896, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.0, "high": 76.0, "low": 62.0, "close": 68.0, "volume": 57679900}, "trend_line": 62.166667, "activity_lines": {"activity_5": 75.733333, "activity_10": 79.581818, "activity_20": 74.952381, "activity_30": 69.11828}, "trend_signal": 1, "fair_value": 82.134615, "relative_strength": 4.69379, "rate_of_change": 0.974553324447455, "market_dynamics": 0.432343, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.0, "high": 85.0, "low": 65.0, "close": 71.0, "volume": 434857600}, "trend_line": 62.866667, "activity_lines": {"activity_5": 72.733333, "activity_10": 77.745455, "activity_20": 75.214286, "activity_30": 69.688172}, "trend_signal": 1, "fair_value": 79.512821, "relative_strength": 10.233228, "rate_of_change": 1.1260053558927374, "market_dynamics": 0.052885, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 92.0, "low": 70.0, "close": 78.0, "volume": 724045300}, "trend_line": 63.8, "activity_lines": {"activity_5": 73.133333, "activity_10": 77.418182, "activity_20": 76.042857, "activity_30": 70.664516}, "trend_signal": 1, "fair_value": 76.884615, "relative_strength": 17.022865, "rate_of_change": 1.4846230037930872, "market_dynamics": -0.060555, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.0, "high": 81.0, "low": 75.0, "close": 77.0, "volume": 91877600}, "trend_line": 64.7, "activity_lines": {"activity_5": 74.333333, "activity_10": 76.872727, "activity_20": 76.642857, "activity_30": 71.516129}, "trend_signal": 1, "fair_value": 74.339744, "relative_strength": 15.203665, "rate_of_change": 1.4106583072100403, "market_dynamics": -0.265143, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.0, "high": 83.0, "low": 75.0, "close": 77.0, "volume": 107196000}, "trend_line": 65.6, "activity_lines": {"activity_5": 75.8, "activity_10": 76.454545, "activity_20": 77.114286, "activity_30": 72.309677}, "trend_signal": 1, "fair_value": 71.858974, "relative_strength": 14.006851, "rate_of_change": 1.391035548686231, "market_dynamics": -0.32936, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 83.0, "low": 77.0, "close": 77.0, "volume": 79376400}, "trend_line": 66.5, "activity_lines": {"activity_5": 76.733333, "activity_10": 76.127273, "activity_20": 77.457143, "activity_30": 73.045161}, "trend_signal": 1, "fair_value": 69.724359, "relative_strength": 12.17799, "rate_of_change": 1.371951219512204, "market_dynamics": -0.475616, "expectation": {"probability": 30.7847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.0, "high": 104.0, "low": 77.0, "close": 98.0, "volume": 446260700}, "trend_line": 68.1, "activity_lines": {"activity_5": 84.066667, "activity_10": 79.763636, "activity_20": 79.671429, "activity_30": 75.077419}, "trend_signal": 1, "fair_value": 67.942308, "relative_strength": 39.284624, "rate_of_change": 2.4060150375939764, "market_dynamics": -0.393576, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 266.0, "low": 100.0, "close": 266.0, "volume": 1155335600}, "trend_line": 75.3, "activity_lines": {"activity_5": 145.6, "activity_10": 113.745455, "activity_20": 97.657143, "activity_30": 87.845161}, "trend_signal": 1, "fair_value": 67.365385, "relative_strength": 256.697292, "rate_of_change": 10.572687224669608, "market_dynamics": 0.204757, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 82.5, "activity_lines": {"activity_5": 194.6, "activity_10": 144.618182, "activity_20": 114.62381, "activity_30": 100.148387}, "trend_signal": 1, "fair_value": 67.301282, "relative_strength": 240.503846, "rate_of_change": 9.561752988047813, "market_dynamics": 0.696067, "expectation": {"probability": 35.4511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 89.7, "activity_lines": {"activity_5": 231.0, "activity_10": 172.127273, "activity_20": 130.585714, "activity_30": 111.987097}, "trend_signal": 1, "fair_value": 67.429487, "relative_strength": 226.743654, "rate_of_change": 8.72727272727273, "market_dynamics": 1.179238, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 96.9, "activity_lines": {"activity_5": 254.8, "activity_10": 196.054545, "activity_20": 145.619048, "activity_30": 123.36129}, "trend_signal": 1, "fair_value": 67.660256, "relative_strength": 204.57848, "rate_of_change": 8.026755852842813, "market_dynamics": 1.338331, "expectation": {"probability": 33.0569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.0, "high": 290.0, "low": 216.0, "close": 216.0, "volume": 81997800}, "trend_line": 102.433333, "activity_lines": {"activity_5": 249.333333, "activity_10": 207.290909, "activity_20": 154.985714, "activity_30": 131.045161}, "trend_signal": 1, "fair_value": 67.923077, "relative_strength": 134.346274, "rate_of_change": 5.710353973168213, "market_dynamics": 1.0875, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.0, "high": 232.0, "low": 210.0, "close": 232.0, "volume": 55821000}, "trend_line": 108.5, "activity_lines": {"activity_5": 241.333333, "activity_10": 218.8, "activity_20": 165.247619, "activity_30": 139.404301}, "trend_signal": 1, "fair_value": 68.50641, "relative_strength": 139.590553, "rate_of_change": 5.922551597535145, "market_dynamics": 0.954853, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.0, "high": 240.0, "low": 154.0, "close": 165.0, "volume": 356871500}, "trend_line": 112.333333, "activity_lines": {"activity_5": 213.266667, "activity_10": 215.327273, "activity_20": 168.385714, "activity_30": 143.049462}, "trend_signal": 1, "fair_value": 68.833333, "relative_strength": 69.274672, "rate_of_change": 3.533025806451609, "market_dynamics": 0.750186, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 183.0, "low": 104.0, "close": 131.0, "volume": 827979500}, "trend_line": 115.033333, "activity_lines": {"activity_5": 180.6, "activity_10": 204.072727, "activity_20": 167.9, "activity_30": 144.253763}, "trend_signal": 1, "fair_value": 68.99359, "relative_strength": 42.222305, "rate_of_change": 2.4035608379927647, "market_dynamics": 0.544592, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 139.0, "low": 96.0, "close": 114.0, "volume": 655183700}, "trend_line": 117.166667, "activity_lines": {"activity_5": 151.266667, "activity_10": 188.745455, "activity_20": 165.561905, "activity_30": 144.187097}, "trend_signal": 1, "fair_value": 69.025641, "relative_strength": 28.280647, "rate_of_change": 1.8545355023313157, "market_dynamics": 0.327731, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.0, "high": 158.0, "low": 116.0, "close": 132.0, "volume": 894247300}, "trend_line": 119.9, "activity_lines": {"activity_5": 138.066667, "activity_10": 176.018182, "activity_20": 164.8, "activity_30": 145.144086}, "trend_signal": 1, "fair_value": 69.173077, "relative_strength": 41.422614, "rate_of_change": 2.3328588838325506, "market_dynamics": 0.135334, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 150.0, "low": 128.0, "close": 133.0, "volume": 230856000}, "trend_line": 122.6, "activity_lines": {"activity_5": 130.8, "activity_10": 162.854545, "activity_20": 163.919048, "activity_30": 145.989247}, "trend_signal": 1, "fair_value": 69.423077, "relative_strength": 39.452405, "rate_of_change": 2.2518765638031595, "market_dynamics": -0.096695, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.0, "high": 178.0, "low": 133.0, "close": 144.0, "volume": 829266500}, "trend_line": 125.566667, "activity_lines": {"activity_5": 133.8, "activity_10": 154.109091, "activity_20": 163.904762, "activity_30": 147.369892}, "trend_signal": 1, "fair_value": 69.673077, "relative_strength": 49.13016, "rate_of_change": 2.4197936378466567, "market_dynamics": -0.216986, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 147.0, "low": 109.0, "close": 116.0, "volume": 162754500}, "trend_line": 127.066667, "activity_lines": {"activity_5": 128.866667, "activity_10": 142.490909, "activity_20": 160.92381, "activity_30": 146.752688}, "trend_signal": 1, "fair_value": 69.814103, "relative_strength": 28.8764, "rate_of_change": 1.1945845468686367, "market_dynamics": -0.404402, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.0, "high": 124.0, "low": 94.0, "close": 97.0, "volume": 108115700}, "trend_line": 127.766667, "activity_lines": {"activity_5": 118.6, "activity_10": 130.145455, "activity_20": 155.909524, "activity_30": 144.812903}, "trend_signal": 0, "fair_value": 69.871795, "relative_strength": 13.425727, "rate_of_change": 0.5508919188066866, "market_dynamics": -0.655118, "expectation": {"probability": 22.62, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.0, "high": 102.0, "low": 88.0, "close": 95.0, "volume": 16342900}, "trend_line": 128.133333, "activity_lines": {"activity_5": 108.8, "activity_10": 120.509091, "activity_20": 150.566667, "activity_30": 142.698925}, "trend_signal": 0, "fair_value": 70.019231, "relative_strength": 10.551599, "rate_of_change": 0.28698095411692554, "market_dynamics": -0.8157, "expectation": {"probability": 22.5649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.0, "high": 109.0, "low": 91.0, "close": 98.0, "volume": 40347600}, "trend_line": 128.866667, "activity_lines": {"activity_5": 102.466667, "activity_10": 113.618182, "activity_20": 145.395238, "activity_30": 140.754839}, "trend_signal": 0, "fair_value": 70.237179, "relative_strength": 13.15269, "rate_of_change": 0.5723210212599508, "market_dynamics": -1.049577, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 111.0, "low": 93.0, "close": 104.0, "volume": 49212900}, "trend_line": 129.533333, "activity_lines": {"activity_5": 100.466667, "activity_10": 110.254545, "activity_20": 140.7, "activity_30": 139.150538}, "trend_signal": 0, "fair_value": 70.480769, "relative_strength": 19.935509, "rate_of_change": 0.5173300555682038, "market_dynamics": -1.101143, "expectation": {"probability": 22.7663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 123.0, "low": 99.0, "close": 114.0, "volume": 171982100}, "trend_line": 130.6, "activity_lines": {"activity_5": 104.466667, "activity_10": 109.818182, "activity_20": 136.828571, "activity_30": 138.148387}, "trend_signal": 0, "fair_value": 70.698718, "relative_strength": 22.464929, "rate_of_change": 0.8234691220367157, "market_dynamics": -1.077219, "expectation": {"probability": 23.7852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.0, "high": 138.0, "low": 112.0, "close": 123.0, "volume": 198025400}, "trend_line": 131.866667, "activity_lines": {"activity_5": 111.6, "activity_10": 111.327273, "activity_20": 133.638095, "activity_30": 137.658065}, "trend_signal": 0, "fair_value": 71.012821, "relative_strength": 27.456363, "rate_of_change": 0.9698828483920462, "market_dynamics": -0.945852, "expectation": {"probability": 26.1163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 130.0, "low": 106.0, "close": 109.0, "volume": 111329800}, "trend_line": 132.6, "activity_lines": {"activity_5": 112.333333, "activity_10": 110.127273, "activity_20": 128.895238, "activity_30": 136.182796}, "trend_signal": 0, "fair_value": 71.269231, "relative_strength": 19.523227, "rate_of_change": 0.5561170360057615, "market_dynamics": -0.89172, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 119.0, "low": 105.0, "close": 108.0, "volume": 31356900}, "trend_line": 133.033333, "activity_lines": {"activity_5": 111.8, "activity_10": 109.163636, "activity_20": 124.004762, "activity_30": 134.595699}, "trend_signal": 0, "fair_value": 71.532051, "relative_strength": 19.890418, "rate_of_change": 0.3267971342383142, "market_dynamics": -0.804537, "expectation": {"probability": 26.8809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 117.0, "low": 105.0, "close": 106.0, "volume": 42366200}, "trend_line": 133.866667, "activity_lines": {"activity_5": 109.933333, "activity_10": 108.290909, "activity_20": 119.67619, "activity_30": 132.851613}, "trend_signal": 0, "fair_value": 71.762821, "relative_strength": 16.096937, "rate_of_change": 0.6264099238947939, "market_dynamics": -0.713727, "expectation": {"probability": 25.2713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 110.0, "low": 97.0, "close": 100.0, "volume": 45623300}, "trend_line": 134.9, "activity_lines": {"activity_5": 105.933333, "activity_10": 107.018182, "activity_20": 115.538095, "activity_30": 130.666667}, "trend_signal": 0, "fair_value": 71.948718, "relative_strength": 12.242689, "rate_of_change": 0.7719120996715327, "market_dynamics": -0.678004, "expectation": {"probability": 24.6783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 108.0, "low": 78.0, "close": 87.0, "volume": 157623000}, "trend_line": 135.533333, "activity_lines": {"activity_5": 98.533333, "activity_10": 103.672727, "activity_20": 110.952381, "activity_30": 127.576344}, "trend_signal": 0, "fair_value": 71.967949, "relative_strength": 5.445834, "rate_of_change": 0.46948332097849754, "market_dynamics": -0.611469, "expectation": {"probability": 24.1124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 85.0, "volume": 11927500}, "trend_line": 136.0, "activity_lines": {"activity_5": 92.866667, "activity_10": 100.145455, "activity_20": 107.028571, "activity_30": 124.316129}, "trend_signal": 0, "fair_value": 71.987179, "relative_strength": 2.587318, "rate_of_change": 0.3443189875659599, "market_dynamics": -0.622284, "expectation": {"probability": 23.8653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c19eae7-151c-40ba-8dc4-49f6fe0e0f93/", "share_image": "https://sharemaestro.com/terminal/8c19eae7-151c-40ba-8dc4-49f6fe0e0f93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}