{"ticker": {"uuid": "8c1b355f-887b-401a-a25c-7a4dd7c387cf", "symbol": "1586", "name": "China Fineblanking Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1586 fell 11.72%, moving from 21.75 to 19.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.97 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 43.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.97"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.299999, "high": 19.450001, "low": 18.15, "close": 19.200001, "volume": 3497222}, "trend_line": 22.080249, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.819227, "activity_20": 19.878963, "activity_30": 20.719155}, "trend_signal": 0, "fair_value": 28.283885, "relative_strength": -44.967363, "rate_of_change": -1.662692319528691, "market_dynamics": -0.75871, "expectation": {"probability": 43.3424, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.130339, "high": 31.178978, "low": 30.449363, "close": 30.546644, "volume": 386070}, "trend_line": 32.604164, "activity_lines": {"activity_5": 31.020085, "activity_10": 31.506201, "activity_20": 32.09737, "activity_30": 32.323562}, "trend_signal": 0, "fair_value": 37.0278, "relative_strength": -16.124605, "rate_of_change": -0.257925759524562, "market_dynamics": -1.345495, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.741208, "high": 30.741208, "low": 29.379256, "close": 30.400721, "volume": 615899}, "trend_line": 32.511746, "activity_lines": {"activity_5": 30.741209, "activity_10": 31.240001, "activity_20": 31.905353, "activity_30": 32.181405}, "trend_signal": 0, "fair_value": 37.005508, "relative_strength": -15.027118, "rate_of_change": -0.2834545918735871, "market_dynamics": -1.323403, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.40072, "high": 30.449361, "low": 30.011592, "close": 30.157516, "volume": 546346}, "trend_line": 32.39825, "activity_lines": {"activity_5": 30.494761, "activity_10": 30.96938, "activity_20": 31.699439, "activity_30": 32.029519}, "trend_signal": 0, "fair_value": 36.974361, "relative_strength": -15.831625, "rate_of_change": -0.34909229421269755, "market_dynamics": -1.302432, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.157516, "high": 31.811314, "low": 29.865669, "close": 31.519464, "volume": 694525}, "trend_line": 32.343124, "activity_lines": {"activity_5": 30.776878, "activity_10": 30.992374, "activity_20": 31.632499, "activity_30": 31.972823}, "trend_signal": 0, "fair_value": 36.952507, "relative_strength": -12.512778, "rate_of_change": -0.17015116557219678, "market_dynamics": -0.988857, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.519465, "high": 31.957237, "low": 31.519464, "close": 31.957237, "volume": 1060438}, "trend_line": 32.310696, "activity_lines": {"activity_5": 31.178978, "activity_10": 31.110881, "activity_20": 31.613043, "activity_30": 31.947927}, "trend_signal": 0, "fair_value": 36.895019, "relative_strength": -10.442397, "rate_of_change": -0.10026242362983553, "market_dynamics": -0.518084, "expectation": {"probability": 36.4105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.957234, "high": 32.978702, "low": 31.762671, "close": 32.589573, "volume": 694525}, "trend_line": 32.297725, "activity_lines": {"activity_5": 31.736731, "activity_10": 31.354087, "activity_20": 31.659136, "activity_30": 31.965919}, "trend_signal": 0, "fair_value": 36.848599, "relative_strength": -10.058759, "rate_of_change": -0.04014460103242681, "market_dynamics": -0.050726, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.78414, "high": 33.270548, "low": 31.616749, "close": 32.978703, "volume": 1061445}, "trend_line": 32.294482, "activity_lines": {"activity_5": 32.287997, "activity_10": 31.662738, "activity_20": 31.743679, "activity_30": 32.009853}, "trend_signal": 0, "fair_value": 36.813091, "relative_strength": -5.349137, "rate_of_change": -0.010040954896970806, "market_dynamics": 0.569146, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.978703, "high": 33.221907, "low": 32.492292, "close": 32.784138, "volume": 464697}, "trend_line": 32.29124, "activity_lines": {"activity_5": 32.602544, "activity_10": 31.920094, "activity_20": 31.814788, "activity_30": 32.041444}, "trend_signal": 0, "fair_value": 36.779141, "relative_strength": -5.466857, "rate_of_change": -0.01003886670174858, "market_dynamics": 0.777033, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.647634, "high": 33.926004, "low": 32.647634, "close": 33.335991, "volume": 876625}, "trend_line": 32.306392, "activity_lines": {"activity_5": 32.925933, "activity_10": 32.250371, "activity_20": 31.941697, "activity_30": 32.108847}, "trend_signal": 0, "fair_value": 36.740312, "relative_strength": -4.270382, "rate_of_change": 0.046922942568945934, "market_dynamics": 0.977219, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.434322, "high": 33.48349, "low": 32.057618, "close": 32.450966, "volume": 358072}, "trend_line": 32.295286, "activity_lines": {"activity_5": 32.833212, "activity_10": 32.379631, "activity_20": 31.98308, "activity_30": 32.118175}, "trend_signal": 0, "fair_value": 36.707549, "relative_strength": -7.712838, "rate_of_change": -0.034377097882069794, "market_dynamics": 0.91409, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.450964, "high": 32.79514, "low": 30.926753, "close": 31.320097, "volume": 503507}, "trend_line": 32.261078, "activity_lines": {"activity_5": 32.33062, "activity_10": 32.279268, "activity_20": 31.919737, "activity_30": 32.055259}, "trend_signal": 0, "fair_value": 36.664295, "relative_strength": -8.473542, "rate_of_change": -0.10592257953683884, "market_dynamics": 0.670329, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.320095, "high": 31.467601, "low": 30.730079, "close": 30.877584, "volume": 349045}, "trend_line": 32.212118, "activity_lines": {"activity_5": 31.765155, "activity_10": 32.084385, "activity_20": 31.821685, "activity_30": 31.966002}, "trend_signal": 0, "fair_value": 36.61791, "relative_strength": -7.419787, "rate_of_change": -0.1517618227140488, "market_dynamics": 0.472947, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.270926, "high": 31.71344, "low": 30.582573, "close": 31.369263, "volume": 386155}, "trend_line": 32.187655, "activity_lines": {"activity_5": 31.503658, "activity_10": 31.970228, "activity_20": 31.778612, "activity_30": 31.911624}, "trend_signal": 0, "fair_value": 36.572909, "relative_strength": -7.447515, "rate_of_change": -0.07594346947318782, "market_dynamics": 0.171553, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.664272, "high": 31.713441, "low": 30.680909, "close": 31.17259, "volume": 676024}, "trend_line": 32.135558, "activity_lines": {"activity_5": 31.270928, "activity_10": 31.79828, "activity_20": 31.723083, "activity_30": 31.846136}, "trend_signal": 0, "fair_value": 36.531657, "relative_strength": -8.411057, "rate_of_change": -0.16185397786821154, "market_dynamics": 0.095647, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.221759, "high": 31.320096, "low": 30.533407, "close": 30.779245, "volume": 647939}, "trend_line": 32.059, "activity_lines": {"activity_5": 31.051309, "activity_10": 31.561122, "activity_20": 31.635913, "activity_30": 31.758632}, "trend_signal": 0, "fair_value": 36.493188, "relative_strength": -11.908684, "rate_of_change": -0.23823454380348918, "market_dynamics": 0.027117, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.074255, "high": 31.123423, "low": 30.435068, "close": 30.680908, "volume": 541622}, "trend_line": 31.98565, "activity_lines": {"activity_5": 30.91036, "activity_10": 31.327503, "activity_20": 31.547535, "activity_30": 31.669723}, "trend_signal": 0, "fair_value": 36.4591, "relative_strength": -12.224155, "rate_of_change": -0.22879690570509936, "market_dynamics": -0.026472, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.730078, "high": 32.155954, "low": 30.582574, "close": 31.860947, "volume": 985954}, "trend_line": 31.912721, "activity_lines": {"activity_5": 31.20537, "activity_10": 31.343139, "activity_20": 31.57924, "activity_30": 31.661677}, "trend_signal": 0, "fair_value": 36.42727, "relative_strength": -9.345084, "rate_of_change": -0.22800537115862415, "market_dynamics": 0.133912, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.959279, "high": 35.15521, "low": 31.664272, "close": 32.696804, "volume": 2006013}, "trend_line": 31.887111, "activity_lines": {"activity_5": 31.713441, "activity_10": 31.531072, "activity_20": 31.691705, "activity_30": 31.712263}, "trend_signal": 0, "fair_value": 36.403451, "relative_strength": -6.385323, "rate_of_change": -0.08025012972099857, "market_dynamics": 0.354002, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.942643, "high": 33.040981, "low": 31.762607, "close": 32.008446, "volume": 744228}, "trend_line": 31.851526, "activity_lines": {"activity_5": 31.903557, "activity_10": 31.595437, "activity_20": 31.731847, "activity_30": 31.720091}, "trend_signal": 0, "fair_value": 36.376399, "relative_strength": -9.494013, "rate_of_change": -0.11159681414851627, "market_dynamics": 0.393367, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.008449, "high": 33.237655, "low": 31.860946, "close": 32.106785, "volume": 794380}, "trend_line": 31.819219, "activity_lines": {"activity_5": 32.070728, "activity_10": 31.701818, "activity_20": 31.777173, "activity_30": 31.73656}, "trend_signal": 0, "fair_value": 36.340546, "relative_strength": -8.425552, "rate_of_change": -0.10142999114076802, "market_dynamics": 0.492887, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.155953, "high": 33.630994, "low": 31.713439, "close": 33.139313, "volume": 2056163}, "trend_line": 31.827816, "activity_lines": {"activity_5": 32.493573, "activity_10": 32.00219, "activity_20": 31.916186, "activity_30": 31.821727}, "trend_signal": 0, "fair_value": 36.315732, "relative_strength": -6.850771, "rate_of_change": 0.02701826213898647, "market_dynamics": 0.595369, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.139313, "high": 33.532657, "low": 32.352629, "close": 32.647636, "volume": 572716}, "trend_line": 31.829751, "activity_lines": {"activity_5": 32.588632, "activity_10": 32.18009, "activity_20": 31.996026, "activity_30": 31.874619}, "trend_signal": 1, "fair_value": 36.287472, "relative_strength": -5.672672, "rate_of_change": 0.006079587741751205, "market_dynamics": 0.448788, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.844309, "high": 32.844309, "low": 30.582573, "close": 31.025087, "volume": 467400}, "trend_line": 31.774359, "activity_lines": {"activity_5": 32.090396, "activity_10": 32.030798, "activity_20": 31.910638, "activity_30": 31.822705}, "trend_signal": 1, "fair_value": 36.229949, "relative_strength": -9.863625, "rate_of_change": -0.17402586655485058, "market_dynamics": 0.301063, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.025087, "high": 31.418432, "low": 30.484237, "close": 31.025087, "volume": 388162}, "trend_line": 31.728695, "activity_lines": {"activity_5": 31.703607, "activity_10": 31.887763, "activity_20": 31.821119, "activity_30": 31.774365}, "trend_signal": 0, "fair_value": 36.177142, "relative_strength": -10.299536, "rate_of_change": -0.14371336334433105, "market_dynamics": 0.157918, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.025087, "high": 31.221759, "low": 30.779244, "close": 30.828413, "volume": 337009}, "trend_line": 31.673233, "activity_lines": {"activity_5": 31.316817, "activity_10": 31.711652, "activity_20": 31.715223, "activity_30": 31.716282}, "trend_signal": 0, "fair_value": 36.102444, "relative_strength": -11.958496, "rate_of_change": -0.1748007600060405, "market_dynamics": -0.254095, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.221759, "high": 32.401796, "low": 30.877583, "close": 31.910114, "volume": 731191}, "trend_line": 31.660312, "activity_lines": {"activity_5": 31.37582, "activity_10": 31.73132, "activity_20": 31.717722, "activity_30": 31.731565}, "trend_signal": 0, "fair_value": 36.006388, "relative_strength": -8.873283, "rate_of_change": -0.0407946987918746, "market_dynamics": -0.284017, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.401795, "high": 32.942641, "low": 31.959279, "close": 32.352627, "volume": 403209}, "trend_line": 31.668628, "activity_lines": {"activity_5": 31.664273, "activity_10": 31.809095, "activity_20": 31.7656, "activity_30": 31.77623}, "trend_signal": 0, "fair_value": 35.940281, "relative_strength": -7.496032, "rate_of_change": 0.02626632359149557, "market_dynamics": -0.038921, "expectation": {"probability": 37.3345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.450963, "high": 32.598465, "low": 31.270926, "close": 31.713442, "volume": 208625}, "trend_line": 31.683201, "activity_lines": {"activity_5": 31.759332, "activity_10": 31.761715, "activity_20": 31.755585, "activity_30": 31.779121}, "trend_signal": 1, "fair_value": 35.87833, "relative_strength": -11.439216, "rate_of_change": 0.046017149843062884, "market_dynamics": 0.092822, "expectation": {"probability": 35.0627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.76261, "high": 32.25429, "low": 31.615103, "close": 31.910114, "volume": 476426}, "trend_line": 31.709193, "activity_lines": {"activity_5": 31.874057, "activity_10": 31.767973, "activity_20": 31.769399, "activity_30": 31.793761}, "trend_signal": 1, "fair_value": 35.812923, "relative_strength": -11.828796, "rate_of_change": 0.08203716537353244, "market_dynamics": 0.314905, "expectation": {"probability": 33.1623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.910112, "high": 32.549295, "low": 31.762606, "close": 32.254288, "volume": 383147}, "trend_line": 31.746658, "activity_lines": {"activity_5": 32.044506, "activity_10": 31.838596, "activity_20": 31.822781, "activity_30": 31.828928}, "trend_signal": 1, "fair_value": 35.742355, "relative_strength": -10.736445, "rate_of_change": 0.11815185583562776, "market_dynamics": 0.371058, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.25429, "high": 32.598464, "low": 31.565935, "close": 31.910114, "volume": 895684}, "trend_line": 31.792107, "activity_lines": {"activity_5": 32.005172, "activity_10": 31.84396, "activity_20": 31.844321, "activity_30": 31.839474}, "trend_signal": 1, "fair_value": 35.681664, "relative_strength": -15.047832, "rate_of_change": 0.14316152585258393, "market_dynamics": 0.321919, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.057615, "high": 32.500127, "low": 31.565935, "close": 31.664272, "volume": 906717}, "trend_line": 31.834225, "activity_lines": {"activity_5": 31.88389, "activity_10": 31.826974, "activity_20": 31.839639, "activity_30": 31.831226}, "trend_signal": 0, "fair_value": 35.613503, "relative_strength": -14.819502, "rate_of_change": 0.13247942327319967, "market_dynamics": 0.279114, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.664272, "high": 31.860945, "low": 31.270927, "close": 31.615103, "volume": 256768}, "trend_line": 31.882812, "activity_lines": {"activity_5": 31.792109, "activity_10": 31.818928, "activity_20": 31.826527, "activity_30": 31.817089}, "trend_signal": 0, "fair_value": 35.545027, "relative_strength": -16.849497, "rate_of_change": 0.15262504427232412, "market_dynamics": 0.103451, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.615103, "high": 31.664271, "low": 31.221758, "close": 31.418432, "volume": 280840}, "trend_line": 31.879444, "activity_lines": {"activity_5": 31.641327, "activity_10": 31.764397, "activity_20": 31.793514, "activity_30": 31.787129}, "trend_signal": 0, "fair_value": 35.473227, "relative_strength": -17.220293, "rate_of_change": -0.010563685536902498, "market_dynamics": -0.186944, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.565934, "high": 31.762608, "low": 31.221759, "close": 31.369263, "volume": 277832}, "trend_line": 31.859845, "activity_lines": {"activity_5": 31.506934, "activity_10": 31.693773, "activity_20": 31.754648, "activity_30": 31.754215}, "trend_signal": 0, "fair_value": 35.409069, "relative_strength": -17.112048, "rate_of_change": -0.061478487516907376, "market_dynamics": -0.495458, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.369264, "high": 31.615104, "low": 29.992556, "close": 30.926752, "volume": 727179}, "trend_line": 31.804417, "activity_lines": {"activity_5": 31.284039, "activity_10": 31.532859, "activity_20": 31.670828, "activity_30": 31.694015}, "trend_signal": 0, "fair_value": 35.344432, "relative_strength": -19.384011, "rate_of_change": -0.17397448104345498, "market_dynamics": -0.692185, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.320095, "high": 32.352626, "low": 30.975919, "close": 31.320097, "volume": 1064189}, "trend_line": 31.749131, "activity_lines": {"activity_5": 31.257817, "activity_10": 31.461342, "activity_20": 31.623299, "activity_30": 31.662768}, "trend_signal": 0, "fair_value": 35.256382, "relative_strength": -12.834608, "rate_of_change": -0.1738312008674845, "market_dynamics": -0.594139, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.418432, "high": 31.811778, "low": 30.877582, "close": 31.123423, "volume": 337008}, "trend_line": 31.693773, "activity_lines": {"activity_5": 31.188981, "activity_10": 31.37284, "activity_20": 31.559615, "activity_30": 31.6224}, "trend_signal": 0, "fair_value": 35.17886, "relative_strength": -15.438272, "rate_of_change": -0.17436067777728545, "market_dynamics": -0.631485, "expectation": {"probability": 38.6487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.221757, "high": 32.254291, "low": 31.172588, "close": 31.565935, "volume": 794380}, "trend_line": 31.634772, "activity_lines": {"activity_5": 31.300428, "activity_10": 31.375521, "activity_20": 31.545567, "activity_30": 31.614153}, "trend_signal": 0, "fair_value": 35.104469, "relative_strength": -14.558482, "rate_of_change": -0.18615959671320462, "market_dynamics": -0.364693, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.565935, "high": 32.155953, "low": 31.074253, "close": 31.516768, "volume": 763287}, "trend_line": 31.603632, "activity_lines": {"activity_5": 31.385653, "activity_10": 31.375521, "activity_20": 31.528943, "activity_30": 31.606539}, "trend_signal": 0, "fair_value": 35.029173, "relative_strength": -15.682623, "rate_of_change": -0.09843598683120147, "market_dynamics": -0.209061, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.516767, "high": 31.664271, "low": 30.238395, "close": 30.582573, "volume": 1063185}, "trend_line": 31.579048, "activity_lines": {"activity_5": 31.149646, "activity_10": 31.219077, "activity_20": 31.426158, "activity_30": 31.540665}, "trend_signal": 0, "fair_value": 34.959973, "relative_strength": -19.779077, "rate_of_change": -0.07778852759708386, "market_dynamics": -0.480565, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.828415, "high": 31.22176, "low": 30.336732, "close": 30.975918, "volume": 508522}, "trend_line": 31.582325, "activity_lines": {"activity_5": 31.067699, "activity_10": 31.158288, "activity_20": 31.37301, "activity_30": 31.501753}, "trend_signal": 0, "fair_value": 34.909208, "relative_strength": -19.412975, "rate_of_change": 0.010377133598202963, "market_dynamics": -0.556215, "expectation": {"probability": 38.5767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.97592, "high": 31.467598, "low": 30.631741, "close": 31.270926, "volume": 621863}, "trend_line": 31.579047, "activity_lines": {"activity_5": 31.107033, "activity_10": 31.163651, "activity_20": 31.355918, "activity_30": 31.481663}, "trend_signal": 0, "fair_value": 34.851493, "relative_strength": -16.7012, "rate_of_change": -0.010379223188925034, "market_dynamics": -0.723615, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.369262, "high": 31.369262, "low": 30.484236, "close": 30.582573, "volume": 886656}, "trend_line": 31.55938, "activity_lines": {"activity_5": 30.907082, "activity_10": 31.050117, "activity_20": 31.272098, "activity_30": 31.417374}, "trend_signal": 0, "fair_value": 34.789954, "relative_strength": -20.627662, "rate_of_change": -0.06227863684422878, "market_dynamics": -0.966112, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.582574, "high": 30.877584, "low": 30.090893, "close": 30.631742, "volume": 296888}, "trend_line": 31.554463, "activity_lines": {"activity_5": 30.789079, "activity_10": 30.960721, "activity_20": 31.195068, "activity_30": 31.357527}, "trend_signal": 0, "fair_value": 34.72991, "relative_strength": -22.334659, "rate_of_change": -0.015580153982754105, "market_dynamics": -1.083895, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.631742, "high": 31.959278, "low": 30.385901, "close": 31.17259, "volume": 1269805}, "trend_line": 31.570853, "activity_lines": {"activity_5": 30.91036, "activity_10": 30.98307, "activity_20": 31.170484, "activity_30": 31.33289}, "trend_signal": 0, "fair_value": 34.683353, "relative_strength": -23.049877, "rate_of_change": 0.05194193924327356, "market_dynamics": -0.826273, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.369264, "high": 31.565936, "low": 30.680909, "close": 31.025087, "volume": 455364}, "trend_line": 31.542991, "activity_lines": {"activity_5": 30.94314, "activity_10": 30.97413, "activity_20": 31.135364, "activity_30": 31.297679}, "trend_signal": 0, "fair_value": 34.634377, "relative_strength": -22.185762, "rate_of_change": -0.08825228764011837, "market_dynamics": -0.838053, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.123423, "high": 33.040979, "low": 30.92675, "close": 32.942642, "volume": 1445331}, "trend_line": 31.551185, "activity_lines": {"activity_5": 31.611826, "activity_10": 31.319201, "activity_20": 31.289189, "activity_30": 31.387979}, "trend_signal": 0, "fair_value": 34.592094, "relative_strength": -18.728154, "rate_of_change": 0.02597724483388272, "market_dynamics": -0.138979, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.286821, "high": 37.072768, "low": 33.040979, "close": 34.171848, "volume": 4195579}, "trend_line": 31.623299, "activity_lines": {"activity_5": 32.578799, "activity_10": 31.854687, "activity_20": 31.554229, "activity_30": 31.557054}, "trend_signal": 0, "fair_value": 34.560637, "relative_strength": -16.566068, "rate_of_change": 0.22856193832339142, "market_dynamics": 0.635644, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.729333, "high": 33.876838, "low": 32.647633, "close": 33.188484, "volume": 1768300}, "trend_line": 31.659355, "activity_lines": {"activity_5": 32.9787, "activity_10": 32.163999, "activity_20": 31.714845, "activity_30": 31.658034}, "trend_signal": 0, "fair_value": 34.511088, "relative_strength": -14.88661, "rate_of_change": 0.11401719978678405, "market_dynamics": 0.993438, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.385156, "high": 34.417686, "low": 32.155954, "close": 34.122677, "volume": 898694}, "trend_line": 31.692134, "activity_lines": {"activity_5": 33.519549, "activity_10": 32.61277, "activity_20": 31.959983, "activity_30": 31.816958}, "trend_signal": 1, "fair_value": 34.465759, "relative_strength": -9.259908, "rate_of_change": 0.10353653762054815, "market_dynamics": 1.449065, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.417683, "high": 35.007703, "low": 32.844305, "close": 33.237652, "volume": 1685049}, "trend_line": 31.711801, "activity_lines": {"activity_5": 33.568717, "activity_10": 32.836261, "activity_20": 32.110297, "activity_30": 31.916668}, "trend_signal": 1, "fair_value": 34.423893, "relative_strength": -9.328002, "rate_of_change": 0.06205640806643654, "market_dynamics": 1.351408, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.188484, "high": 33.188484, "low": 26.9933, "close": 30.041725, "volume": 4740211}, "trend_line": 31.679023, "activity_lines": {"activity_5": 32.405072, "activity_10": 32.437553, "activity_20": 31.948745, "activity_30": 31.808922}, "trend_signal": 1, "fair_value": 34.365371, "relative_strength": -16.985689, "rate_of_change": -0.10336215215275985, "market_dynamics": 1.018167, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.730077, "high": 31.713438, "low": 30.287563, "close": 31.270926, "volume": 978933}, "trend_line": 31.687217, "activity_lines": {"activity_5": 31.844555, "activity_10": 32.284684, "activity_20": 31.911752, "activity_30": 31.782593}, "trend_signal": 1, "fair_value": 34.318266, "relative_strength": -16.558031, "rate_of_change": 0.025865696678838833, "market_dynamics": 0.650287, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.664272, "high": 31.664272, "low": 30.090893, "close": 30.730078, "volume": 954862}, "trend_line": 31.68394, "activity_lines": {"activity_5": 31.29715, "activity_10": 32.020964, "activity_20": 31.823951, "activity_30": 31.720842}, "trend_signal": 0, "fair_value": 34.275946, "relative_strength": -16.871097, "rate_of_change": -0.010341709718466726, "market_dynamics": 0.270253, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.025086, "high": 33.385157, "low": 30.779246, "close": 31.4676, "volume": 1595782}, "trend_line": 31.669189, "activity_lines": {"activity_5": 31.159479, "activity_10": 31.889552, "activity_20": 31.809435, "activity_30": 31.706884}, "trend_signal": 0, "fair_value": 34.245131, "relative_strength": -14.824875, "rate_of_change": -0.046556709803138134, "market_dynamics": -0.040344, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.516768, "high": 31.910114, "low": 30.238395, "close": 31.221758, "volume": 768302}, "trend_line": 31.631493, "activity_lines": {"activity_5": 31.116867, "activity_10": 31.708076, "activity_20": 31.76893, "activity_30": 31.678018}, "trend_signal": 0, "fair_value": 34.211562, "relative_strength": -11.724243, "rate_of_change": -0.11903051890593218, "market_dynamics": -0.20094, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.074255, "high": 31.762607, "low": 30.828413, "close": 31.270926, "volume": 650950}, "trend_line": 31.616743, "activity_lines": {"activity_5": 31.225036, "activity_10": 31.531965, "activity_20": 31.733575, "activity_30": 31.654756}, "trend_signal": 0, "fair_value": 34.169467, "relative_strength": -12.404478, "rate_of_change": -0.04663074234276382, "market_dynamics": -0.294067, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.762607, "high": 31.811778, "low": 31.025086, "close": 31.4676, "volume": 317951}, "trend_line": 31.601992, "activity_lines": {"activity_5": 31.316817, "activity_10": 31.422007, "activity_20": 31.71625, "activity_30": 31.645133}, "trend_signal": 0, "fair_value": 34.134232, "relative_strength": -12.833108, "rate_of_change": -0.04665565962945773, "market_dynamics": -0.347192, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.664272, "high": 34.61436, "low": 31.025087, "close": 32.352627, "volume": 6137401}, "trend_line": 31.60527, "activity_lines": {"activity_5": 31.690495, "activity_10": 31.522132, "activity_20": 31.78368, "activity_30": 31.693561}, "trend_signal": 0, "fair_value": 34.103197, "relative_strength": -12.379121, "rate_of_change": 0.010372763843499702, "market_dynamics": -0.242989, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.30346, "high": 32.647632, "low": 31.320097, "close": 31.320097, "volume": 952856}, "trend_line": 31.585603, "activity_lines": {"activity_5": 31.611827, "activity_10": 31.449721, "activity_20": 31.748795, "activity_30": 31.675163}, "trend_signal": 0, "fair_value": 34.06849, "relative_strength": -12.559813, "rate_of_change": -0.06222696404745752, "market_dynamics": -0.274855, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.4676, "high": 31.4676, "low": 30.484236, "close": 30.779245, "volume": 833497}, "trend_line": 31.556102, "activity_lines": {"activity_5": 31.362708, "activity_10": 31.329929, "activity_20": 31.658887, "activity_30": 31.62314}, "trend_signal": 0, "fair_value": 34.023828, "relative_strength": -15.722015, "rate_of_change": -0.09340014816243901, "market_dynamics": -0.385104, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.92675, "high": 32.155953, "low": 30.631741, "close": 31.615103, "volume": 1100296}, "trend_line": 31.556102, "activity_lines": {"activity_5": 31.421709, "activity_10": 31.40681, "activity_20": 31.649522, "activity_30": 31.626947}, "trend_signal": 0, "fair_value": 33.980844, "relative_strength": -15.018914, "rate_of_change": 0.0, "market_dynamics": -0.416848, "expectation": {"probability": 39.5403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.615104, "high": 32.549295, "low": 31.172591, "close": 32.254288, "volume": 1146435}, "trend_line": 31.583964, "activity_lines": {"activity_5": 31.670827, "activity_10": 31.571299, "activity_20": 31.699392, "activity_30": 31.671991}, "trend_signal": 0, "fair_value": 33.943184, "relative_strength": -12.217988, "rate_of_change": 0.0882935414519908, "market_dynamics": -0.544119, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.500128, "high": 32.500128, "low": 31.074256, "close": 31.418432, "volume": 800398}, "trend_line": 31.585603, "activity_lines": {"activity_5": 31.588881, "activity_10": 31.565936, "activity_20": 31.661696, "activity_30": 31.661311}, "trend_signal": 0, "fair_value": 33.897405, "relative_strength": -11.797755, "rate_of_change": 0.005189342287742227, "market_dynamics": -0.568567, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.664272, "high": 34.31935, "low": 31.074254, "close": 32.106785, "volume": 2730184}, "trend_line": 31.624938, "activity_lines": {"activity_5": 31.798665, "activity_10": 31.673212, "activity_20": 31.685812, "activity_30": 31.694936}, "trend_signal": 1, "fair_value": 33.846839, "relative_strength": -12.28122, "rate_of_change": 0.12453458621638862, "market_dynamics": -0.274738, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.101756, "high": 32.250144, "low": 30.568389, "close": 30.667316, "volume": 1310000}, "trend_line": 31.603178, "activity_lines": {"activity_5": 31.47618, "activity_10": 31.507144, "activity_20": 31.568387, "activity_30": 31.633154}, "trend_signal": 0, "fair_value": 33.784286, "relative_strength": -12.750545, "rate_of_change": -0.06880645900396846, "market_dynamics": -0.184473, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.964097, "high": 30.964097, "low": 29.480195, "close": 29.875904, "volume": 924226}, "trend_line": 31.561594, "activity_lines": {"activity_5": 30.897353, "activity_10": 31.207265, "activity_20": 31.377293, "activity_30": 31.521717}, "trend_signal": 0, "fair_value": 33.720646, "relative_strength": -15.104768, "rate_of_change": -0.13158170358689966, "market_dynamics": -0.497925, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.271611, "high": 30.321073, "low": 29.035025, "close": 29.381269, "volume": 1318000}, "trend_line": 31.488772, "activity_lines": {"activity_5": 30.269594, "activity_10": 30.842815, "activity_20": 31.153695, "activity_30": 31.381051}, "trend_signal": 0, "fair_value": 33.655369, "relative_strength": -13.554456, "rate_of_change": -0.2307297914040673, "market_dynamics": -0.676457, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.727512, "high": 30.073757, "low": 29.232878, "close": 29.727512, "volume": 640000}, "trend_line": 31.42913, "activity_lines": {"activity_5": 29.948784, "activity_10": 30.579253, "activity_20": 30.985884, "activity_30": 31.267421}, "trend_signal": 0, "fair_value": 33.592005, "relative_strength": -15.407368, "rate_of_change": -0.18940719568232192, "market_dynamics": -1.116252, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.82644, "high": 29.82644, "low": 27.007024, "close": 27.650049, "volume": 1828000}, "trend_line": 31.331379, "activity_lines": {"activity_5": 29.048215, "activity_10": 29.985699, "activity_20": 30.636701, "activity_30": 31.023609}, "trend_signal": 0, "fair_value": 33.518084, "relative_strength": -20.109953, "rate_of_change": -0.31102038141050153, "market_dynamics": -1.404952, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.699512, "high": 27.699512, "low": 26.710243, "close": 26.710243, "volume": 453000}, "trend_line": 31.18919, "activity_lines": {"activity_5": 28.131493, "activity_10": 29.287999, "activity_20": 30.228834, "activity_30": 30.725472}, "trend_signal": 0, "fair_value": 33.438445, "relative_strength": -20.426682, "rate_of_change": -0.4538229868528875, "market_dynamics": -1.45248, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.710244, "high": 27.798439, "low": 26.710244, "close": 27.254341, "volume": 363000}, "trend_line": 31.055304, "activity_lines": {"activity_5": 27.659941, "activity_10": 28.763209, "activity_20": 29.903869, "activity_30": 30.47161}, "trend_signal": 0, "fair_value": 33.36168, "relative_strength": -20.78398, "rate_of_change": -0.42927052610215394, "market_dynamics": -1.523094, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.254341, "high": 27.402733, "low": 26.710244, "close": 26.908098, "volume": 531000}, "trend_line": 30.932821, "activity_lines": {"activity_5": 27.247746, "activity_10": 28.254751, "activity_20": 29.559201, "activity_30": 30.204049}, "trend_signal": 0, "fair_value": 33.275949, "relative_strength": -19.817424, "rate_of_change": -0.3944028369517781, "market_dynamics": -1.570925, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.204879, "high": 27.204879, "low": 26.462926, "close": 26.710243, "volume": 630000}, "trend_line": 30.802105, "activity_lines": {"activity_5": 26.934478, "activity_10": 27.807524, "activity_20": 29.216466, "activity_30": 29.931624}, "trend_signal": 0, "fair_value": 33.190484, "relative_strength": -20.124674, "rate_of_change": -0.4225802748478699, "market_dynamics": -1.611337, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.759706, "high": 27.204879, "low": 26.413463, "close": 26.809172, "volume": 452000}, "trend_line": 30.656658, "activity_lines": {"activity_5": 26.855337, "activity_10": 27.463887, "activity_20": 28.902295, "activity_30": 29.674016}, "trend_signal": 0, "fair_value": 33.115159, "relative_strength": -19.66647, "rate_of_change": -0.47219824748990613, "market_dynamics": -1.589827, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.858634, "high": 27.551123, "low": 26.858634, "close": 27.303806, "volume": 459000}, "trend_line": 30.532615, "activity_lines": {"activity_5": 26.997132, "activity_10": 27.306503, "activity_20": 28.657414, "activity_30": 29.457703}, "trend_signal": 0, "fair_value": 33.042698, "relative_strength": -18.898806, "rate_of_change": -0.4046200991641044, "market_dynamics": -1.546264, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.303806, "high": 28.490927, "low": 27.204879, "close": 27.897367, "volume": 1668266}, "trend_line": 30.364439, "activity_lines": {"activity_5": 27.297211, "activity_10": 27.318195, "activity_20": 28.48772, "activity_30": 29.287687}, "trend_signal": 0, "fair_value": 32.970056, "relative_strength": -16.318621, "rate_of_change": -0.5508077182383461, "market_dynamics": -1.311144, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.194147, "high": 32.151219, "low": 28.194147, "close": 30.518927, "volume": 2091016}, "trend_line": 30.242675, "activity_lines": {"activity_5": 28.428274, "activity_10": 27.842507, "activity_20": 28.583763, "activity_30": 29.297654}, "trend_signal": 0, "fair_value": 32.917591, "relative_strength": -6.573019, "rate_of_change": -0.4010085613635161, "market_dynamics": -0.696716, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.518927, "high": 33.140488, "low": 29.678049, "close": 32.250145, "volume": 1788705}, "trend_line": 30.211397, "activity_lines": {"activity_5": 29.895688, "activity_10": 28.660901, "activity_20": 28.849202, "activity_30": 29.427168}, "trend_signal": 0, "fair_value": 32.869784, "relative_strength": -3.220951, "rate_of_change": -0.10342339095333601, "market_dynamics": -0.001983, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.953364, "high": 32.645853, "low": 31.458731, "close": 31.458731, "volume": 656219}, "trend_line": 30.122599, "activity_lines": {"activity_5": 30.72997, "activity_10": 29.289536, "activity_20": 29.039756, "activity_30": 29.507641}, "trend_signal": 0, "fair_value": 32.820891, "relative_strength": -2.389192, "rate_of_change": -0.2939221910195037, "market_dynamics": 0.578226, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.458731, "high": 32.200683, "low": 30.27161, "close": 30.865171, "volume": 871559}, "trend_line": 30.043516, "activity_lines": {"activity_5": 31.056429, "activity_10": 29.741002, "activity_20": 29.17312, "activity_30": 29.555549}, "trend_signal": 0, "fair_value": 32.769113, "relative_strength": -1.752646, "rate_of_change": -0.26253710710686246, "market_dynamics": 0.969188, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.865172, "high": 30.865172, "low": 29.480195, "close": 29.826439, "volume": 841042}, "trend_line": 30.03634, "activity_lines": {"activity_5": 30.799219, "activity_10": 29.928064, "activity_20": 29.207148, "activity_30": 29.541544}, "trend_signal": 0, "fair_value": 32.710676, "relative_strength": -2.086142, "rate_of_change": -0.023885353498575804, "market_dynamics": 0.90854, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.826439, "high": 30.370538, "low": 29.381269, "close": 29.727512, "volume": 377112}, "trend_line": 29.984893, "activity_lines": {"activity_5": 30.380429, "activity_10": 30.050373, "activity_20": 29.240271, "activity_30": 29.521619}, "trend_signal": 0, "fair_value": 32.652832, "relative_strength": -3.106975, "rate_of_change": -0.17128251977437856, "market_dynamics": 0.687057, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.727512, "high": 31.161952, "low": 29.38127, "close": 29.875904, "volume": 766810}, "trend_line": 29.95642, "activity_lines": {"activity_5": 30.063864, "activity_10": 30.148401, "activity_20": 29.29956, "activity_30": 29.514588}, "trend_signal": 0, "fair_value": 32.595633, "relative_strength": 0.360625, "rate_of_change": -0.09495781759167256, "market_dynamics": 0.642338, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.678049, "high": 29.727512, "low": 28.293074, "close": 28.936098, "volume": 222121}, "trend_line": 29.872037, "activity_lines": {"activity_5": 29.592313, "activity_10": 30.017998, "activity_20": 29.276689, "activity_30": 29.448761}, "trend_signal": 0, "fair_value": 32.532715, "relative_strength": -1.144474, "rate_of_change": -0.2816858623293522, "market_dynamics": 0.502482, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.21561, "high": 28.490926, "low": 25.226342, "close": 27.303806, "volume": 1881500}, "trend_line": 29.741439, "activity_lines": {"activity_5": 28.74484, "activity_10": 29.552142, "activity_20": 29.11346, "activity_30": 29.283068}, "trend_signal": 0, "fair_value": 32.463015, "relative_strength": 1.936654, "rate_of_change": -0.4371914777689888, "market_dynamics": 0.442745, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.551124, "high": 27.798441, "low": 26.314536, "close": 26.51239, "volume": 456072}, "trend_line": 29.582821, "activity_lines": {"activity_5": 27.870986, "activity_10": 28.942393, "activity_20": 28.890874, "activity_30": 29.074743}, "trend_signal": 0, "fair_value": 32.390081, "relative_strength": -0.161298, "rate_of_change": -0.5333232194985609, "market_dynamics": 0.24819, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.710243, "high": 27.501659, "low": 26.413463, "close": 27.155416, "volume": 187930}, "trend_line": 29.439081, "activity_lines": {"activity_5": 27.432411, "activity_10": 28.474739, "activity_20": 28.745546, "activity_30": 28.918136}, "trend_signal": 0, "fair_value": 32.323722, "relative_strength": 0.136018, "rate_of_change": -0.4858901049362315, "market_dynamics": -0.02456, "expectation": {"probability": 39.5488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.155415, "high": 28.144684, "low": 27.007023, "close": 27.798439, "volume": 148040}, "trend_line": 29.287275, "activity_lines": {"activity_5": 27.379649, "activity_10": 28.185153, "activity_20": 28.672057, "activity_30": 28.812288}, "trend_signal": 0, "fair_value": 32.257192, "relative_strength": -1.714088, "rate_of_change": -0.5156614773402761, "market_dynamics": -0.188798, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.897367, "high": 28.589853, "low": 27.452195, "close": 28.293074, "volume": 327345}, "trend_line": 29.186374, "activity_lines": {"activity_5": 27.630264, "activity_10": 28.066441, "activity_20": 28.654863, "activity_30": 28.748146}, "trend_signal": 0, "fair_value": 32.1969, "relative_strength": -0.292857, "rate_of_change": -0.3445216395175049, "market_dynamics": -0.371862, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.490926, "high": 29.38127, "low": 27.79844, "close": 28.787708, "volume": 448041}, "trend_line": 29.11999, "activity_lines": {"activity_5": 28.088625, "activity_10": 28.09522, "activity_20": 28.681715, "activity_30": 28.722426}, "trend_signal": 0, "fair_value": 32.141925, "relative_strength": -2.581029, "rate_of_change": -0.22744860324204483, "market_dynamics": -0.335194, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.985561, "high": 29.678049, "low": 28.342536, "close": 28.392, "volume": 456195}, "trend_line": 29.012553, "activity_lines": {"activity_5": 28.316157, "activity_10": 28.089824, "activity_20": 28.660987, "activity_30": 28.675459}, "trend_signal": 0, "fair_value": 32.087787, "relative_strength": -2.894815, "rate_of_change": -0.36894586845668864, "market_dynamics": -0.395923, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.392, "high": 30.024293, "low": 27.897366, "close": 29.183414, "volume": 840246}, "trend_line": 28.91019, "activity_lines": {"activity_5": 28.682185, "activity_10": 28.254402, "activity_20": 28.710215, "activity_30": 28.686482}, "trend_signal": 0, "fair_value": 32.038415, "relative_strength": 1.337738, "rate_of_change": -0.3528231383153369, "market_dynamics": -0.365522, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.38127, "high": 29.38127, "low": 27.452195, "close": 27.897367, "volume": 339275}, "trend_line": 28.792822, "activity_lines": {"activity_5": 28.484332, "activity_10": 28.195046, "activity_20": 28.626127, "activity_30": 28.621138}, "trend_signal": 0, "fair_value": 31.984786, "relative_strength": -4.271615, "rate_of_change": -0.4059745024159268, "market_dynamics": -0.447869, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.09522, "high": 28.09522, "low": 26.462927, "close": 26.611317, "volume": 383453}, "trend_line": 28.609639, "activity_lines": {"activity_5": 27.8512, "activity_10": 27.937836, "activity_20": 28.413906, "activity_30": 28.480396}, "trend_signal": 0, "fair_value": 31.923527, "relative_strength": -10.141708, "rate_of_change": -0.6362106500015859, "market_dynamics": -0.609603, "expectation": {"probability": 43.0938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.611317, "high": 26.611317, "low": 25.275804, "close": 25.720976, "volume": 549126}, "trend_line": 28.444761, "activity_lines": {"activity_5": 27.033405, "activity_10": 27.561015, "activity_20": 28.117832, "activity_30": 28.294031}, "trend_signal": 0, "fair_value": 31.852267, "relative_strength": -12.797924, "rate_of_change": -0.576302273509993, "market_dynamics": -0.700304, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.21561, "high": 26.21561, "low": 25.473659, "close": 25.720976, "volume": 267276}, "trend_line": 28.306264, "activity_lines": {"activity_5": 26.420059, "activity_10": 27.212972, "activity_20": 27.829295, "activity_30": 28.118303}, "trend_signal": 0, "fair_value": 31.782233, "relative_strength": -14.614243, "rate_of_change": -0.4868980969817288, "market_dynamics": -0.939673, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.720976, "high": 26.116683, "low": 25.473659, "close": 25.720976, "volume": 246184}, "trend_line": 28.184254, "activity_lines": {"activity_5": 25.984781, "activity_10": 26.879319, "activity_20": 27.551122, "activity_30": 27.95151}, "trend_signal": 0, "fair_value": 31.7122, "relative_strength": -14.235837, "rate_of_change": -0.43103533550029605, "market_dynamics": -1.096744, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.968293, "high": 25.968293, "low": 25.325269, "close": 25.720976, "volume": 382373}, "trend_line": 28.050703, "activity_lines": {"activity_5": 25.780332, "activity_10": 26.571747, "activity_20": 27.295797, "activity_30": 27.792589}, "trend_signal": 0, "fair_value": 31.64462, "relative_strength": -14.672568, "rate_of_change": -0.47384968926266646, "market_dynamics": -1.180182, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.720976, "high": 26.116683, "low": 25.523121, "close": 25.720976, "volume": 421184}, "trend_line": 27.9864, "activity_lines": {"activity_5": 25.720976, "activity_10": 26.301946, "activity_20": 27.071563, "activity_30": 27.642284}, "trend_signal": 0, "fair_value": 31.575506, "relative_strength": -16.581078, "rate_of_change": -0.22923846151021204, "market_dynamics": -1.175923, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.720976, "high": 25.869366, "low": 25.374732, "close": 25.720976, "volume": 666064}, "trend_line": 27.953425, "activity_lines": {"activity_5": 25.720976, "activity_10": 26.078911, "activity_20": 26.874651, "activity_30": 27.496128}, "trend_signal": 0, "fair_value": 31.507619, "relative_strength": -16.085354, "rate_of_change": -0.11782508647057291, "market_dynamics": -1.054801, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.91883, "high": 25.968293, "low": 25.523121, "close": 25.622048, "volume": 606511}, "trend_line": 27.899015, "activity_lines": {"activity_5": 25.688, "activity_10": 25.893648, "activity_20": 26.692814, "activity_30": 27.345716}, "trend_signal": 0, "fair_value": 31.439405, "relative_strength": -16.105227, "rate_of_change": -0.19464520000679966, "market_dynamics": -0.961448, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.720976, "high": 31.211414, "low": 25.473659, "close": 29.678049, "volume": 4150019}, "trend_line": 27.991347, "activity_lines": {"activity_5": 27.01362, "activity_10": 26.496202, "activity_20": 26.917284, "activity_30": 27.460492}, "trend_signal": 0, "fair_value": 31.396578, "relative_strength": -4.776385, "rate_of_change": 0.33095075220398473, "market_dynamics": -0.344066, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.67805, "high": 30.716781, "low": 27.847903, "close": 28.738243, "volume": 2578245}, "trend_line": 28.058947, "activity_lines": {"activity_5": 27.762166, "activity_10": 26.91889, "activity_20": 27.052484, "activity_30": 27.508679}, "trend_signal": 0, "fair_value": 31.348339, "relative_strength": -8.68314, "rate_of_change": 0.24150320454388555, "market_dynamics": 0.215006, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.738243, "high": 28.886634, "low": 26.759707, "close": 27.699512, "volume": 909387}, "trend_line": 28.088625, "activity_lines": {"activity_5": 27.963317, "activity_10": 27.137428, "activity_20": 27.094174, "activity_30": 27.48549}, "trend_signal": 0, "fair_value": 31.294362, "relative_strength": -9.558443, "rate_of_change": 0.1057701844620204, "market_dynamics": 0.538699, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.847902, "high": 30.271611, "low": 27.847902, "close": 28.738243, "volume": 1829199}, "trend_line": 28.136439, "activity_lines": {"activity_5": 28.378809, "activity_10": 27.525041, "activity_20": 27.24068, "activity_30": 27.527401}, "trend_signal": 0, "fair_value": 31.246123, "relative_strength": -7.704718, "rate_of_change": 0.17022549163584516, "market_dynamics": 1.044246, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.83717, "high": 28.886634, "low": 27.105951, "close": 27.254341, "volume": 2083847}, "trend_line": 28.115005, "activity_lines": {"activity_5": 28.098517, "activity_10": 27.587994, "activity_20": 27.239031, "activity_30": 27.470491}, "trend_signal": 0, "fair_value": 31.187146, "relative_strength": -13.013611, "rate_of_change": -0.07617879433854187, "market_dynamics": 0.908838, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.501659, "high": 29.084489, "low": 26.413464, "close": 27.650049, "volume": 2692514}, "trend_line": 28.019376, "activity_lines": {"activity_5": 27.841307, "activity_10": 27.695015, "activity_20": 27.271536, "activity_30": 27.440494}, "trend_signal": 0, "fair_value": 31.125549, "relative_strength": -14.669611, "rate_of_change": -0.34013509867773045, "market_dynamics": 0.835456, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.847903, "high": 28.490927, "low": 26.710245, "close": 27.155416, "volume": 1526282}, "trend_line": 27.849551, "activity_lines": {"activity_5": 27.55442, "activity_10": 27.677029, "activity_20": 27.254577, "activity_30": 27.384755}, "trend_signal": 0, "fair_value": 31.064523, "relative_strength": -16.059471, "rate_of_change": -0.6060984370244342, "market_dynamics": 0.835862, "expectation": {"probability": 39.0846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.303806, "high": 27.748976, "low": 25.720977, "close": 26.611317, "volume": 1462428}, "trend_line": 27.687971, "activity_lines": {"activity_5": 27.191688, "activity_10": 27.534035, "activity_20": 27.188861, "activity_30": 27.304869}, "trend_signal": 0, "fair_value": 31.00001, "relative_strength": -17.269927, "rate_of_change": -0.5801888870667994, "market_dynamics": 0.666312, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.710244, "high": 27.007024, "low": 26.21561, "close": 26.314537, "volume": 488646}, "trend_line": 27.536283, "activity_lines": {"activity_5": 26.802576, "activity_10": 27.320892, "activity_20": 27.102889, "activity_30": 27.21626}, "trend_signal": 0, "fair_value": 30.934841, "relative_strength": -21.279255, "rate_of_change": -0.5478480167434445, "market_dynamics": 0.499943, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.710245, "high": 27.551122, "low": 26.1, "close": 26.1, "volume": 795277}, "trend_line": 27.412069, "activity_lines": {"activity_5": 26.503532, "activity_10": 27.057951, "activity_20": 27.008262, "activity_30": 27.123597}, "trend_signal": 0, "fair_value": 30.871415, "relative_strength": -22.935887, "rate_of_change": -0.4510921099990222, "market_dynamics": 0.242106, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 26.75, "low": 25.4, "close": 25.549999, "volume": 851474}, "trend_line": 27.272818, "activity_lines": {"activity_5": 26.09811, "activity_10": 26.68632, "activity_20": 26.872168, "activity_30": 27.003463}, "trend_signal": 0, "fair_value": 30.807581, "relative_strength": -24.080709, "rate_of_change": -0.5079915711579379, "market_dynamics": -0.00455, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.6, "high": 25.65, "low": 24.700001, "close": 25.0, "volume": 636300}, "trend_line": 27.110288, "activity_lines": {"activity_5": 25.649359, "activity_10": 26.289745, "activity_20": 26.700995, "activity_30": 26.85683}, "trend_signal": 0, "fair_value": 30.747082, "relative_strength": -25.828376, "rate_of_change": -0.5959413508351072, "market_dynamics": -0.301421, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.049999, "high": 25.950001, "low": 24.5, "close": 25.35, "volume": 1334492}, "trend_line": 26.990751, "activity_lines": {"activity_5": 25.460969, "activity_10": 26.024773, "activity_20": 26.576953, "activity_30": 26.743263}, "trend_signal": 0, "fair_value": 30.69132, "relative_strength": -26.096215, "rate_of_change": -0.4409285508143665, "market_dynamics": -0.451574, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 27.299999, "low": 25.299999, "close": 26.799999, "volume": 1827498}, "trend_line": 26.973958, "activity_lines": {"activity_5": 25.84, "activity_10": 26.066157, "activity_20": 26.597012, "activity_30": 26.730956}, "trend_signal": 0, "fair_value": 30.647972, "relative_strength": -19.703564, "rate_of_change": -0.062217609284009316, "market_dynamics": -0.437681, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.1, "high": 28.75, "low": 26.5, "close": 28.0, "volume": 4230905}, "trend_line": 27.023545, "activity_lines": {"activity_5": 26.586666, "activity_10": 26.360963, "activity_20": 26.726218, "activity_30": 26.797152}, "trend_signal": 0, "fair_value": 30.61481, "relative_strength": -14.868032, "rate_of_change": 0.18383286575888838, "market_dynamics": -0.25913, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 26.0, "close": 26.5, "volume": 1482842}, "trend_line": 27.001698, "activity_lines": {"activity_5": 26.706666, "activity_10": 26.369485, "activity_20": 26.701715, "activity_30": 26.763375}, "trend_signal": 0, "fair_value": 30.578268, "relative_strength": -16.02948, "rate_of_change": -0.08084431557738819, "market_dynamics": -0.170318, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 27.6, "low": 25.65, "close": 26.85, "volume": 2020745}, "trend_line": 26.970083, "activity_lines": {"activity_5": 26.88, "activity_10": 26.462552, "activity_20": 26.706836, "activity_30": 26.753588}, "trend_signal": 0, "fair_value": 30.544594, "relative_strength": -18.151583, "rate_of_change": -0.11708522923262889, "market_dynamics": -0.003311, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.85, "high": 27.65, "low": 26.200001, "close": 27.15, "volume": 2304484}, "trend_line": 26.931981, "activity_lines": {"activity_5": 27.03, "activity_10": 26.615719, "activity_20": 26.735151, "activity_30": 26.765196}, "trend_signal": 0, "fair_value": 30.513467, "relative_strength": -17.820259, "rate_of_change": -0.14127505651353955, "market_dynamics": 0.053628, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.299999, "high": 27.799999, "low": 26.200001, "close": 26.85, "volume": 1968176}, "trend_line": 26.86739, "activity_lines": {"activity_5": 26.96, "activity_10": 26.704545, "activity_20": 26.728091, "activity_30": 26.759907}, "trend_signal": 0, "fair_value": 30.473869, "relative_strength": -18.91894, "rate_of_change": -0.2398301112718001, "market_dynamics": 0.05352, "expectation": {"probability": 41.1878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.85, "high": 27.700001, "low": 26.1, "close": 26.700001, "volume": 2795223}, "trend_line": 26.81099, "activity_lines": {"activity_5": 26.836667, "activity_10": 26.756364, "activity_20": 26.701368, "activity_30": 26.749108}, "trend_signal": 0, "fair_value": 30.434556, "relative_strength": -17.591538, "rate_of_change": -0.20991990662286142, "market_dynamics": 0.266179, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.85, "high": 26.9, "low": 25.0, "close": 25.15, "volume": 1067382}, "trend_line": 26.676543, "activity_lines": {"activity_5": 26.283334, "activity_10": 26.515455, "activity_20": 26.521893, "activity_30": 26.641947}, "trend_signal": 0, "fair_value": 30.384372, "relative_strength": -24.331951, "rate_of_change": -0.501462273493077, "market_dynamics": 0.060658, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.549999, "close": 25.35, "volume": 1387196}, "trend_line": 26.591631, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.318182, "activity_20": 26.383028, "activity_30": 26.556363}, "trend_signal": 0, "fair_value": 30.337964, "relative_strength": -25.41441, "rate_of_change": -0.31830211283373266, "market_dynamics": -0.115463, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 31.15, "low": 24.4, "close": 30.4, "volume": 15334021}, "trend_line": 26.71792, "activity_lines": {"activity_5": 27.273333, "activity_10": 27.032727, "activity_20": 26.74125, "activity_30": 26.802065}, "trend_signal": 1, "fair_value": 30.323929, "relative_strength": -13.082739, "rate_of_change": 0.4749200979812027, "market_dynamics": 0.198218, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.85, "high": 30.6, "low": 27.0, "close": 29.35, "volume": 7956800}, "trend_line": 26.838888, "activity_lines": {"activity_5": 28.093333, "activity_10": 27.464546, "activity_20": 26.986613, "activity_30": 26.971876}, "trend_signal": 1, "fair_value": 30.300044, "relative_strength": -18.770357, "rate_of_change": 0.45275979567272184, "market_dynamics": 0.478133, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.35, "high": 29.35, "low": 26.5, "close": 26.5, "volume": 3657745}, "trend_line": 26.864855, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.331818, "activity_20": 26.957633, "activity_30": 26.950013}, "trend_signal": 1, "fair_value": 30.257267, "relative_strength": -27.527977, "rate_of_change": 0.09675140043059106, "market_dynamics": 0.807296, "expectation": {"probability": 39.2108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.049999, "close": 25.200001, "volume": 2518046}, "trend_line": 26.847489, "activity_lines": {"activity_5": 27.08, "activity_10": 26.99, "activity_20": 26.808437, "activity_30": 26.842603}, "trend_signal": 0, "fair_value": 30.203662, "relative_strength": -30.867561, "rate_of_change": -0.0646420760506584, "market_dynamics": 0.919792, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.4, "close": 24.9, "volume": 1448203}, "trend_line": 26.820124, "activity_lines": {"activity_5": 26.26, "activity_10": 26.617273, "activity_20": 26.642335, "activity_30": 26.716958}, "trend_signal": 0, "fair_value": 30.150628, "relative_strength": -30.611881, "rate_of_change": -0.10192759553789049, "market_dynamics": 0.412336, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.549999, "close": 24.700001, "volume": 736628}, "trend_line": 26.786091, "activity_lines": {"activity_5": 25.403334, "activity_10": 26.243637, "activity_20": 26.467927, "activity_30": 26.580176}, "trend_signal": 0, "fair_value": 30.097871, "relative_strength": -34.249545, "rate_of_change": -0.1268935221925181, "market_dynamics": -0.18674, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 24.6, "close": 24.75, "volume": 800211}, "trend_line": 26.753725, "activity_lines": {"activity_5": 24.943334, "activity_10": 25.923637, "activity_20": 26.307381, "activity_30": 26.448815}, "trend_signal": 0, "fair_value": 30.045123, "relative_strength": -36.763239, "rate_of_change": -0.12083136729431582, "market_dynamics": -0.575845, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.75, "high": 24.799999, "low": 22.950001, "close": 23.549999, "volume": 2411660}, "trend_line": 26.684657, "activity_lines": {"activity_5": 24.39, "activity_10": 25.423636, "activity_20": 26.04, "activity_30": 26.242123}, "trend_signal": 0, "fair_value": 29.984059, "relative_strength": -35.837998, "rate_of_change": -0.2581621811542053, "market_dynamics": -0.83211, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.799999, "close": 22.950001, "volume": 3192610}, "trend_line": 26.460389, "activity_lines": {"activity_5": 23.833334, "activity_10": 24.871818, "activity_20": 25.727619, "activity_30": 26.001178}, "trend_signal": 0, "fair_value": 29.920396, "relative_strength": -36.3376, "rate_of_change": -0.8404380090027095, "market_dynamics": -1.006178, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.1, "high": 23.75, "low": 22.85, "close": 23.25, "volume": 2624540}, "trend_line": 26.277447, "activity_lines": {"activity_5": 23.526667, "activity_10": 24.414546, "activity_20": 25.456191, "activity_30": 25.794056}, "trend_signal": 0, "fair_value": 29.858656, "relative_strength": -35.011878, "rate_of_change": -0.6913806142456961, "market_dynamics": -1.067453, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 23.25, "low": 22.200001, "close": 22.5, "volume": 1455209}, "trend_line": 26.10413, "activity_lines": {"activity_5": 23.08, "activity_10": 23.859091, "activity_20": 25.121667, "activity_30": 25.55035}, "trend_signal": 0, "fair_value": 29.792732, "relative_strength": -35.52293, "rate_of_change": -0.6595655963077285, "market_dynamics": -1.122662, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 22.15, "close": 22.65, "volume": 1348361}, "trend_line": 25.901189, "activity_lines": {"activity_5": 22.83, "activity_10": 23.474546, "activity_20": 24.815, "activity_30": 25.327503}, "trend_signal": 0, "fair_value": 29.730576, "relative_strength": -33.178298, "rate_of_change": -0.7774287057258858, "market_dynamics": -1.122931, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.4, "close": 22.65, "volume": 800000}, "trend_line": 25.747711, "activity_lines": {"activity_5": 22.72, "activity_10": 23.211818, "activity_20": 24.528095, "activity_30": 25.117748}, "trend_signal": 0, "fair_value": 29.66842, "relative_strength": -37.718974, "rate_of_change": -0.5925519480978259, "market_dynamics": -1.07016, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.35, "close": 22.75, "volume": 2123364}, "trend_line": 25.584376, "activity_lines": {"activity_5": 22.703333, "activity_10": 23.037273, "activity_20": 24.276191, "activity_30": 24.924348}, "trend_signal": 0, "fair_value": 29.608464, "relative_strength": -38.908195, "rate_of_change": -0.6343670705329884, "market_dynamics": -1.001167, "expectation": {"probability": 43.6616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9, "high": 23.549999, "low": 22.15, "close": 22.299999, "volume": 1448775}, "trend_line": 25.422528, "activity_lines": {"activity_5": 22.55, "activity_10": 22.825454, "activity_20": 23.999286, "activity_30": 24.712452}, "trend_signal": 0, "fair_value": 29.54157, "relative_strength": -42.522261, "rate_of_change": -0.632604836639358, "market_dynamics": -1.016015, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.5, "close": 21.700001, "volume": 995073}, "trend_line": 25.258818, "activity_lines": {"activity_5": 22.26, "activity_10": 22.551818, "activity_20": 23.686905, "activity_30": 24.472289}, "trend_signal": 0, "fair_value": 29.468647, "relative_strength": -43.173281, "rate_of_change": -0.643956415349403, "market_dynamics": -1.12828, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.450001, "close": 21.700001, "volume": 1551410}, "trend_line": 25.105, "activity_lines": {"activity_5": 22.023334, "activity_10": 22.332727, "activity_20": 23.400476, "activity_30": 24.242688}, "trend_signal": 0, "fair_value": 29.396971, "relative_strength": -45.966207, "rate_of_change": -0.6089675296761753, "market_dynamics": -1.244299, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.1, "close": 22.0, "volume": 1647956}, "trend_line": 24.968333, "activity_lines": {"activity_5": 21.95, "activity_10": 22.223637, "activity_20": 23.167143, "activity_30": 24.042366}, "trend_signal": 0, "fair_value": 29.319735, "relative_strength": -43.727458, "rate_of_change": -0.544381597291373, "market_dynamics": -1.354729, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 23.450001, "low": 21.549999, "close": 23.450001, "volume": 1277916}, "trend_line": 24.898333, "activity_lines": {"activity_5": 22.403334, "activity_10": 22.406364, "activity_20": 23.094286, "activity_30": 23.944409}, "trend_signal": 0, "fair_value": 29.255535, "relative_strength": -40.656198, "rate_of_change": -0.280355120223686, "market_dynamics": -1.039109, "expectation": {"probability": 42.7927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.35, "high": 23.450001, "low": 21.6, "close": 21.75, "volume": 1653257}, "trend_line": 24.79, "activity_lines": {"activity_5": 22.243334, "activity_10": 22.270909, "activity_20": 22.867619, "activity_30": 23.741291}, "trend_signal": 0, "fair_value": 29.182933, "relative_strength": -47.093428, "rate_of_change": -0.4351014182355171, "market_dynamics": -0.758753, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.950001, "high": 22.35, "low": 21.25, "close": 21.450001, "volume": 2311087}, "trend_line": 24.66, "activity_lines": {"activity_5": 22.020001, "activity_10": 22.108182, "activity_20": 22.629524, "activity_30": 23.525807}, "trend_signal": 0, "fair_value": 29.108407, "relative_strength": -47.230417, "rate_of_change": -0.5244050020169384, "market_dynamics": -0.462002, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.0, "high": 21.450001, "low": 20.417185, "close": 20.707476, "volume": 1162299}, "trend_line": 24.456916, "activity_lines": {"activity_5": 21.565826, "activity_10": 21.829541, "activity_20": 22.363331, "activity_30": 23.270805}, "trend_signal": 0, "fair_value": 29.030369, "relative_strength": -47.092831, "rate_of_change": -0.8235360908353629, "market_dynamics": -0.312051, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.707476, "high": 21.299999, "low": 20.368801, "close": 21.299999, "volume": 2315369}, "trend_line": 24.233583, "activity_lines": {"activity_5": 21.375327, "activity_10": 21.693951, "activity_20": 22.194724, "activity_30": 23.067133}, "trend_signal": 0, "fair_value": 28.958, "relative_strength": -47.41556, "rate_of_change": -0.913169101124607, "market_dynamics": -0.296551, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.4, "high": 21.5, "low": 19.549999, "close": 19.65, "volume": 2489734}, "trend_line": 24.005249, "activity_lines": {"activity_5": 20.681495, "activity_10": 21.282906, "activity_20": 21.893736, "activity_30": 22.771418}, "trend_signal": 0, "fair_value": 28.874431, "relative_strength": -48.605285, "rate_of_change": -0.942221379314814, "market_dynamics": -0.306136, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.15, "close": 19.5, "volume": 4909729}, "trend_line": 23.760249, "activity_lines": {"activity_5": 20.190997, "activity_10": 20.900952, "activity_20": 21.604891, "activity_30": 22.480757}, "trend_signal": 0, "fair_value": 28.79177, "relative_strength": -50.606013, "rate_of_change": -1.020610117395564, "market_dynamics": -0.323536, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.0, "close": 19.1, "volume": 2145027}, "trend_line": 23.491916, "activity_lines": {"activity_5": 19.717165, "activity_10": 20.497179, "activity_20": 21.303665, "activity_30": 22.180096}, "trend_signal": 0, "fair_value": 28.705922, "relative_strength": -49.266102, "rate_of_change": -1.129335807886533, "market_dynamics": -0.352291, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 17.75, "close": 18.0, "volume": 3565042}, "trend_line": 23.196916, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.94068, "activity_20": 20.924344, "activity_30": 21.825778}, "trend_signal": 0, "fair_value": 28.61427, "relative_strength": -48.333005, "rate_of_change": -1.2557511273239619, "market_dynamics": -0.545337, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.6, "high": 19.35, "low": 17.549999, "close": 18.1, "volume": 8764543}, "trend_line": 22.910249, "activity_lines": {"activity_5": 18.563333, "activity_10": 19.469635, "activity_20": 20.586689, "activity_30": 21.496945}, "trend_signal": 0, "fair_value": 28.524506, "relative_strength": -48.383254, "rate_of_change": -1.2357978965824652, "market_dynamics": -0.599114, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 17.65, "close": 18.6, "volume": 3483521}, "trend_line": 22.691916, "activity_lines": {"activity_5": 18.473333, "activity_10": 19.160408, "activity_20": 20.322606, "activity_30": 21.218865}, "trend_signal": 0, "fair_value": 28.443248, "relative_strength": -45.42438, "rate_of_change": -0.9529926977223216, "market_dynamics": -0.746834, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.6, "high": 18.65, "low": 18.049999, "close": 18.200001, "volume": 987641}, "trend_line": 22.453583, "activity_lines": {"activity_5": 18.32, "activity_10": 18.866636, "activity_20": 20.041142, "activity_30": 20.929064}, "trend_signal": 0, "fair_value": 28.360362, "relative_strength": -47.055387, "rate_of_change": -1.05029914618052, "market_dynamics": -0.865569, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.299999, "high": 19.450001, "low": 18.15, "close": 19.200001, "volume": 3497222}, "trend_line": 22.080249, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.819227, "activity_20": 19.878963, "activity_30": 20.719155}, "trend_signal": 0, "fair_value": 28.283885, "relative_strength": -44.967363, "rate_of_change": -1.662692319528691, "market_dynamics": -0.75871, "expectation": {"probability": 43.3424, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.130339, 30.741208, 30.40072, 30.157516, 31.519465, 31.957234, 32.78414, 32.978703, 32.647634, 33.434322, 32.450964, 31.320095, 31.270926, 31.664272, 31.221759, 31.074255, 30.730078, 31.959279, 32.942643, 32.008449, 32.155953, 33.139313, 32.844309, 31.025087, 31.025087, 31.221759, 32.401795, 32.450963, 31.76261, 31.910112, 32.25429, 32.057615, 31.664272, 31.615103, 31.565934, 31.369264, 31.320095, 31.418432, 31.221757, 31.565935, 31.516767, 30.828415, 30.97592, 31.369262, 30.582574, 30.631742, 31.369264, 31.123423, 33.286821, 33.729333, 33.385156, 34.417683, 33.188484, 30.730077, 31.664272, 31.025086, 31.516768, 31.074255, 31.762607, 31.664272, 32.30346, 31.4676, 30.92675, 31.615104, 32.500128, 31.664272, 32.101756, 30.964097, 30.271611, 29.727512, 29.82644, 27.699512, 26.710244, 27.254341, 27.204879, 26.759706, 26.858634, 27.303806, 28.194147, 30.518927, 31.953364, 31.458731, 30.865172, 29.826439, 29.727512, 29.678049, 26.21561, 27.551124, 26.710243, 27.155415, 27.897367, 28.490926, 28.985561, 28.392, 29.38127, 28.09522, 26.611317, 26.21561, 25.720976, 25.968293, 25.720976, 25.720976, 25.91883, 25.720976, 29.67805, 28.738243, 27.847902, 28.83717, 27.501659, 27.847903, 27.303806, 26.710244, 26.710245, 26.1, 25.6, 25.049999, 25.5, 27.1, 28.200001, 26.5, 26.85, 27.299999, 26.85, 26.85, 25.25, 25.5, 29.85, 29.35, 26.799999, 25.200001, 25.0, 24.9, 24.75, 23.5, 23.1, 22.9, 22.5, 22.65, 22.65, 22.9, 22.200001, 21.799999, 21.6, 22.1, 23.35, 21.950001, 21.0, 20.707476, 21.4, 19.700001, 19.700001, 19.1, 17.6, 18.25, 18.6, 18.299999], "highs": [31.178978, 30.741208, 30.449361, 31.811314, 31.957237, 32.978702, 33.270548, 33.221907, 33.926004, 33.48349, 32.79514, 31.467601, 31.71344, 31.713441, 31.320096, 31.123423, 32.155954, 35.15521, 33.040981, 33.237655, 33.630994, 33.532657, 32.844309, 31.418432, 31.221759, 32.401796, 32.942641, 32.598465, 32.25429, 32.549295, 32.598464, 32.500127, 31.860945, 31.664271, 31.762608, 31.615104, 32.352626, 31.811778, 32.254291, 32.155953, 31.664271, 31.22176, 31.467598, 31.369262, 30.877584, 31.959278, 31.565936, 33.040979, 37.072768, 33.876838, 34.417686, 35.007703, 33.188484, 31.713438, 31.664272, 33.385157, 31.910114, 31.762607, 31.811778, 34.61436, 32.647632, 31.4676, 32.155953, 32.549295, 32.500128, 34.31935, 32.250144, 30.964097, 30.321073, 30.073757, 29.82644, 27.699512, 27.798439, 27.402733, 27.204879, 27.204879, 27.551123, 28.490927, 32.151219, 33.140488, 32.645853, 32.200683, 30.865172, 30.370538, 31.161952, 29.727512, 28.490926, 27.798441, 27.501659, 28.144684, 28.589853, 29.38127, 29.678049, 30.024293, 29.38127, 28.09522, 26.611317, 26.21561, 26.116683, 25.968293, 26.116683, 25.869366, 25.968293, 31.211414, 30.716781, 28.886634, 30.271611, 28.886634, 29.084489, 28.490927, 27.748976, 27.007024, 27.551122, 26.75, 25.65, 25.950001, 27.299999, 28.75, 28.5, 27.6, 27.65, 27.799999, 27.700001, 26.9, 25.5, 31.15, 30.6, 29.35, 26.799999, 25.200001, 25.200001, 25.200001, 24.799999, 23.700001, 23.75, 23.25, 22.799999, 22.9, 22.9, 23.549999, 22.5, 22.0, 22.200001, 23.450001, 23.450001, 22.35, 21.450001, 21.299999, 21.5, 19.799999, 19.950001, 19.200001, 19.35, 18.799999, 18.65, 19.450001], "lows": [30.449363, 29.379256, 30.011592, 29.865669, 31.519464, 31.762671, 31.616749, 32.492292, 32.647634, 32.057618, 30.926753, 30.730079, 30.582573, 30.680909, 30.533407, 30.435068, 30.582574, 31.664272, 31.762607, 31.860946, 31.713439, 32.352629, 30.582573, 30.484237, 30.779244, 30.877583, 31.959279, 31.270926, 31.615103, 31.762606, 31.565935, 31.565935, 31.270927, 31.221758, 31.221759, 29.992556, 30.975919, 30.877582, 31.172588, 31.074253, 30.238395, 30.336732, 30.631741, 30.484236, 30.090893, 30.385901, 30.680909, 30.92675, 33.040979, 32.647633, 32.155954, 32.844305, 26.9933, 30.287563, 30.090893, 30.779246, 30.238395, 30.828413, 31.025086, 31.025087, 31.320097, 30.484236, 30.631741, 31.172591, 31.074256, 31.074254, 30.568389, 29.480195, 29.035025, 29.232878, 27.007024, 26.710243, 26.710244, 26.710244, 26.462926, 26.413463, 26.858634, 27.204879, 28.194147, 29.678049, 31.458731, 30.27161, 29.480195, 29.381269, 29.38127, 28.293074, 25.226342, 26.314536, 26.413463, 27.007023, 27.452195, 27.79844, 28.342536, 27.897366, 27.452195, 26.462927, 25.275804, 25.473659, 25.473659, 25.325269, 25.523121, 25.374732, 25.523121, 25.473659, 27.847903, 26.759707, 27.847902, 27.105951, 26.413464, 26.710245, 25.720977, 26.21561, 26.1, 25.4, 24.700001, 24.5, 25.299999, 26.5, 26.0, 25.65, 26.200001, 26.200001, 26.1, 25.0, 24.549999, 24.4, 27.0, 26.5, 25.049999, 24.4, 24.549999, 24.6, 22.950001, 22.799999, 22.85, 22.200001, 22.15, 22.4, 22.35, 22.15, 21.5, 21.450001, 21.1, 21.549999, 21.6, 21.25, 20.417185, 20.368801, 19.549999, 19.15, 19.0, 17.75, 17.549999, 17.65, 18.049999, 18.15], "closes": [30.546644, 30.400721, 30.157516, 31.519464, 31.957237, 32.589573, 32.978703, 32.784138, 33.335991, 32.450966, 31.320097, 30.877584, 31.369263, 31.17259, 30.779245, 30.680908, 31.860947, 32.696804, 32.008446, 32.106785, 33.139313, 32.647636, 31.025087, 31.025087, 30.828413, 31.910114, 32.352627, 31.713442, 31.910114, 32.254288, 31.910114, 31.664272, 31.615103, 31.418432, 31.369263, 30.926752, 31.320097, 31.123423, 31.565935, 31.516768, 30.582573, 30.975918, 31.270926, 30.582573, 30.631742, 31.17259, 31.025087, 32.942642, 34.171848, 33.188484, 34.122677, 33.237652, 30.041725, 31.270926, 30.730078, 31.4676, 31.221758, 31.270926, 31.4676, 32.352627, 31.320097, 30.779245, 31.615103, 32.254288, 31.418432, 32.106785, 30.667316, 29.875904, 29.381269, 29.727512, 27.650049, 26.710243, 27.254341, 26.908098, 26.710243, 26.809172, 27.303806, 27.897367, 30.518927, 32.250145, 31.458731, 30.865171, 29.826439, 29.727512, 29.875904, 28.936098, 27.303806, 26.51239, 27.155416, 27.798439, 28.293074, 28.787708, 28.392, 29.183414, 27.897367, 26.611317, 25.720976, 25.720976, 25.720976, 25.720976, 25.720976, 25.720976, 25.622048, 29.678049, 28.738243, 27.699512, 28.738243, 27.254341, 27.650049, 27.155416, 26.611317, 26.314537, 26.1, 25.549999, 25.0, 25.35, 26.799999, 28.0, 26.5, 26.85, 27.15, 26.85, 26.700001, 25.15, 25.35, 30.4, 29.35, 26.5, 25.200001, 24.9, 24.700001, 24.75, 23.549999, 22.950001, 23.25, 22.5, 22.65, 22.65, 22.75, 22.299999, 21.700001, 21.700001, 22.0, 23.450001, 21.75, 21.450001, 20.707476, 21.299999, 19.65, 19.5, 19.1, 18.0, 18.1, 18.6, 18.200001, 19.200001], "volumes": [386070, 615899, 546346, 694525, 1060438, 694525, 1061445, 464697, 876625, 358072, 503507, 349045, 386155, 676024, 647939, 541622, 985954, 2006013, 744228, 794380, 2056163, 572716, 467400, 388162, 337009, 731191, 403209, 208625, 476426, 383147, 895684, 906717, 256768, 280840, 277832, 727179, 1064189, 337008, 794380, 763287, 1063185, 508522, 621863, 886656, 296888, 1269805, 455364, 1445331, 4195579, 1768300, 898694, 1685049, 4740211, 978933, 954862, 1595782, 768302, 650950, 317951, 6137401, 952856, 833497, 1100296, 1146435, 800398, 2730184, 1310000, 924226, 1318000, 640000, 1828000, 453000, 363000, 531000, 630000, 452000, 459000, 1668266, 2091016, 1788705, 656219, 871559, 841042, 377112, 766810, 222121, 1881500, 456072, 187930, 148040, 327345, 448041, 456195, 840246, 339275, 383453, 549126, 267276, 246184, 382373, 421184, 666064, 606511, 4150019, 2578245, 909387, 1829199, 2083847, 2692514, 1526282, 1462428, 488646, 795277, 851474, 636300, 1334492, 1827498, 4230905, 1482842, 2020745, 2304484, 1968176, 2795223, 1067382, 1387196, 15334021, 7956800, 3657745, 2518046, 1448203, 736628, 800211, 2411660, 3192610, 2624540, 1455209, 1348361, 800000, 2123364, 1448775, 995073, 1551410, 1647956, 1277916, 1653257, 2311087, 1162299, 2315369, 2489734, 4909729, 2145027, 3565042, 8764543, 3483521, 987641, 3497222], "sma": {"5": [null, null, null, null, 30.9163, 31.3249, 31.8405, 32.3658, 32.7291, 32.8279, 32.574, 32.1538, 31.8708, 31.4381, 31.1038, 30.9759, 31.1726, 31.4381, 31.6053, 31.8708, 32.3625, 32.5198, 32.1855, 31.9888, 31.7331, 31.4873, 31.4283, 31.5659, 31.7429, 32.0281, 32.0281, 31.8904, 31.8708, 31.7724, 31.5954, 31.3988, 31.3299, 31.2316, 31.2611, 31.2906, 31.2218, 31.1529, 31.1824, 30.9858, 30.8087, 30.9267, 30.9366, 31.2709, 31.9888, 32.5001, 33.0901, 33.5327, 32.9525, 32.3723, 31.8806, 31.3496, 30.9464, 31.1923, 31.2316, 31.5561, 31.5266, 31.4381, 31.5069, 31.6643, 31.4774, 31.6348, 31.6124, 31.2645, 30.6899, 30.3518, 29.4604, 28.669, 28.1447, 27.65, 27.0466, 26.8784, 26.9971, 27.1257, 27.8479, 28.9559, 29.8858, 30.5981, 30.9839, 30.8256, 30.3508, 29.8462, 29.134, 28.4711, 27.9567, 27.5412, 27.4126, 27.7094, 28.0853, 28.4909, 28.5107, 28.1744, 27.561, 27.0268, 26.3343, 25.899, 25.721, 25.721, 25.7012, 26.4926, 27.0961, 27.4918, 28.0952, 28.4217, 28.0161, 27.6995, 27.4819, 26.9971, 26.7663, 26.3463, 25.9152, 25.6629, 25.76, 26.14, 26.33, 26.7, 27.06, 27.07, 26.81, 26.54, 26.24, 26.89, 27.39, 27.35, 27.36, 27.27, 26.13, 25.21, 24.62, 24.17, 23.84, 23.4, 22.98, 22.8, 22.76, 22.57, 22.41, 22.22, 22.09, 22.23, 22.12, 22.07, 21.8715, 21.7315, 20.9715, 20.5215, 20.0515, 19.51, 18.87, 18.66, 18.4, 18.42], "10": [31.864819, 31.645934, 31.393, 31.305445, 31.25194, 31.281125, 31.36868, 31.519467, 31.740033, 31.872095, 31.949441, 31.997127, 32.118302, 32.083614, 31.965815, 31.774949, 31.663173, 31.65444, 31.521685, 31.487267, 31.669189, 31.846194, 31.811776, 31.797026, 31.801943, 31.924863, 31.974031, 31.875695, 31.865862, 31.880612, 31.757692, 31.659356, 31.718357, 31.757692, 31.811777, 31.713441, 31.610188, 31.551186, 31.516768, 31.443016, 31.310262, 31.241426, 31.207009, 31.123423, 31.049671, 31.074255, 31.044754, 31.226675, 31.487267, 31.654438, 32.008449, 32.234622, 32.111702, 32.180537, 32.190371, 32.219872, 32.239539, 32.072367, 31.801943, 31.718357, 31.438099, 31.192258, 31.349596, 31.447932, 31.516768, 31.580686, 31.525242, 31.38574, 31.177107, 30.914595, 30.54759, 30.14069, 29.704614, 29.169995, 28.699176, 28.169415, 27.833064, 27.63521, 27.748976, 28.001239, 28.382107, 28.7976, 29.05481, 29.336751, 29.653317, 29.86601, 29.86601, 29.727512, 29.391161, 28.945991, 28.629425, 28.421679, 28.278235, 28.223825, 28.025971, 27.793493, 27.63521, 27.556069, 27.412625, 27.204878, 26.947669, 26.640995, 26.364, 26.413464, 26.497551, 26.606371, 26.908098, 27.061434, 27.254341, 27.397785, 27.486819, 27.546176, 27.593971, 27.181166, 26.807341, 26.57239, 26.378566, 26.453132, 26.338127, 26.307585, 26.361454, 26.415, 26.475, 26.435, 26.47, 26.975, 27.23, 27.08, 26.95, 26.755, 26.51, 26.3, 25.985, 25.765, 25.555, 24.765, 24.095, 23.71, 23.465, 23.205, 22.905, 22.6, 22.445, 22.495, 22.345, 22.24, 22.045748, 21.910748, 21.600748, 21.320748, 21.060748, 20.690748, 20.300748, 19.815748, 19.460748, 19.235748], "20": [32.416896, 32.319614, 32.222332, 32.16153, 32.105592, 32.091, 32.037495, 32.003446, 32.016447, 31.985196, 31.90713, 31.82153, 31.755651, 31.69453, 31.608878, 31.528037, 31.515926, 31.586953, 31.630859, 31.679681, 31.809315, 31.92166, 31.965039, 31.94032, 31.883879, 31.849906, 31.818602, 31.765067, 31.693773, 31.68394, 31.71344, 31.752775, 31.765067, 31.777359, 31.80686, 31.819152, 31.792109, 31.71344, 31.691315, 31.661814, 31.533977, 31.450391, 31.462683, 31.440557, 31.430724, 31.393848, 31.327471, 31.388931, 31.502017, 31.548727, 31.659355, 31.738024, 31.659355, 31.65198, 31.620021, 31.647063, 31.642146, 31.649521, 31.644605, 31.686398, 31.723274, 31.71344, 31.730649, 31.814235, 31.853569, 31.900279, 31.88239, 31.729054, 31.489525, 31.316476, 30.992845, 30.666474, 30.527105, 30.308964, 30.107972, 29.87505, 29.679153, 29.510475, 29.463041, 29.457917, 29.464849, 29.469145, 29.379712, 29.253373, 29.176247, 29.017712, 28.849537, 28.681361, 28.570069, 28.473615, 28.505766, 28.609639, 28.666522, 28.780288, 28.839644, 28.829752, 28.75061, 28.641791, 28.401893, 28.075435, 27.788547, 27.531337, 27.321117, 27.318644, 27.261761, 27.199932, 27.271654, 27.308751, 27.333483, 27.301332, 27.217244, 27.093585, 26.978985, 26.797315, 26.652446, 26.589381, 26.643332, 26.757283, 26.796234, 26.852685, 26.924136, 26.980588, 27.034485, 26.808083, 26.638671, 26.773695, 26.804283, 26.766566, 26.644064, 26.531293, 26.435727, 26.3575, 26.23, 26.1, 26.0125, 25.87, 25.6625, 25.395, 25.2075, 24.98, 24.7075, 24.45, 24.215, 24.13, 23.95, 23.5025, 23.070374, 22.810374, 22.532874, 22.262874, 21.982874, 21.645374, 21.372874, 21.155374, 20.902874, 20.737874], "30": [32.604164, 32.511746, 32.39825, 32.343124, 32.310696, 32.297725, 32.294482, 32.29124, 32.306392, 32.295286, 32.261078, 32.212118, 32.187655, 32.135558, 32.059, 31.98565, 31.912721, 31.887111, 31.851526, 31.819219, 31.827816, 31.829751, 31.774359, 31.728695, 31.673233, 31.660312, 31.668628, 31.683201, 31.709193, 31.746658, 31.792107, 31.834225, 31.882812, 31.879444, 31.859845, 31.804417, 31.749131, 31.693773, 31.634772, 31.603632, 31.579048, 31.582325, 31.579047, 31.55938, 31.554463, 31.570853, 31.542991, 31.551185, 31.623299, 31.659355, 31.692134, 31.711801, 31.679023, 31.687217, 31.68394, 31.669189, 31.631493, 31.616743, 31.601992, 31.60527, 31.585603, 31.556102, 31.556102, 31.583964, 31.585603, 31.624938, 31.603178, 31.561594, 31.488772, 31.42913, 31.331379, 31.18919, 31.055304, 30.932821, 30.802105, 30.656658, 30.532615, 30.364439, 30.242675, 30.211397, 30.122599, 30.043516, 30.03634, 29.984893, 29.95642, 29.872037, 29.741439, 29.582821, 29.439081, 29.287275, 29.186374, 29.11999, 29.012553, 28.91019, 28.792822, 28.609639, 28.444761, 28.306264, 28.184254, 28.050703, 27.9864, 27.953425, 27.899015, 27.991347, 28.058947, 28.088625, 28.136439, 28.115005, 28.019376, 27.849551, 27.687971, 27.536283, 27.412069, 27.272818, 27.110288, 26.990751, 26.973958, 27.023545, 27.001698, 26.970083, 26.931981, 26.86739, 26.81099, 26.676543, 26.591631, 26.71792, 26.838888, 26.864855, 26.847489, 26.820124, 26.786091, 26.753725, 26.684657, 26.460389, 26.277447, 26.10413, 25.901189, 25.747711, 25.584376, 25.422528, 25.258818, 25.105, 24.968333, 24.898333, 24.79, 24.66, 24.456916, 24.233583, 24.005249, 23.760249, 23.491916, 23.196916, 22.910249, 22.691916, 22.453583, 22.080249], "50": [33.235979, 33.114897, 32.972864, 32.869745, 32.775381, 32.697555, 32.63724, 32.582762, 32.560723, 32.528767, 32.483921, 32.438007, 32.421384, 32.402772, 32.378239, 32.331311, 32.311874, 32.306236, 32.294614, 32.284958, 32.286224, 32.275712, 32.224966, 32.182002, 32.139969, 32.118597, 32.10413, 32.080771, 32.061345, 32.050748, 32.042023, 32.028381, 32.01862, 31.992278, 31.958144, 31.919051, 31.864476, 31.817643, 31.787442, 31.756257, 31.71028, 31.678007, 31.649689, 31.61344, 31.576229, 31.553726, 31.532165, 31.565493, 31.626323, 31.667486, 31.739006, 31.795745, 31.793429, 31.788458, 31.763915, 31.741476, 31.706337, 31.676073, 31.638705, 31.636738, 31.636738, 31.634771, 31.639688, 31.661322, 31.674106, 31.702623, 31.678751, 31.622333, 31.569789, 31.522204, 31.412418, 31.293671, 31.218256, 31.135916, 31.053552, 30.951534, 30.850557, 30.774236, 30.746412, 30.746329, 30.737301, 30.721319, 30.685546, 30.651728, 30.621861, 30.582047, 30.501722, 30.409501, 30.321291, 30.246924, 30.201134, 30.15737, 30.099791, 30.071808, 30.017121, 29.925895, 29.819813, 29.67538, 29.506362, 29.357012, 29.188978, 29.038644, 28.950251, 28.918393, 28.878557, 28.803195, 28.753525, 28.673193, 28.596842, 28.492898, 28.398722, 28.309428, 28.199126, 28.06504, 27.936671, 27.801536, 27.724189, 27.686671, 27.629046, 27.571496, 27.561495, 27.56429, 27.553203, 27.518041, 27.490836, 27.562653, 27.603577, 27.575629, 27.469251, 27.322248, 27.187073, 27.06477, 26.939241, 26.803691, 26.671173, 26.542451, 26.449375, 26.372127, 26.284019, 26.17405, 26.042188, 25.900434, 25.772594, 25.657926, 25.534979, 25.431752, 25.331482, 25.243063, 25.121643, 24.997224, 24.864804, 24.710385, 24.559944, 24.338383, 24.127618, 23.957628], "200": [35.7996, 35.808036, 35.815694, 35.829944, 35.846601, 35.867732, 35.890372, 35.912476, 35.937778, 35.959967, 35.974752, 35.983384, 35.988566, 35.992108, 35.994121, 35.989952, 35.988619, 35.985994, 35.979709, 35.973477, 35.965624, 35.95969, 35.946299, 35.935534, 35.924662, 35.924451, 35.936957, 35.94758, 35.958311, 35.966605, 35.973396, 35.978959, 35.982306, 35.968256, 35.957462, 35.946205, 35.934509, 35.922047, 35.913549, 35.903492, 35.890078, 35.878848, 35.865593, 35.849114, 35.833319, 35.81979, 35.799834, 35.789903, 35.756136, 35.722923, 35.700946, 35.676733, 35.629975, 35.59852, 35.561832, 35.528602, 35.492763, 35.461078, 35.434514, 35.416284, 35.388753, 35.360586, 35.337518, 35.310291, 35.282332, 35.257584, 35.210928, 35.163992, 35.098492, 35.012655, 34.937579, 34.864241, 34.789945, 34.708171, 34.634833, 34.557392, 34.482424, 34.408814, 34.35452, 34.31072, 34.242734, 34.180975, 34.114253, 34.046576, 33.989066, 33.93927, 33.874417, 33.806066, 33.74185, 33.688665, 33.636804, 33.583048, 33.529612, 33.470939, 33.404455, 33.338668, 33.271418, 33.206926, 33.14887, 33.096102, 33.042414, 32.98183, 32.925119, 32.887539, 32.847558, 32.797323, 32.749411, 32.695037, 32.640488, 32.576289, 32.507218, 32.439772, 32.37245, 32.302138, 32.231229, 32.162309, 32.100161, 32.038751, 31.971036, 31.912487, 31.855199, 31.793301, 31.733284, 31.660494, 31.591813, 31.549101, 31.501138, 31.439882, 31.371887, 31.302631, 31.235245, 31.169545, 31.099758, 31.023623, 30.951379, 30.87706, 30.806122, 30.734945, 30.667378, 30.598039, 30.522351, 30.44762, 30.374389, 30.310322, 30.236558, 30.162252, 30.084472, 30.009176, 29.926109, 29.843009, 29.757192, 29.664918, 29.569122, 29.478745, 29.386368, 29.299963]}, "ema": {"5": [null, null, null, null, 30.9163, 31.4741, 31.9756, 32.2451, 32.6087, 32.5561, 32.1441, 31.7219, 31.6044, 31.4605, 31.2334, 31.0492, 31.3198, 31.7788, 31.8553, 31.9392, 32.3392, 32.442, 31.9697, 31.6548, 31.3794, 31.5563, 31.8217, 31.7856, 31.8271, 31.9695, 31.9497, 31.8546, 31.7747, 31.656, 31.5604, 31.3492, 31.3395, 31.2675, 31.367, 31.4169, 31.1388, 31.0845, 31.1466, 30.9586, 30.8497, 30.9573, 30.9799, 31.6341, 32.48, 32.7162, 33.185, 33.2026, 32.149, 31.8563, 31.4809, 31.4765, 31.3916, 31.3513, 31.3901, 31.7109, 31.5807, 31.3135, 31.414, 31.6941, 31.6022, 31.7704, 31.4027, 30.8938, 30.3896, 30.1689, 29.3293, 28.4563, 28.0556, 27.6731, 27.3522, 27.1712, 27.2154, 27.4427, 28.4681, 29.7288, 30.3054, 30.492, 30.2702, 30.0893, 30.0182, 29.6575, 28.8729, 28.0861, 27.7759, 27.7834, 27.9533, 28.2314, 28.2849, 28.5844, 28.3554, 27.774, 27.0897, 26.6335, 26.3293, 26.1265, 25.9913, 25.9012, 25.8082, 27.0981, 27.6448, 27.6631, 28.0215, 27.7657, 27.7272, 27.5366, 27.2282, 26.9236, 26.6491, 26.2827, 25.8551, 25.6868, 26.0578, 26.7052, 26.6368, 26.7079, 26.8553, 26.8535, 26.8023, 26.2516, 25.951, 27.434, 28.0727, 27.5485, 26.7656, 26.1438, 25.6625, 25.3583, 24.7556, 24.1537, 23.8525, 23.4016, 23.1511, 22.9841, 22.906, 22.704, 22.3694, 22.1462, 22.0975, 22.5483, 22.2822, 22.0048, 21.5724, 21.4816, 20.8711, 20.414, 19.976, 19.3173, 18.9116, 18.8077, 18.6051, 18.8034], "10": [null, null, null, null, null, null, null, null, null, 31.8721, 31.7717, 31.6092, 31.5655, 31.4941, 31.3641, 31.2399, 31.3528, 31.5972, 31.672, 31.751, 32.0034, 32.1206, 31.9214, 31.7584, 31.5893, 31.6477, 31.7758, 31.7645, 31.791, 31.8752, 31.8816, 31.842, 31.8008, 31.7313, 31.6654, 31.5311, 31.4928, 31.4256, 31.4511, 31.4631, 31.303, 31.2435, 31.2485, 31.1274, 31.0373, 31.0619, 31.0552, 31.3984, 31.9026, 32.1364, 32.4976, 32.6321, 32.1611, 31.9993, 31.7685, 31.7138, 31.6243, 31.5601, 31.5433, 31.6904, 31.6231, 31.4697, 31.4961, 31.634, 31.5948, 31.6879, 31.5023, 31.2066, 30.8747, 30.6661, 30.1178, 29.4982, 29.0902, 28.6935, 28.3329, 28.0559, 27.9191, 27.9152, 28.3886, 29.0907, 29.5212, 29.7656, 29.7766, 29.7677, 29.7874, 29.6326, 29.2092, 28.7189, 28.4346, 28.3189, 28.3142, 28.4003, 28.3988, 28.5415, 28.4244, 28.0947, 27.6631, 27.31, 27.0211, 26.7847, 26.5913, 26.4331, 26.2856, 26.9024, 27.2362, 27.3204, 27.5782, 27.5193, 27.5431, 27.4726, 27.316, 27.1339, 26.9459, 26.6921, 26.3845, 26.1964, 26.3061, 26.6141, 26.5934, 26.64, 26.7327, 26.7541, 26.7442, 26.4544, 26.2536, 27.0075, 27.4334, 27.2637, 26.8885, 26.5269, 26.1948, 25.9321, 25.499, 25.0355, 24.7109, 24.3089, 24.0073, 23.7605, 23.5768, 23.3446, 23.0456, 22.801, 22.6553, 22.7998, 22.6089, 22.3982, 22.0908, 21.947, 21.5294, 21.1604, 20.7858, 20.2793, 19.883, 19.6498, 19.3862, 19.3523], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6797, 31.8187, 31.8977, 31.8146, 31.7394, 31.6526, 31.6771, 31.7415, 31.7388, 31.7551, 31.8027, 31.8129, 31.7987, 31.7812, 31.7467, 31.7107, 31.6361, 31.606, 31.56, 31.5606, 31.5564, 31.4637, 31.4172, 31.4033, 31.3251, 31.2591, 31.2508, 31.2293, 31.3925, 31.6572, 31.8031, 32.024, 32.1396, 31.9398, 31.8761, 31.7669, 31.7384, 31.6892, 31.6494, 31.6321, 31.7007, 31.6644, 31.5801, 31.5835, 31.6474, 31.6256, 31.6714, 31.5758, 31.4139, 31.2203, 31.0781, 30.7516, 30.3667, 30.0703, 29.7692, 29.4778, 29.2237, 29.0408, 28.9319, 29.0831, 29.3847, 29.5822, 29.7044, 29.716, 29.7171, 29.7322, 29.6564, 29.4324, 29.1543, 28.9639, 28.8529, 28.7996, 28.7985, 28.7597, 28.8001, 28.7141, 28.5139, 28.2479, 28.0072, 27.7895, 27.5925, 27.4142, 27.253, 27.0976, 27.3434, 27.4762, 27.4975, 27.6157, 27.5813, 27.5878, 27.5466, 27.4576, 27.3487, 27.2298, 27.0698, 26.8727, 26.7277, 26.7345, 26.8551, 26.8212, 26.824, 26.855, 26.8546, 26.8398, 26.6789, 26.5523, 26.9188, 27.1503, 27.0884, 26.9085, 26.7173, 26.5251, 26.3561, 26.0888, 25.7899, 25.548, 25.2577, 25.0094, 24.7847, 24.5909, 24.3727, 24.1182, 23.8879, 23.7081, 23.6835, 23.4993, 23.3042, 23.0569, 22.8895, 22.581, 22.2876, 21.984, 21.6046, 21.2708, 21.0164, 20.7482, 20.6008], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7467, 31.7572, 31.7512, 31.7425, 31.7216, 31.6988, 31.649, 31.6278, 31.5953, 31.5934, 31.5884, 31.5235, 31.4882, 31.4742, 31.4167, 31.366, 31.3535, 31.3323, 31.4362, 31.6127, 31.7144, 31.8698, 31.958, 31.8344, 31.798, 31.7291, 31.7123, 31.6806, 31.6542, 31.6421, 31.688, 31.6642, 31.6072, 31.6077, 31.6494, 31.6345, 31.665, 31.6006, 31.4893, 31.3533, 31.2484, 31.0163, 30.7385, 30.5137, 30.2811, 30.0507, 29.8416, 29.6778, 29.563, 29.6246, 29.794, 29.9014, 29.9636, 29.9548, 29.9401, 29.936, 29.8714, 29.7058, 29.4998, 29.3485, 29.2485, 29.1869, 29.1611, 29.1115, 29.1161, 29.0375, 28.881, 28.6771, 28.4864, 28.308, 28.1411, 27.9849, 27.8389, 27.6959, 27.8237, 27.8827, 27.8709, 27.9269, 27.8835, 27.8684, 27.8224, 27.7443, 27.652, 27.5519, 27.4228, 27.2665, 27.1428, 27.1207, 27.1774, 27.1337, 27.1154, 27.1176, 27.1004, 27.0745, 26.9504, 26.8471, 27.0763, 27.223, 27.1764, 27.0489, 26.9102, 26.7676, 26.6375, 26.4383, 26.2132, 26.0221, 25.7948, 25.5919, 25.4021, 25.231, 25.0419, 24.8263, 24.6246, 24.4553, 24.3904, 24.2201, 24.0414, 23.8263, 23.6633, 23.4044, 23.1525, 22.891, 22.5755, 22.2867, 22.0489, 21.8006, 21.6328], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6675, 31.7638, 31.8216, 31.7518, 31.7329, 31.6936, 31.6847, 31.6666, 31.6511, 31.6439, 31.6717, 31.6579, 31.6234, 31.6231, 31.6478, 31.6388, 31.6572, 31.6184, 31.55, 31.465, 31.3969, 31.2499, 31.0719, 30.9222, 30.7648, 30.6058, 30.4569, 30.3332, 30.2377, 30.2487, 30.3272, 30.3716, 30.391, 30.3688, 30.3437, 30.3253, 30.2708, 30.1545, 30.0117, 29.8997, 29.8173, 29.7575, 29.7195, 29.6674, 29.6484, 29.5797, 29.4633, 29.3166, 29.1756, 29.0401, 28.9099, 28.7849, 28.6647, 28.5454, 28.5898, 28.5956, 28.5605, 28.5675, 28.516, 28.482, 28.43, 28.3587, 28.2785, 28.1931, 28.0894, 27.9683, 27.8656, 27.8238, 27.8307, 27.7785, 27.7421, 27.7189, 27.6848, 27.6462, 27.5483, 27.4621, 27.5773, 27.6468, 27.6019, 27.5077, 27.4054, 27.2993, 27.1993, 27.0562, 26.8952, 26.7523, 26.5855, 26.4312, 26.2829, 26.1443, 25.9936, 25.8252, 25.6634, 25.5198, 25.4386, 25.2939, 25.1432, 24.9693, 24.8254, 24.6224, 24.4215, 24.2128, 23.9692, 23.739, 23.5375, 23.3282, 23.1663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.020085, 30.741209, 30.494761, 30.776878, 31.178978, 31.736731, 32.287997, 32.602544, 32.925933, 32.833212, 32.33062, 31.765155, 31.503658, 31.270928, 31.051309, 30.91036, 31.20537, 31.713441, 31.903557, 32.070728, 32.493573, 32.588632, 32.090396, 31.703607, 31.316817, 31.37582, 31.664273, 31.759332, 31.874057, 32.044506, 32.005172, 31.88389, 31.792109, 31.641327, 31.506934, 31.284039, 31.257817, 31.188981, 31.300428, 31.385653, 31.149646, 31.067699, 31.107033, 30.907082, 30.789079, 30.91036, 30.94314, 31.611826, 32.578799, 32.9787, 33.519549, 33.568717, 32.405072, 31.844555, 31.29715, 31.159479, 31.116867, 31.225036, 31.316817, 31.690495, 31.611827, 31.362708, 31.421709, 31.670827, 31.588881, 31.798665, 31.47618, 30.897353, 30.269594, 29.948784, 29.048215, 28.131493, 27.659941, 27.247746, 26.934478, 26.855337, 26.997132, 27.297211, 28.428274, 29.895688, 30.72997, 31.056429, 30.799219, 30.380429, 30.063864, 29.592313, 28.74484, 27.870986, 27.432411, 27.379649, 27.630264, 28.088625, 28.316157, 28.682185, 28.484332, 27.8512, 27.033405, 26.420059, 25.984781, 25.780332, 25.720976, 25.720976, 25.688, 27.01362, 27.762166, 27.963317, 28.378809, 28.098517, 27.841307, 27.55442, 27.191688, 26.802576, 26.503532, 26.09811, 25.649359, 25.460969, 25.84, 26.586666, 26.706666, 26.88, 27.03, 26.96, 26.836667, 26.283334, 25.886667, 27.273333, 28.093333, 27.796667, 27.08, 26.26, 25.403334, 24.943334, 24.39, 23.833334, 23.526667, 23.08, 22.83, 22.72, 22.703333, 22.55, 22.26, 22.023334, 21.95, 22.403334, 22.243334, 22.020001, 21.565826, 21.375327, 20.681495, 20.190997, 19.717165, 19.033333, 18.563333, 18.473333, 18.32, 18.586667], "10": [31.506201, 31.240001, 30.96938, 30.992374, 31.110881, 31.354087, 31.662738, 31.920094, 32.250371, 32.379631, 32.279268, 32.084385, 31.970228, 31.79828, 31.561122, 31.327503, 31.343139, 31.531072, 31.595437, 31.701818, 32.00219, 32.18009, 32.030798, 31.887763, 31.711652, 31.73132, 31.809095, 31.761715, 31.767973, 31.838596, 31.84396, 31.826974, 31.818928, 31.764397, 31.693773, 31.532859, 31.461342, 31.37284, 31.375521, 31.375521, 31.219077, 31.158288, 31.163651, 31.050117, 30.960721, 30.98307, 30.97413, 31.319201, 31.854687, 32.163999, 32.61277, 32.836261, 32.437553, 32.284684, 32.020964, 31.889552, 31.708076, 31.531965, 31.422007, 31.522132, 31.449721, 31.329929, 31.40681, 31.571299, 31.565936, 31.673212, 31.507144, 31.207265, 30.842815, 30.579253, 29.985699, 29.287999, 28.763209, 28.254751, 27.807524, 27.463887, 27.306503, 27.318195, 27.842507, 28.660901, 29.289536, 29.741002, 29.928064, 30.050373, 30.148401, 30.017998, 29.552142, 28.942393, 28.474739, 28.185153, 28.066441, 28.09522, 28.089824, 28.254402, 28.195046, 27.937836, 27.561015, 27.212972, 26.879319, 26.571747, 26.301946, 26.078911, 25.893648, 26.496202, 26.91889, 27.137428, 27.525041, 27.587994, 27.695015, 27.677029, 27.534035, 27.320892, 27.057951, 26.68632, 26.289745, 26.024773, 26.066157, 26.360963, 26.369485, 26.462552, 26.615719, 26.704545, 26.756364, 26.515455, 26.318182, 27.032727, 27.464546, 27.331818, 26.99, 26.617273, 26.243637, 25.923637, 25.423636, 24.871818, 24.414546, 23.859091, 23.474546, 23.211818, 23.037273, 22.825454, 22.551818, 22.332727, 22.223637, 22.406364, 22.270909, 22.108182, 21.829541, 21.693951, 21.282906, 20.900952, 20.497179, 19.94068, 19.469635, 19.160408, 18.866636, 18.819227], "20": [32.09737, 31.905353, 31.699439, 31.632499, 31.613043, 31.659136, 31.743679, 31.814788, 31.941697, 31.98308, 31.919737, 31.821685, 31.778612, 31.723083, 31.635913, 31.547535, 31.57924, 31.691705, 31.731847, 31.777173, 31.916186, 31.996026, 31.910638, 31.821119, 31.715223, 31.717722, 31.7656, 31.755585, 31.769399, 31.822781, 31.844321, 31.839639, 31.826527, 31.793514, 31.754648, 31.670828, 31.623299, 31.559615, 31.545567, 31.528943, 31.426158, 31.37301, 31.355918, 31.272098, 31.195068, 31.170484, 31.135364, 31.289189, 31.554229, 31.714845, 31.959983, 32.110297, 31.948745, 31.911752, 31.823951, 31.809435, 31.76893, 31.733575, 31.71625, 31.78368, 31.748795, 31.658887, 31.649522, 31.699392, 31.661696, 31.685812, 31.568387, 31.377293, 31.153695, 30.985884, 30.636701, 30.228834, 29.903869, 29.559201, 29.216466, 28.902295, 28.657414, 28.48772, 28.583763, 28.849202, 29.039756, 29.17312, 29.207148, 29.240271, 29.29956, 29.276689, 29.11346, 28.890874, 28.745546, 28.672057, 28.654863, 28.681715, 28.660987, 28.710215, 28.626127, 28.413906, 28.117832, 27.829295, 27.551122, 27.295797, 27.071563, 26.874651, 26.692814, 26.917284, 27.052484, 27.094174, 27.24068, 27.239031, 27.271536, 27.254577, 27.188861, 27.102889, 27.008262, 26.872168, 26.700995, 26.576953, 26.597012, 26.726218, 26.701715, 26.706836, 26.735151, 26.728091, 26.701368, 26.521893, 26.383028, 26.74125, 26.986613, 26.957633, 26.808437, 26.642335, 26.467927, 26.307381, 26.04, 25.727619, 25.456191, 25.121667, 24.815, 24.528095, 24.276191, 23.999286, 23.686905, 23.400476, 23.167143, 23.094286, 22.867619, 22.629524, 22.363331, 22.194724, 21.893736, 21.604891, 21.303665, 20.924344, 20.586689, 20.322606, 20.041142, 19.878963], "30": [32.323562, 32.181405, 32.029519, 31.972823, 31.947927, 31.965919, 32.009853, 32.041444, 32.108847, 32.118175, 32.055259, 31.966002, 31.911624, 31.846136, 31.758632, 31.669723, 31.661677, 31.712263, 31.720091, 31.73656, 31.821727, 31.874619, 31.822705, 31.774365, 31.716282, 31.731565, 31.77623, 31.779121, 31.793761, 31.828928, 31.839474, 31.831226, 31.817089, 31.787129, 31.754215, 31.694015, 31.662768, 31.6224, 31.614153, 31.606539, 31.540665, 31.501753, 31.481663, 31.417374, 31.357527, 31.33289, 31.297679, 31.387979, 31.557054, 31.658034, 31.816958, 31.916668, 31.808922, 31.782593, 31.720842, 31.706884, 31.678018, 31.654756, 31.645133, 31.693561, 31.675163, 31.62314, 31.626947, 31.671991, 31.661311, 31.694936, 31.633154, 31.521717, 31.381051, 31.267421, 31.023609, 30.725472, 30.47161, 30.204049, 29.931624, 29.674016, 29.457703, 29.287687, 29.297654, 29.427168, 29.507641, 29.555549, 29.541544, 29.521619, 29.514588, 29.448761, 29.283068, 29.074743, 28.918136, 28.812288, 28.748146, 28.722426, 28.675459, 28.686482, 28.621138, 28.480396, 28.294031, 28.118303, 27.95151, 27.792589, 27.642284, 27.496128, 27.345716, 27.460492, 27.508679, 27.48549, 27.527401, 27.470491, 27.440494, 27.384755, 27.304869, 27.21626, 27.123597, 27.003463, 26.85683, 26.743263, 26.730956, 26.797152, 26.763375, 26.753588, 26.765196, 26.759907, 26.749108, 26.641947, 26.556363, 26.802065, 26.971876, 26.950013, 26.842603, 26.716958, 26.580176, 26.448815, 26.242123, 26.001178, 25.794056, 25.55035, 25.327503, 25.117748, 24.924348, 24.712452, 24.472289, 24.242688, 24.042366, 23.944409, 23.741291, 23.525807, 23.270805, 23.067133, 22.771418, 22.480757, 22.180096, 21.825778, 21.496945, 21.218865, 20.929064, 20.719155], "50": [32.620072, 32.508885, 32.392909, 32.335913, 32.300129, 32.292842, 32.303867, 32.309628, 32.339166, 32.334862, 32.287463, 32.22447, 32.182558, 32.133586, 32.069918, 32.003356, 31.984911, 32.000006, 31.988328, 31.980962, 32.014466, 32.028639, 31.979595, 31.932541, 31.879459, 31.870445, 31.879623, 31.864302, 31.857609, 31.865176, 31.859661, 31.844847, 31.82864, 31.805103, 31.780671, 31.740224, 31.716736, 31.687675, 31.677804, 31.66719, 31.621163, 31.592364, 31.5764, 31.534553, 31.496055, 31.480226, 31.459495, 31.514807, 31.617017, 31.678279, 31.774561, 31.833331, 31.764546, 31.744056, 31.702551, 31.69093, 31.670549, 31.653474, 31.645299, 31.673296, 31.660879, 31.627251, 31.62648, 31.650582, 31.641057, 31.658025, 31.617425, 31.546725, 31.45884, 31.386594, 31.234744, 31.050345, 30.89194, 30.722915, 30.549359, 30.382912, 30.239864, 30.124053, 30.114041, 30.173011, 30.200948, 30.205963, 30.170869, 30.133299, 30.102875, 30.036766, 29.908208, 29.751764, 29.624152, 29.525217, 29.448596, 29.393167, 29.323937, 29.288, 29.202728, 29.069167, 28.904269, 28.74353, 28.588455, 28.440009, 28.297419, 28.161419, 28.027435, 28.055976, 28.048911, 28.002674, 28.000127, 27.941335, 27.901212, 27.844686, 27.770898, 27.689165, 27.602521, 27.498634, 27.378436, 27.276998, 27.237722, 27.248538, 27.202002, 27.171451, 27.154922, 27.12702, 27.093127, 26.998883, 26.913862, 27.027947, 27.098039, 27.054762, 26.9616, 26.860845, 26.758012, 26.66244, 26.524606, 26.368165, 26.228805, 26.065229, 25.912584, 25.763589, 25.621545, 25.465309, 25.289856, 25.119574, 24.966616, 24.875534, 24.722282, 24.562087, 24.376821, 24.218723, 23.999388, 23.778931, 23.547667, 23.278459, 23.019229, 22.785505, 22.544784, 22.351545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9001, -0.6583, -0.3203, -0.1604, -0.0133, -0.0076, -0.1034, -0.245, -0.3675, -0.4946, -0.6264, -0.7031, -0.8542, -0.7731, -0.6472, -0.5203, -0.2661, -0.1799, -0.2423, -0.2845, -0.4857, -0.5323, -0.3328, -0.1434, 0.1135, 0.2727, 0.3899, 0.4767, 0.5475, 0.4183, 0.2131, -0.0936, -0.4193, -0.5824, -0.7064, -0.6313, -0.5357, -0.3516, -0.1762, -0.14, -0.0779, -0.0363, -0.1142, -0.026, 0.2181, 0.2803, 0.4728, 0.5091, 0.1762, 0.088, -0.0259, -0.1344, -0.15, -0.2224, -0.2586, -0.2018, -0.1451, -0.1918, -0.1452, -0.0674, 0.0, 0.2181, 0.1492, -0.0708, -0.3066, -0.6192, -0.86, -1.1799, -1.3766, -1.5791, -1.6893, -1.7074, -1.6831, -1.8375, -1.8162, -1.4524, -1.3429, -1.0569, -0.6823, -0.7497, -0.5517, -0.5708, -0.9818, -1.3409, -1.727, -1.9576, -1.8663, -1.5645, -1.4488, -1.2875, -1.3484, -1.7526, -1.9571, -2.089, -2.1136, -1.9537, -1.6114, -1.2465, -1.0121, -0.2116, 0.2592, 0.4837, 0.851, 0.4418, -0.141, -0.8511, -1.5939, -2.0584, -2.1675, -2.0709, -2.0864, -1.9811, -1.5982, -0.914, -0.4005, -0.0766, -0.1556, -0.5778, -0.7063, -1.0884, -1.2637, -0.5563, 0.1041, 0.7059, 0.9622, 0.3825, -0.1967, -0.4137, -0.6065, -1.3413, -1.8989, -2.4281, -2.936, -2.6934, -2.6375, -2.6111, -2.4801, -2.4962, -2.4079, -2.0619, -1.8561, -1.7726, -2.0483, -2.6699, -3.1656, -3.6486, -3.9457, -4.2778, -4.5615, -4.4963, -4.42, -4.8139], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.55, 50.83, 58.33, 62.68, 57.37, 57.92, 63.26, 59.4, 48.8, 48.8, 47.61, 54.24, 56.65, 52.35, 53.52, 55.58, 53.05, 51.26, 50.89, 49.35, 48.96, 45.41, 48.95, 47.3, 51.28, 50.82, 42.95, 46.69, 49.38, 43.83, 44.31, 49.44, 48.14, 62.11, 68.06, 59.95, 64.3, 57.89, 41.71, 47.76, 45.52, 49.03, 47.92, 48.17, 49.23, 53.81, 48.34, 45.71, 50.21, 53.39, 48.98, 52.46, 45.48, 42.16, 40.18, 42.22, 34.6, 31.8, 35.07, 33.95, 33.3, 33.99, 37.44, 41.4, 54.96, 61.32, 57.33, 54.47, 49.79, 49.35, 50.06, 45.72, 39.34, 36.66, 40.22, 43.62, 46.16, 48.66, 46.79, 50.85, 44.86, 39.81, 36.73, 36.73, 36.73, 36.73, 36.73, 36.73, 36.24, 59.77, 54.73, 49.74, 54.23, 47.67, 49.43, 47.29, 44.99, 43.74, 42.81, 40.44, 38.17, 40.46, 48.92, 54.65, 47.47, 49.15, 50.61, 49.1, 48.32, 41.07, 42.27, 62.88, 58.23, 47.87, 44.02, 43.16, 42.56, 42.78, 39.03, 37.27, 38.75, 36.43, 37.24, 37.24, 37.85, 36.14, 33.94, 33.94, 36.19, 45.82, 38.49, 37.35, 34.63, 38.48, 32.7, 32.23, 30.94, 27.66, 28.41, 32.15, 30.77, 37.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0275, 0.0289, 0.0218, 0.0316, 0.0664, 0.0655, 0.0444, 0.0234, -0.009, -0.0381, -0.0958, -0.1086, -0.1331, -0.1155, -0.1042, -0.1687, -0.186, -0.1739, -0.2173, -0.2449, -0.2206, -0.2108, -0.0478, 0.1786, 0.2753, 0.4226, 0.4626, 0.2336, 0.1497, 0.0391, 0.0108, -0.0311, -0.0597, -0.0656, 0.001, -0.0291, -0.0956, -0.0798, -0.0156, -0.0319, 0.0108, -0.0708, -0.1971, -0.3332, -0.4085, -0.6284, -0.8686, -1.0035, -1.1254, -1.2238, -1.279, -1.2684, -1.1982, -0.9204, -0.5542, -0.324, -0.1874, -0.161, -0.1464, -0.1216, -0.1756, -0.3462, -0.539, -0.6327, -0.6475, -0.6123, -0.5383, -0.5058, -0.4114, -0.4353, -0.5516, -0.7076, -0.8217, -0.9017, -0.9541, -0.9843, -0.9968, -1.003, -0.673, -0.4817, -0.4092, -0.2649, -0.2671, -0.2344, -0.2454, -0.2947, -0.3536, -0.4129, -0.4984, -0.6037, -0.6514, -0.5656, -0.3963, -0.3787, -0.3328, -0.269, -0.2399, -0.2263, -0.3368, -0.4035, -0.0484, 0.1466, 0.0704, -0.0937, -0.2452, -0.3772, -0.4722, -0.6369, -0.8068, -0.9066, -1.0343, -1.1106, -1.1577, -1.1735, -1.2084, -1.2697, -1.3034, -1.291, -1.1509, -1.1636, -1.1842, -1.2461, -1.2332, -1.3405, -1.4215, -1.5005, -1.633, -1.7104, -1.7115, -1.7249, -1.6359], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0273, 0.0142, -0.0078, -0.028, -0.049, -0.0623, -0.0707, -0.0903, -0.1094, -0.1223, -0.1413, -0.162, -0.1737, -0.1812, -0.1545, -0.0879, -0.0152, 0.0723, 0.1504, 0.167, 0.1636, 0.1387, 0.1131, 0.0843, 0.0555, 0.0313, 0.0252, 0.0143, -0.0076, -0.0221, -0.0208, -0.023, -0.0162, -0.0272, -0.0611, -0.1156, -0.1741, -0.265, -0.3857, -0.5093, -0.6325, -0.7508, -0.8564, -0.9388, -0.9907, -0.9766, -0.8921, -0.7785, -0.6603, -0.5604, -0.4776, -0.4064, -0.3603, -0.3574, -0.3938, -0.4415, -0.4827, -0.5086, -0.5146, -0.5128, -0.4925, -0.4811, -0.4952, -0.5377, -0.5945, -0.6559, -0.7156, -0.7693, -0.8148, -0.8524, -0.8166, -0.7496, -0.6815, -0.5982, -0.532, -0.4725, -0.427, -0.4006, -0.3912, -0.3955, -0.4161, -0.4536, -0.4932, -0.5077, -0.4854, -0.4641, -0.4378, -0.404, -0.3712, -0.3422, -0.3411, -0.3536, -0.2926, -0.2047, -0.1497, -0.1385, -0.1598, -0.2033, -0.2571, -0.3331, -0.4278, -0.5236, -0.6257, -0.7227, -0.8097, -0.8825, -0.9476, -1.0121, -1.0703, -1.1145, -1.1217, -1.1301, -1.1409, -1.162, -1.1762, -1.2091, -1.2516, -1.3013, -1.3677, -1.4362, -1.4913, -1.538, -1.5576], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0363, -0.0523, -0.088, -0.0806, -0.0841, -0.0532, -0.0335, -0.0784, -0.0766, -0.0516, -0.076, -0.0829, -0.0469, -0.0296, 0.1067, 0.2665, 0.2905, 0.3503, 0.3122, 0.0666, -0.0139, -0.0996, -0.1023, -0.1154, -0.1152, -0.0969, -0.0242, -0.0434, -0.088, -0.0577, 0.0052, -0.0089, 0.027, -0.0436, -0.136, -0.2176, -0.2344, -0.3634, -0.4829, -0.4942, -0.4929, -0.473, -0.4226, -0.3296, -0.2075, 0.0562, 0.3379, 0.4545, 0.4729, 0.3994, 0.3312, 0.2848, 0.1847, 0.0112, -0.1452, -0.1912, -0.1648, -0.1037, -0.0237, 0.007, 0.0811, 0.0458, -0.0564, -0.1699, -0.2272, -0.2458, -0.2385, -0.215, -0.182, -0.1506, 0.1436, 0.2679, 0.2723, 0.3333, 0.2649, 0.2381, 0.1816, 0.1059, 0.0376, -0.0174, -0.0823, -0.1501, -0.1582, -0.0579, 0.0891, 0.0854, 0.105, 0.135, 0.1313, 0.1159, 0.0043, -0.0499, 0.2442, 0.3513, 0.2201, 0.0448, -0.0854, -0.1739, -0.2151, -0.3038, -0.379, -0.383, -0.4086, -0.3879, -0.348, -0.291, -0.2608, -0.2576, -0.2331, -0.1765, -0.0292, -0.0335, -0.0433, -0.0841, -0.057, -0.1314, -0.1699, -0.1992, -0.2653, -0.2742, -0.2202, -0.1869, -0.0783], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 30.79, 20.08, 49.14, 47.92, 33.33, 35.42, 57.29, 46.88, 12.5, 12.5, 8.33, 31.25, 40.63, 27.08, 31.25, 37.89, 30.53, 37.5, 35.94, 29.69, 29.03, 31.67, 45.0, 38.33, 53.33, 51.67, 22.64, 37.74, 49.06, 22.64, 25.49, 50.0, 43.75, 96.77, 59.03, 44.37, 57.75, 45.07, 30.24, 42.44, 37.07, 44.39, 41.95, 42.44, 44.39, 53.17, 42.93, 37.56, 57.67, 65.64, 55.21, 67.1, 12.74, 7.71, 6.21, 12.41, 8.45, 0.0, 6.88, 2.6, 3.15, 5.01, 11.26, 18.77, 51.93, 86.76, 75.0, 66.18, 50.74, 49.26, 51.47, 37.5, 26.25, 16.25, 24.38, 32.5, 38.75, 45.0, 40.0, 53.33, 38.3, 23.33, 8.33, 8.33, 10.31, 10.31, 9.38, 9.38, 7.29, 74.17, 58.33, 40.83, 58.33, 33.33, 40.0, 31.67, 21.85, 16.81, 13.16, 3.0, 4.61, 12.66, 34.27, 56.3, 34.65, 40.72, 57.8, 51.26, 51.76, 15.29, 20.0, 88.89, 73.33, 31.11, 11.85, 7.41, 4.44, 5.19, 7.32, 1.8, 5.39, 3.35, 5.56, 5.56, 6.67, 1.78, 2.55, 4.67, 21.95, 57.32, 15.85, 9.46, 8.71, 27.54, 2.5, 7.95, 2.2, 4.31, 9.17, 17.8, 11.02, 27.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1, 33.34, 39.05, 43.46, 38.89, 42.01, 46.53, 38.89, 23.96, 11.11, 17.36, 26.74, 32.99, 32.99, 32.07, 33.22, 35.31, 34.66, 34.38, 31.55, 30.13, 35.23, 38.33, 45.55, 47.78, 42.55, 37.35, 36.48, 36.48, 32.4, 32.71, 39.75, 63.51, 66.52, 66.72, 53.72, 49.06, 44.35, 39.25, 36.58, 41.3, 41.14, 42.93, 42.93, 46.67, 46.83, 44.55, 46.05, 53.62, 59.51, 62.65, 45.02, 29.18, 8.89, 8.78, 9.02, 6.95, 5.11, 3.16, 4.21, 3.59, 6.47, 11.68, 27.32, 52.49, 71.23, 75.98, 63.97, 55.39, 50.49, 46.08, 38.41, 26.67, 22.29, 24.38, 31.88, 38.75, 41.25, 46.11, 43.88, 38.32, 23.32, 13.33, 8.99, 9.65, 10.0, 9.69, 8.68, 30.28, 46.6, 57.78, 52.5, 44.16, 43.89, 35.0, 31.17, 23.44, 17.27, 10.99, 6.92, 6.76, 17.18, 34.41, 41.74, 43.89, 44.39, 49.93, 53.61, 39.44, 29.02, 41.39, 60.74, 64.44, 38.76, 16.79, 7.9, 5.68, 5.65, 4.77, 4.84, 3.51, 4.77, 4.82, 5.93, 4.67, 3.67, 3.0, 9.72, 27.98, 31.71, 27.54, 11.34, 15.24, 12.92, 12.66, 4.22, 4.82, 5.23, 10.43, 12.66, 18.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.56, -69.21, -79.92, -50.86, -52.08, -66.67, -64.58, -42.71, -53.12, -87.5, -87.5, -91.67, -68.75, -59.37, -72.92, -68.75, -62.11, -69.47, -62.5, -64.06, -70.31, -70.97, -68.33, -55.0, -61.67, -46.67, -48.33, -77.36, -62.26, -50.94, -77.36, -74.51, -50.0, -56.25, -3.23, -40.97, -55.63, -42.25, -54.93, -69.76, -57.56, -62.93, -55.61, -58.05, -57.56, -55.61, -46.83, -57.07, -62.44, -42.33, -34.36, -44.79, -32.9, -87.26, -92.29, -93.79, -87.59, -91.55, -100.0, -93.12, -97.4, -96.85, -94.99, -88.74, -81.23, -48.07, -13.24, -25.0, -33.82, -49.26, -50.74, -48.53, -62.5, -73.75, -83.75, -75.62, -67.5, -61.25, -55.0, -60.0, -46.67, -61.7, -76.67, -91.67, -91.67, -89.69, -89.69, -90.62, -90.62, -92.71, -25.83, -41.67, -59.17, -41.67, -66.67, -60.0, -68.33, -78.15, -83.19, -86.84, -97.0, -95.39, -87.34, -65.73, -43.7, -65.35, -59.28, -42.2, -48.74, -48.24, -84.71, -80.0, -11.11, -26.67, -68.89, -88.15, -92.59, -95.56, -94.81, -92.68, -98.2, -94.61, -96.65, -94.44, -94.44, -93.33, -98.22, -97.45, -95.33, -78.05, -42.68, -84.15, -90.54, -91.29, -72.46, -97.5, -92.05, -97.8, -95.69, -90.83, -82.2, -88.98, -72.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1459, 1.1132, 1.1461, 1.3136, 1.3111, 1.3158, 1.3587, 1.346, 1.4114, 1.3773, 1.3105, 1.3293, 1.3081, 1.3095, 1.2616, 1.2277, 1.2138, 1.1938, 1.1507, 1.1001, 1.0601, 1.1003, 1.1236, 1.11, 1.1115, 1.1094, 1.132, 1.1144, 1.0945, 1.0795, 1.0586, 1.0954, 1.0803, 1.1542, 1.3668, 1.378, 1.4411, 1.4927, 1.8321, 1.8207, 1.803, 1.8639, 1.8501, 1.7847, 1.7134, 1.8474, 1.8103, 1.7512, 1.735, 1.7094, 1.6892, 1.8003, 1.7918, 1.7698, 1.7353, 1.6714, 1.7534, 1.6988, 1.6552, 1.5864, 1.5261, 1.4736, 1.4214, 1.4117, 1.6147, 1.7467, 1.7067, 1.7226, 1.6985, 1.6478, 1.6573, 1.652, 1.799, 1.7765, 1.7273, 1.6852, 1.6461, 1.6416, 1.6197, 1.6559, 1.6754, 1.6724, 1.6483, 1.5836, 1.5164, 1.454, 1.3925, 1.3284, 1.2653, 1.5848, 1.6765, 1.7087, 1.7703, 1.7711, 1.8354, 1.8315, 1.8455, 1.7702, 1.7474, 1.719, 1.6641, 1.6488, 1.6739, 1.715, 1.7711, 1.7839, 1.76, 1.7486, 1.738, 1.7496, 1.6925, 2.0537, 2.1642, 2.2131, 2.1801, 2.0815, 1.9792, 1.8807, 1.8785, 1.8086, 1.7437, 1.6942, 1.6196, 1.5396, 1.4689, 1.464, 1.4309, 1.3679, 1.3488, 1.3882, 1.4212, 1.3982, 1.3721, 1.3406, 1.3842, 1.3317, 1.3045, 1.3148, 1.3495, 1.3353, 1.2827, 1.284], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6168, 0.8584, 0.705, 0.2122, 0.2266, 0.1971, 0.5176, 0.6618, 0.4838, 0.5761, 0.7034, 0.5705, 0.467, 0.4437, 0.3635, 0.3247, 0.1307, 0.3077, 0.2513, 0.4469, 0.4378, 0.0446, 0.2467, 0.3958, 0.0625, 0.1039, 0.3882, 0.3315, 1.1862, 1.3087, 0.9603, 1.0857, 0.8389, 0.1533, 0.4185, 0.3122, 0.4618, 0.4106, 0.4193, 0.4623, 0.6408, 0.4131, 0.2998, 0.4752, 0.5968, 0.4019, 0.547, 0.2276, 0.1035, 0.0351, 0.147, -0.1964, -0.1996, -0.0132, 0.0188, 0.0596, 0.1223, 0.2142, 0.306, 0.6291, 0.8427, 0.7439, 0.6705, 0.5561, 0.5631, 0.5961, 0.4879, 0.2708, 0.1888, 0.2996, 0.4036, 0.4695, 0.5263, 0.4588, 0.5623, 0.3492, 0.1481, 0.0509, 0.0953, 0.139, 0.1579, 0.1784, 0.1987, 0.2091, 0.9051, 0.7685, 0.5943, 0.7682, 0.49, 0.5583, 0.473, 0.3871, 0.3507, 0.3291, 0.2437, 0.1692, 0.2581, 0.5309, 0.7427, 0.4412, 0.4995, 0.5467, 0.4723, 0.4265, 0.0996, 0.1717, 1.2176, 0.9833, 0.4493, 0.2306, 0.2058, 0.1991, 0.23, 0.0837, 0.0518, 0.1269, 0.0788, 0.1423, 0.178, 0.2194, 0.2013, 0.1721, 0.2046, 0.2619, 0.4267, 0.2668, 0.2293, 0.0912, 0.2005, -0.0485, -0.0101, -0.015, -0.107, -0.0048, 0.1209, 0.1095, 0.2774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0131, 0.0917, 0.0549, 0.0487, 0.0225, -0.0651, -0.0643, -0.121, -0.1215, -0.1327, -0.1137, -0.111, -0.1415, -0.1502, -0.1543, -0.15, -0.1289, -0.2104, -0.1853, -0.165, -0.1353, -0.284, -0.2402, -0.1832, -0.2385, -0.2079, -0.2198, -0.2205, -0.0999, -0.1822, -0.1851, -0.1339, -0.1468, -0.1244, -0.1046, -0.1039, -0.1333, -0.1091, -0.1031, -0.0951, -0.1254, -0.1388, -0.1551, -0.1531, -0.1101, -0.1245, -0.1482, -0.1747, -0.2279, -0.2096, -0.2067, -0.2534, -0.2432, -0.2815, -0.3101, -0.3154, -0.299, -0.3031, -0.284, -0.2525, -0.1904, -0.1793, -0.1791, -0.2156, -0.2607, -0.2576, -0.2398, -0.1435, -0.1419, -0.1118, -0.1184, -0.0543, -0.0171, -0.0446, -0.0178, -0.0164, -0.0371, -0.0574, -0.0788, -0.126, -0.2159, -0.1712, -0.1158, -0.1101, 0.0689, 0.0199, 0.014, -0.0476, -0.122, -0.1201, -0.1503, -0.1575, -0.1781, -0.1916, -0.2276, -0.2269, -0.1959, -0.1436, -0.074, -0.0979, -0.0814, -0.0521, -0.068, -0.0736, -0.1613, -0.1098, 0.1732, 0.2074, 0.1671, 0.1337, 0.1542, 0.1522, 0.1508, 0.1456, 0.115, 0.1103, 0.0961, 0.0938, 0.0748, 0.106, 0.0791, 0.0575, 0.0621, 0.0954, 0.1349, 0.0917, -0.1991, -0.3212, -0.1573, -0.1618, -0.1464, -0.1746, -0.2096, -0.2354, -0.1424, -0.1518, -0.0881], "obv": [0, -615899, -1162245, -467720, 592718, 1287243, 2348688, 1883991, 2760616, 2402544, 1899037, 1549992, 1936147, 1260123, 612184, 70562, 1056516, 3062529, 2318301, 3112681, 5168844, 4596128, 4128728, 4128728, 3791719, 4522910, 4926119, 4717494, 5193920, 5577067, 4681383, 3774666, 3517898, 3237058, 2959226, 2232047, 3296236, 2959228, 3753608, 2990321, 1927136, 2435658, 3057521, 2170865, 2467753, 3737558, 3282194, 4727525, 8923104, 7154804, 8053498, 6368449, 1628238, 2607171, 1652309, 3248091, 2479789, 3130739, 3448690, 9586091, 8633235, 7799738, 8900034, 10046469, 9246071, 11976255, 10666255, 9742029, 8424029, 9064029, 7236029, 6783029, 7146029, 6615029, 5985029, 6437029, 6896029, 8564295, 10655311, 12444016, 11787797, 10916238, 10075196, 9698084, 10464894, 10242773, 8361273, 7905201, 8093131, 8241171, 8568516, 9016557, 8560362, 9400608, 9061333, 8677880, 8128754, 8128754, 8128754, 8128754, 8128754, 8128754, 7522243, 11672262, 9094017, 8184630, 10013829, 7929982, 10622496, 9096214, 7633786, 7145140, 6349863, 5498389, 4862089, 6196581, 8024079, 12254984, 10772142, 12792887, 15097371, 13129195, 10333972, 9266590, 10653786, 25987807, 18031007, 14373262, 11855216, 10407013, 9670385, 10470596, 8058936, 4866326, 7490866, 6035657, 7384018, 7384018, 9507382, 8058607, 7063534, 7063534, 8711490, 9989406, 8336149, 6025062, 4862763, 7178132, 4688398, -221331, -2366358, -5931400, 2833143, 6316664, 5329023, 8826245], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.97, 29.5, 29.28, 28.83, 28.41, 27.62, 26.82, 26.18, 24.61, 23.36, 22.08, 21.35, 20.55, 19.38, 18.29, 17.0, 15.96, 15.48, 15.06, 14.67, 15.7, 18.62, 20.89, 23.2, 25.54, 24.09, 22.74, 21.59, 20.52, 19.22, 18.01, 16.92, 17.34, 17.73, 17.51, 17.64, 17.96, 18.18, 19.23, 19.79, 19.49, 18.9, 18.35, 17.69, 17.24, 16.75, 16.29, 16.03, 15.82, 15.31, 14.41, 15.68, 17.25, 18.71, 19.07, 18.8, 18.48, 18.62, 17.92, 17.78, 17.65, 17.53, 16.95, 16.1, 15.13, 14.42, 13.44, 12.75, 12.77, 13.48, 14.14, 14.75, 15.41, 15.87, 16.4, 16.77, 17.8, 18.76, 18.76, 19.43, 19.48, 19.02, 18.6, 17.49, 16.46, 15.87, 14.79, 14.18, 13.38, 13.18, 13.83, 14.03, 13.93, 13.87, 13.92, 13.87, 12.92, 12.4, 14.18, 15.84, 16.99, 17.0, 16.59, 16.21, 15.85, 15.02, 14.34, 13.68, 13.49, 13.35, 13.13, 12.96, 12.2, 12.03, 11.91, 12.09, 11.41, 10.78, 10.16, 10.32, 10.51, 11.35, 12.42, 13.23, 14.84, 16.46, 17.96, 19.36, 19.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.51, 22.47, 26.7, 37.94, 35.3, 33.73, 32.4, 30.37, 26.89, 25.59, 24.97, 29.2, 30.51, 28.3, 27.27, 27.74, 26.06, 24.6, 23.7, 23.02, 22.84, 20.44, 23.27, 21.87, 23.13, 21.52, 19.58, 18.47, 19.07, 17.95, 17.0, 22.31, 21.0, 27.38, 42.54, 39.18, 37.47, 36.41, 27.55, 25.74, 24.14, 28.28, 26.45, 25.46, 24.83, 32.22, 30.53, 29.31, 30.3, 30.2, 28.38, 31.95, 29.81, 28.02, 26.54, 25.58, 22.65, 21.7, 21.11, 20.45, 19.74, 18.99, 20.02, 23.47, 35.25, 34.3, 32.6, 29.99, 28.24, 27.03, 28.37, 26.43, 22.53, 21.19, 20.24, 21.99, 22.83, 24.7, 24.56, 22.3, 20.47, 19.04, 17.94, 17.34, 16.81, 16.28, 16.55, 16.11, 16.26, 35.69, 31.33, 28.54, 31.17, 28.93, 25.92, 24.12, 22.23, 21.52, 22.47, 21.21, 20.34, 20.36, 24.39, 28.14, 25.3, 23.33, 22.16, 21.32, 19.92, 18.37, 17.64, 33.15, 29.21, 26.52, 25.0, 24.32, 23.74, 23.2, 21.57, 20.8, 20.24, 19.35, 18.79, 18.82, 18.32, 20.24, 19.23, 18.67, 17.59, 22.3, 20.23, 19.09, 18.06, 17.17, 15.44, 14.9, 14.95, 13.77, 12.46, 11.69, 11.3, 14.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.54, 19.31, 17.42, 14.11, 13.13, 12.15, 10.92, 10.24, 18.02, 17.66, 17.24, 15.78, 14.89, 17.57, 16.93, 16.15, 16.33, 15.42, 16.68, 16.52, 15.92, 22.22, 20.21, 19.63, 18.2, 17.57, 21.26, 20.05, 18.96, 18.83, 20.48, 18.38, 17.3, 15.04, 11.79, 12.9, 11.45, 10.27, 30.58, 28.57, 27.57, 24.77, 25.26, 24.31, 23.51, 20.25, 19.19, 21.83, 20.46, 19.28, 18.54, 16.15, 17.08, 20.45, 21.2, 20.44, 27.16, 27.28, 26.0, 25.19, 25.47, 24.73, 23.81, 22.26, 18.07, 15.51, 14.74, 18.49, 20.74, 20.28, 18.72, 22.14, 31.06, 29.21, 27.89, 26.55, 25.24, 23.5, 22.11, 22.01, 22.09, 24.78, 28.49, 27.54, 26.7, 26.59, 25.78, 25.89, 25.24, 18.71, 16.42, 19.51, 17.49, 19.22, 19.92, 18.54, 20.91, 20.24, 19.04, 20.88, 23.04, 21.59, 19.75, 17.9, 18.11, 18.1, 17.03, 15.92, 15.28, 18.59, 19.74, 15.11, 13.31, 13.7, 17.67, 19.41, 18.96, 18.52, 23.5, 23.25, 22.4, 24.14, 23.67, 23.12, 22.75, 21.19, 23.38, 22.97, 23.49, 21.19, 19.22, 19.93, 23.19, 22.3, 24.28, 25.58, 24.25, 29.13, 27.41, 25.73, 24.87, 23.07], "ad": [-283119.0, 24831.0, -157281.0, 328884.0, 1389322.0, 1639352.0, 2326172.0, 2233232.0, 2300670.0, 2140157.0, 1848653.0, 1639226.0, 1790330.0, 1758138.0, 1515157.0, 1360406.0, 1976629.0, 1157273.0, 699284.0, 188609.0, 1190329.0, 903971.0, 619467.0, 680756.0, 418639.0, 678093.0, 597454.0, 527913.0, 491268.0, 587056.0, 288499.0, -427328.0, -384535.0, -415737.0, -542025.0, -431845.0, -963937.0, -1123573.0, -1340221.0, -1478998.0, -2028920.0, -1802911.0, -1473690.0, -2163309.0, -2051977.0, -2051976.0, -2153167.0, -842287.0, -2684246.0, -2896439.0, -2232188.0, -3304489.0, -3379728.0, -3008408.0, -3187444.0, -3940172.0, -3804590.0, -3838850.0, -3799107.0, -5396510.0, -6349366.0, -6682765.0, -6363325.0, -5708218.0, -6122217.0, -7115010.0, -8270892.0, -8702196.0, -9310503.0, -9197563.0, -10191738.0, -10644738.0, -10644738.0, -10872309.0, -11082310.0, -11082309.0, -10951166.0, -10822836.0, -10456908.0, -9588110.0, -10244329.0, -10579544.0, -11000065.0, -11113200.0, -11454004.0, -11476982.0, -10963844.0, -11298297.0, -11229958.0, -11172030.0, -11015473.0, -10903463.0, -11325865.0, -11150000.0, -11332687.0, -11646421.0, -11829462.0, -11918554.0, -11975366.0, -11887126.0, -12027519.0, -11761093.0, -12098044.0, -10166138.0, -11144095.0, -11249838.0, -11735137.0, -13471677.0, -13671124.0, -14434264.0, -14612610.0, -14979095.0, -15774372.0, -16436630.0, -16671058.0, -16440974.0, -15527225.0, -14116923.0, -15006628.0, -14540303.0, -13825119.0, -14194153.0, -14892956.0, -15791804.0, -14842670.0, -2916209.0, -484964.0, -4142709.0, -6229085.0, -5867036.0, -6263678.0, -6663785.0, -7511128.0, -9639523.0, -9931139.0, -10554802.0, -9828758.0, -9828758.0, -8863592.0, -10001917.0, -10598959.0, -10739994.0, -9691297.0, -8413381.0, -9798542.0, -11269230.0, -11778160.0, -9462791.0, -11697165.0, -11319486.0, -13012929.0, -15348647.0, -18757073.0, -16485207.0, -16979021.0, -14826884.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 675864.2, 687607.9, 660922.5, 644903.4, 643053.3, 601803.4, 586513.1, 578964.0, 733095.6, 719855.9, 763486.7, 918752.3, 941119.4, 949243.9, 920457.7, 889364.7, 908321.6, 850047.1, 670308.3, 643528.1, 602404.8, 486356.9, 519757.0, 498693.8, 487961.6, 482043.9, 481642.7, 547740.7, 560579.0, 592374.4, 630388.4, 647138.5, 607319.0, 643828.5, 704410.1, 706315.7, 760578.3, 699695.8, 810528.1, 1150648.0, 1251149.3, 1234700.2, 1352352.9, 1764187.7, 1773415.4, 1839212.8, 1871810.5, 1903104.3, 1823666.2, 1435903.4, 1872813.5, 1878229.7, 1793074.5, 1429083.0, 1445833.2, 1430386.8, 1543827.0, 1597996.8, 1625324.4, 1725329.3, 1175589.2, 1263103.6, 1225053.9, 1151324.3, 1089780.8, 1072741.0, 844922.6, 759822.6, 834226.6, 911528.2, 1026398.7, 909220.6, 951076.5, 998880.7, 983491.9, 997172.9, 974185.0, 1116435.0, 995215.6, 804907.0, 640840.5, 607953.1, 565601.3, 527116.6, 573430.0, 530676.5, 546809.7, 413572.3, 394692.7, 400518.1, 423951.4, 433335.3, 455137.6, 470169.2, 801146.5, 1025043.5, 1077636.9, 1205644.2, 1387301.3, 1631934.3, 1746325.2, 1850449.6, 1832707.8, 1851584.4, 1521729.9, 1327535.4, 1370045.9, 1369875.8, 1584581.6, 1463614.4, 1513060.7, 1597266.3, 1745219.3, 1945213.9, 1966804.7, 2041894.3, 3441847.2, 4054777.4, 3997461.4, 4100981.8, 4043727.6, 3886942.0, 3770145.5, 3731789.2, 3944312.0, 4068046.4, 2680165.2, 2019321.3, 1733546.8, 1694078.6, 1694135.8, 1719980.3, 1795100.2, 1718729.8, 1527260.4, 1430132.1, 1515719.9, 1497113.7, 1648650.6, 1685287.6, 2031383.0, 2146378.4, 2347741.6, 3059400.3, 3279960.8, 3213399.2, 3332012.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.697, 0.735, 0.715, 0.714, 0.733, 0.731, 0.831, 0.856, 0.909, 0.947, 0.946, 0.881, 0.923, 1.0, 1.02, 1.061, 1.001, 1.191, 1.446, 1.511, 1.564, 1.636, 1.821, 1.794, 1.822, 1.803, 1.812, 1.712, 1.355, 1.497, 1.499, 1.433, 1.117, 1.105, 1.079, 1.109, 1.141, 1.145, 1.2, 0.82, 0.866, 0.841, 0.795, 0.759, 0.741, 0.595, 0.535, 0.584, 0.671, 0.756, 0.673, 0.719, 0.837, 0.838, 0.855, 0.869, 0.964, 0.864, 0.702, 0.676, 0.656, 0.619, 0.591, 0.65, 0.612, 0.693, 0.542, 0.532, 0.568, 0.608, 0.666, 0.692, 0.707, 1.019, 1.205, 1.244, 1.322, 1.499, 1.725, 1.864, 1.92, 1.927, 1.95, 1.576, 1.381, 1.373, 1.375, 1.412, 1.256, 1.232, 1.235, 1.298, 1.368, 1.375, 1.394, 1.753, 1.835, 1.721, 1.71, 1.661, 1.59, 1.539, 1.487, 1.592, 1.641, 1.073, 0.814, 0.711, 0.7, 0.701, 0.716, 0.737, 0.697, 0.616, 0.569, 0.595, 0.593, 0.67, 0.676, 0.784, 0.831, 0.89, 1.079, 1.124, 1.107, 1.328], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.94, 82.14, 75.49, -46.73, -91.7, -85.73, -16.26, 45.0, 0.23, 14.53, 46.84, 26.4, 9.6, -31.61, -52.09, -56.64, -137.53, -45.09, -74.56, -15.17, -22.76, -135.05, -124.24, -66.51, -116.26, -151.26, -44.27, -49.75, 144.31, 380.55, 173.31, 170.31, 147.36, -118.45, -42.38, -58.03, 13.08, -39.07, -27.51, -16.11, 62.58, -0.11, -58.71, -21.99, 10.58, -17.64, 39.57, -60.14, -124.21, -157.69, -138.64, -226.01, -245.11, -186.3, -159.46, -140.06, -120.0, -91.42, -62.34, 24.73, 78.35, 84.04, 56.33, 21.18, 17.44, 34.02, -6.51, -84.39, -80.78, -67.51, -37.57, -17.81, 1.93, 5.25, 11.72, -31.27, -92.55, -142.75, -131.13, -117.43, -111.85, -97.8, -96.15, -86.13, 78.1, 102.4, 33.49, 91.22, 21.74, 18.05, 3.78, -35.01, -40.11, -31.2, -66.74, -107.54, -89.05, -16.35, 57.76, 7.58, -15.77, 0.39, -8.26, -22.5, -108.34, -143.55, 153.74, 181.05, 55.77, -85.34, -136.35, -118.31, -100.57, -145.16, -154.57, -133.21, -143.95, -130.09, -111.42, -99.79, -90.57, -108.56, -103.09, -92.14, -48.51, -64.02, -84.71, -127.15, -122.88, -166.49, -187.67, -170.77, -202.39, -164.49, -138.01, -122.32, -82.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7615, 0.9216, 5.6484, 3.7353, 0.1602, -1.4814, 0.487, -0.4164, -6.9322, -4.3939, -1.5699, 3.3439, 3.1348, 1.735, 3.6741, 5.1282, 0.1543, -3.1579, -1.2289, -2.1439, -5.3412, -5.2711, 0.9509, 0.317, 2.3923, -1.2327, -5.4711, -2.3256, -2.0031, -5.1829, -4.0062, -1.5528, -1.8662, 4.8513, 8.9342, 7.3132, 8.9482, 6.793, -4.8287, -0.78, 0.4823, 1.5873, -0.1572, 2.2508, 2.7287, 3.7855, 0.9509, -6.5672, -7.482, -2.8148, -7.9251, -3.4024, 2.0824, -4.4611, -4.3892, -5.5298, -11.4398, -14.5844, -13.3892, -16.8287, -14.7185, -12.8985, -13.6368, -13.508, -2.863, 0.4465, 2.5806, 3.3113, 1.5151, 0.0, 8.0501, 8.3333, 0.1815, -1.4706, 1.6667, 3.69, 3.6232, 3.1915, -6.9692, -9.5092, -11.3207, -13.7821, -13.7645, -13.4775, -13.9073, -11.1111, -5.7971, -2.9851, -5.6466, 6.7616, 1.5734, -3.7801, 1.2195, -6.6102, -0.8865, 2.0446, 3.4615, 2.3077, 1.4736, -0.6647, -2.8031, -1.4423, 4.5974, -5.6542, -7.7884, -3.0669, -5.5266, -1.4836, -3.436, -7.385, -4.7398, 15.5255, 12.4521, 3.7182, 0.8, -1.7751, -7.8358, -11.6071, -11.1321, -14.5251, -14.3646, -16.2011, -15.1685, -9.9404, -10.2564, -26.6447, -26.0647, -18.1132, -12.6984, -5.8233, -11.9433, -13.3333, -12.0702, -7.1896, -15.4839, -13.3333, -15.6733, -20.5298, -20.4396, -16.5919, -16.129, -11.5207], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -92.0, -92.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2304, -0.145, -0.3066, -0.5466, -0.571, -0.9571, -0.5298, -0.6952, -0.1992, -0.177, -1.1013, -0.7375, -0.4819, -1.1825, -1.1457, -0.6343, -0.7941, 1.1505, 2.4584, 1.4972, 2.4609, 1.7037, -1.4087, -0.1918, -0.7105, 0.0369, -0.172, -0.0566, 0.0787, 0.8506, -0.2286, -0.8802, -0.1229, 0.5949, -0.2336, 0.4868, -0.9798, -1.7662, -2.2682, -1.9171, -4.0364, -5.0131, -4.4591, -4.8225, -5.104, -5.0444, -4.5965, -3.985, -1.2102, 0.7606, 0.1422, -0.1276, -0.8401, -0.7996, -0.4331, -1.1719, -2.5713, -3.1668, -2.3551, -1.6646, -1.1648, -0.6771, -1.0771, -0.1963, -1.356, -2.5649, -3.2967, -3.1285, -2.9604, -2.8491, -2.7526, -2.7848, -2.9876, 1.0115, -0.0421, -1.1401, -0.0916, -1.4963, -0.9918, -1.2465, -1.4641, -1.474, -1.4313, -1.7711, -2.3186, -1.9118, -0.3999, 0.7283, -0.8088, -0.4835, -0.1513, -0.3672, -0.3936, -1.829, -1.4473, 3.7476, 2.7606, -0.1433, -1.5573, -1.8962, -2.1527, -2.1741, -3.4306, -4.0845, -3.5581, -4.1387, -4.1237, -4.1543, -4.0166, -4.3441, -4.8313, -4.7357, -4.3575, -2.78, -4.35, -4.5625, -5.1625, -4.3625, -5.745, -5.7075, -5.88, -6.7075, -6.35, -5.615, -5.93, -4.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.850534, 120.577105, 66.834656, 45.038242, 33.212948, 25.828718, 20.770105, 17.061238, 14.24177, 12.032574, 10.279281, 8.864717, 7.692589, 6.713677, 5.889423, 5.184837, 4.576052, 4.047149, 3.583459, 3.176049, 2.813378, 2.494245, 2.211256, 1.963396, 1.745426, 1.546094, 1.368353, 1.211268, 1.068597, 0.939165, 0.826128, 0.726839, 0.651435, 0.602432, 0.564682, 0.541541, 0.521409, 0.482807, 0.441157, 0.394188, 0.350711, 0.30835, 0.268331, 0.233155, 0.207231, 0.181473, 0.153621, 0.130697, 0.114889, 0.100093, 0.090121, 0.075087, 0.051504, 0.020972, -0.011437, -0.056556, -0.113494, -0.172822, -0.233378, -0.292725, -0.348391, -0.394637, -0.429136, -0.436823, -0.413659, -0.375148, -0.330599, -0.290192, -0.253707, -0.221234, -0.19683, -0.190567, -0.200594, -0.217357, -0.233223, -0.243494, -0.247114, -0.247053, -0.239217, -0.235049, -0.240696, -0.258972, -0.28421, -0.312735, -0.341518, -0.369208, -0.394083, -0.416119, -0.406705, -0.382471, -0.355487, -0.319387, -0.288582, -0.259624, -0.235764, -0.219568, -0.21112, -0.209419, -0.215598, -0.230445, -0.247552, -0.25503, -0.246266, -0.237798, -0.225992, -0.21082, -0.194817, -0.180548, -0.17794, -0.1823, -0.154281, -0.112478, -0.083807, -0.07464, -0.080243, -0.098071, -0.121875, -0.156888, -0.203198, -0.252002, -0.305256, -0.35822, -0.408344, -0.45302, -0.494489, -0.536169, -0.575047, -0.608408, -0.622981, -0.637802, -0.652097, -0.670595, -0.685857, -0.70981, -0.739077, -0.772202, -0.815055, -0.86055, -0.901325, -0.93893, -0.963096], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3701, 104.4115, 96.8961, 86.5246, 75.8622, 65.8555, 56.8384, 48.883, 41.9548, 35.9703, 30.8321, 26.4386, 22.6894, 19.4943, 16.7733, 14.4556, 12.4797, 10.7932, 9.3512, 8.1162, 7.0556, 6.1434, 5.3569, 4.6782, 4.0917, 3.5826, 3.1397, 2.754, 2.4169, 2.1214, 1.8623, 1.6352, 1.4385, 1.2713, 1.1299, 1.0123, 0.9141, 0.8278, 0.7505, 0.6792, 0.6135, 0.5525, 0.4957, 0.4432, 0.396, 0.3531, 0.3132, 0.2767, 0.2443, 0.2155, 0.1904, 0.1673, 0.1442, 0.1195, 0.0933, 0.0634, 0.028, -0.0122, -0.0564, -0.1037, -0.1526, -0.201, -0.2466, -0.2847, -0.3105, -0.3234, -0.3248, -0.3179, -0.3051, -0.2883, -0.27, -0.2541, -0.2434, -0.2382, -0.2372, -0.2385, -0.2402, -0.2416, -0.2411, -0.2399, -0.24, -0.2438, -0.2519, -0.2641, -0.2796, -0.2975, -0.3168, -0.3367, -0.3507, -0.357, -0.3567, -0.3493, -0.3371, -0.3216, -0.3045, -0.2875, -0.2722, -0.2596, -0.2508, -0.2468, -0.2469, -0.2485, -0.2481, -0.246, -0.242, -0.2358, -0.2276, -0.2182, -0.2101, -0.2046, -0.1945, -0.1781, -0.1592, -0.1423, -0.1299, -0.1235, -0.1232, -0.1299, -0.1446, -0.1661, -0.1939, -0.2268, -0.2631, -0.3011, -0.3398, -0.379, -0.4182, -0.4563, -0.4896, -0.5193, -0.5458, -0.5708, -0.5938, -0.617, -0.6414, -0.6676, -0.6971, -0.7298, -0.7641, -0.799, -0.8319], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5172, -1.4326, -2.4506, -2.514, -2.8748, -2.1655, -2.2669, -3.7052, -3.9761, -3.9247, -4.8403, -5.2657, -4.8623, -4.3946, -1.8095, 2.1111, 4.5853, 7.6542, 9.8997, 7.5284, 6.5253, 5.6999, 5.3479, 4.0932, 3.3636, 1.8898, 0.8265, -0.5533, -3.6599, -5.46, -4.1027, -5.0248, -4.2427, -3.6814, -4.6229, -5.6514, -6.6361, -10.1596, -13.901, -16.5959, -20.3142, -23.4075, -25.2675, -26.7934, -26.7067, -22.4006, -16.2856, -10.8857, -4.9228, -0.0838, 3.3171, 7.7954, 10.908, 10.5545, 8.4813, 6.6917, 4.1378, 1.2423, -0.7346, -4.104, -6.3582, -9.2921, -12.8763, -15.7384, -17.0931, -17.7436, -18.0143, -17.5141, -16.7126, -16.6184, -11.4149, -8.6731, -7.0749, -3.3531, -2.044, 0.2469, 2.2936, 3.7767, 4.4731, 4.5627, 3.5883, -0.3672, -3.0146, -2.8517, -4.2864, -6.0076, -6.581, -6.8322, -5.9549, -5.2348, -6.0713, -5.7242, 2.1399, 7.4714, 7.6536, 5.4938, 3.5616, 0.203, -3.8054, -7.9938, -12.728, -15.934, -19.8464, -24.988, -27.4419, -27.7325, -30.2458, -32.3462, -32.4531, -31.209, -26.7649, -24.7128, -23.4567, -22.1276, -19.9213, -20.9042, -21.6068, -22.938, -25.805, -28.4386, -29.9259, -32.1207, -31.1505], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1, 3.76, 20.31, 14.98, 0.63, -6.37, 1.95, -1.6, -24.1, -16.38, -6.33, 12.28, 11.76, 6.15, 13.14, 17.78, 0.61, -13.91, -5.8, -10.0, -30.0, -29.41, 6.38, 2.04, 14.56, -9.76, -39.13, -17.24, -14.61, -35.42, -28.89, -10.42, -12.24, 23.31, 36.31, 27.38, 31.84, 22.28, -12.45, -1.83, 1.13, 3.68, -0.37, 5.43, 6.51, 8.96, 2.1, -17.05, -20.8, -7.82, -22.82, -9.7, 6.32, -14.75, -14.33, -19.29, -32.91, -38.84, -34.85, -47.13, -43.01, -38.64, -43.4, -44.06, -7.71, 1.13, 6.56, 8.33, 3.59, 0.0, 21.74, 21.74, 0.44, -3.36, 3.64, 7.75, 7.75, 7.03, -20.38, -32.29, -35.64, -39.81, -38.97, -38.39, -40.38, -34.39, -20.51, -11.43, -24.03, 19.19, 4.35, -10.09, 3.03, -15.92, -2.2, 5.21, 8.82, 5.71, 3.58, -1.53, -6.16, -3.08, 8.79, -15.91, -20.15, -8.15, -16.41, -4.76, -11.52, -21.55, -14.08, 29.79, 22.34, 5.64, 1.14, -2.56, -12.88, -21.45, -19.87, -25.83, -25.83, -27.97, -26.05, -17.86, -18.71, -87.1, -86.44, -80.0, -64.0, -23.58, -38.56, -41.77, -38.19, -22.19, -40.98, -36.65, -42.09, -48.77, -48.77, -38.6, -37.29, -24.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, 0.0763, -0.1944, -0.272, 0.6941, 3.5168, 1.3498, 1.4871, 1.682, 1.4839, 0.9418, -0.3588, -0.4199, 0.7218, 1.1665, 0.8314, 0.4667, 0.6951, 0.7363, 0.6662, 0.0582, -0.0835, 0.0689, 0.031, 0.8062, 0.3258, 0.7569, 0.6558, 0.2952, -0.0911, 0.1607, 0.1659, -0.2442, 0.8303, 0.4517, 1.6656, 5.2979, 1.9, 2.1343, 2.588, 1.1085, -0.251, -0.1238, 1.6429, 0.2422, 0.1514, 0.2211, 2.9149, 1.0023, -0.054, 0.621, 0.9116, 0.8937, 2.6414, 0.7166, -0.3326, -0.702, -0.7642, -0.5562, -2.1585, -1.6876, -1.715, -1.5689, -1.2882, -0.7721, 0.2285, 3.5664, 4.0321, 3.2017, 2.5535, 1.1924, 0.6899, 1.4535, 0.1294, -0.7795, -1.078, -1.1288, -0.367, 0.1095, 0.857, 1.1726, 1.422, 0.8797, -0.1363, -1.2616, -1.3499, -1.1853, -1.1078, -0.7658, -0.8472, -0.5919, 4.2058, 3.4637, 1.5697, 2.7516, 1.4046, 1.5785, 1.035, 0.4137, -0.1825, 0.5173, -0.0718, -0.9116, -0.4385, 0.8527, 2.0809, 1.8551, 0.9258, 0.9078, 1.0424, 0.9506, 0.3791, -0.8536, 4.2183, 3.3228, 2.1839, -0.0853, -1.4016, -1.13, -0.9043, -0.9394, -1.6409, -1.2922, -1.429, -1.5892, -1.2407, -1.042, -0.1575, -0.9207, -1.1749, -0.807, 0.3797, 0.5683, -0.3272, -0.9458, -0.9392, -0.3694, -1.7309, -1.2336, -1.5288, -1.0033, -1.3028, -1.181, -0.2908], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1319, -0.9562, -0.9811, -0.9603, -0.8793, 0.0259, 0.0714, 0.1103, -0.2356, 0.3038, -1.3199, -1.293, -0.8625, -0.8024, 0.1832, -0.4962, -0.1725, -0.0916, -0.2963, -0.268, -0.5318, -0.526, -0.4719, -1.5915, -0.5705, -0.6084, -0.3248, -0.4259, -1.1307, -0.9762, -0.6752, -0.7192, -1.0309, -0.7431, -0.4333, -0.4487, 1.2661, 0.6708, -0.1274, 0.4246, -5.0867, -1.6768, -1.6972, -0.9631, -1.4295, -0.7828, -0.5656, -0.6744, -0.3252, -1.0374, -0.9033, -0.4651, -0.5321, -0.6036, -0.9651, -1.8165, -1.9881, -1.6051, -3.3756, -3.1478, -2.7758, -2.4075, -2.3109, -2.0796, -1.4646, -1.0575, -0.3907, 0.5696, 2.0145, 0.6244, -0.1926, -0.2993, -0.3272, -1.305, -4.0441, -2.5619, -2.217, -1.5047, -1.0282, -0.7259, -0.1629, -0.7049, -1.0494, -1.7686, -2.5971, -2.0918, -1.8283, -1.7508, -1.3594, -1.3419, -1.0371, -1.5319, 0.5948, -0.5572, 0.3279, -0.376, -1.0925, -0.7457, -1.6143, -0.9739, -0.9338, -1.4218, -1.8616, -1.8885, -1.1473, -0.1691, -0.6449, -1.0242, -0.5422, -0.5576, -0.6494, -1.5209, -1.8036, -2.5317, -0.2772, -0.6661, -1.8353, -2.2016, -1.78, -1.5043, -2.7894, -2.5409, -2.1922, -2.479, -2.2392, -1.7407, -1.592, -1.5575, -1.9207, -1.7249, -1.907, -1.5203, -1.2817, -1.4272, -1.9786, -1.8704, -2.3194, -2.3809, -2.1836, -2.9788, -2.8033, -2.4528, -1.781, -1.5908], "thermo_temp": [null, 1.362, 0.4378, 1.9456, 0.4378, 1.216, 1.6538, 0.7296, 1.2784, 1.4259, 1.8684, 0.7375, 1.1309, 1.0325, 0.7867, 0.6884, 1.5734, 3.4909, 1.2784, 1.3767, 1.9176, 1.18, 2.2617, 0.9342, 0.4425, 1.5734, 1.0325, 1.3275, 0.6392, 0.7867, 1.0325, 0.9342, 0.59, 0.4425, 0.5408, 1.6225, 1.4259, 0.9342, 1.1309, 1.0817, 1.4259, 0.885, 0.8359, 0.885, 0.7867, 1.5734, 0.885, 2.1142, 4.1301, 1.5242, 2.2617, 2.1634, 6.2444, 1.6717, 1.5734, 2.6551, 1.6717, 0.9342, 0.7867, 3.5893, 1.3275, 0.9834, 1.5242, 1.3767, 1.4259, 3.2451, 1.6818, 1.4839, 1.286, 0.8409, 2.8194, 0.9893, 1.0882, 0.6925, 0.742, 0.7914, 0.742, 1.286, 4.2539, 3.4624, 1.1871, 1.9291, 1.385, 0.9893, 1.7807, 1.5828, 3.7098, 1.4839, 1.0882, 1.1377, 1.1377, 1.5828, 1.3355, 2.1269, 1.9291, 1.6323, 1.3355, 0.742, 0.643, 0.643, 0.5936, 0.4946, 0.4452, 5.7378, 2.8689, 2.1269, 2.5721, 1.7807, 2.671, 1.7807, 2.028, 0.7914, 1.4511, 1.35, 0.95, 1.45, 2.0, 2.25, 2.5, 1.95, 1.45, 1.6, 1.6, 1.9, 0.95, 6.75, 3.6, 2.85, 1.75, 0.8, 0.65, 0.6, 1.85, 0.9, 0.9, 1.05, 0.65, 0.5, 0.55, 1.4, 1.0, 0.55, 1.1, 1.9, 1.85, 1.1, 1.0328, 0.9312, 1.95, 0.65, 0.95, 1.45, 1.8, 1.15, 0.6, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0487, 1.1977, 1.1141, 1.1171, 1.1017, 1.0445, 0.9797, 1.0877, 1.5246, 1.4798, 1.4611, 1.5441, 1.4779, 1.6204, 1.4956, 1.3042, 1.3531, 1.2948, 1.3008, 1.1805, 1.1089, 1.095, 1.0658, 0.9793, 0.8817, 0.8197, 0.9657, 1.0493, 1.0284, 1.047, 1.0533, 1.1211, 1.0782, 1.0341, 1.007, 0.9669, 1.0772, 1.0423, 1.2372, 1.7631, 1.7197, 1.8182, 1.881, 2.6743, 2.492, 2.325, 2.385, 2.2553, 2.0151, 1.7918, 2.1186, 1.9748, 1.7945, 1.7454, 1.6783, 1.6324, 1.9257, 1.8813, 1.8091, 1.714, 1.5552, 1.7851, 1.6404, 1.54, 1.3859, 1.2688, 1.182, 1.102, 1.1355, 1.7025, 2.0224, 1.8706, 1.8812, 1.791, 1.6452, 1.6699, 1.654, 2.0278, 1.9289, 1.7761, 1.66, 1.565, 1.5683, 1.5259, 1.6352, 1.6886, 1.6784, 1.6161, 1.4571, 1.3091, 1.188, 1.0799, 0.9735, 0.8774, 1.7611, 1.9626, 1.9924, 2.0978, 2.0402, 2.1549, 2.0868, 2.0761, 1.8426, 1.7714, 1.6948, 1.5594, 1.5395, 1.6232, 1.7372, 1.8759, 1.8893, 1.8095, 1.7714, 1.7402, 1.7693, 1.6203, 2.553, 2.7433, 2.7627, 2.5786, 2.2552, 1.9634, 1.7155, 1.7399, 1.5872, 1.4623, 1.3873, 1.2533, 1.1163, 1.0133, 1.0836, 1.0684, 0.9742, 0.997, 1.1612, 1.2865, 1.2526, 1.2126, 1.1614, 1.3048, 1.1858, 1.1429, 1.1987, 1.3081, 1.2793, 1.1558, 1.182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0052, 1.0687, 1.0346, 1.0996, 1.0129, 1.0052, 1.005, 0.9929, 0.9005, 0.9223, 0.9922, 1.005, 1.0653, 1.0248, 1.0499, 1.062, 1.0459, 0.9882, 0.9632, 0.9511, 0.957, 0.8264, 1.0185, 1.0185, 1.014, 1.0036, 0.8693, 0.9234, 0.9209, 0.9, 0.8836, 0.9097, 0.9524, 0.9756, 1.0823, 1.1103, 1.0361, 1.0703, 0.8275, 0.9461, 0.9696, 0.9899, 0.9625, 0.987, 1.0065, 0.9969, 0.997, 0.9626, 0.8946, 0.9368, 0.9489, 0.9271, 1.1342, 0.9647, 0.9539, 0.9302, 0.8613, 0.8237, 0.8176, 0.7922, 0.7593, 0.7963, 0.801, 0.7898, 0.853, 0.9214, 1.0251, 1.0201, 1.0045, 0.9912, 1.0951, 1.0497, 0.9012, 0.9473, 0.9615, 0.9867, 0.9888, 0.9889, 0.9813, 0.8943, 0.8017, 0.8078, 0.79, 0.8009, 0.7903, 0.8337, 1.017, 0.9428, 0.9436, 0.9248, 1.0179, 0.9541, 0.9731, 0.9601, 0.9511, 1.004, 1.0118, 1.0236, 1.0184, 0.9972, 0.9641, 0.9635, 0.9874, 1.0337, 0.9223, 0.9507, 0.9325, 0.9626, 0.9865, 0.9265, 0.9472, 0.9355, 1.0297, 1.0346, 1.0107, 0.9969, 0.9755, 0.9344, 0.8922, 0.8954, 0.8745, 0.847, 0.8433, 0.8908, 0.906, 0.8753, 0.644, 0.616, 0.684, 0.7904, 0.8007, 0.781, 0.8251, 0.8325, 0.788, 0.7989, 0.7963, 0.7167, 0.7283, 0.7416, 0.7972, 0.8142], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9912, 0.9751, 0.8966, 0.8147, 0.9426, 0.9864, 0.9813, 0.9843, 1.0521, 1.1019, 1.0836, 0.95, 0.9322, 0.9505, 0.9476, 0.9231, 0.9719, 1.1529, 1.0675, 1.0977, 1.129, 1.1285, 1.0258, 0.9594, 0.9123, 1.0073, 1.0848, 1.0949, 1.0504, 1.0786, 1.12, 1.0313, 1.0136, 0.9085, 0.7207, 0.8596, 0.8774, 0.8322, 0.9486, 0.991, 0.975, 0.901, 0.9608, 0.9625, 0.9446, 0.8947, 0.9443, 1.0265, 1.148, 1.0342, 1.0563, 1.0119, 1.0263, 1.0289, 1.054, 1.1494, 1.0894, 1.1739, 1.1696, 1.3473, 1.2697, 1.2133, 1.2372, 1.2097, 1.0001, 1.0376, 0.9658, 0.9284, 0.9599, 0.9712, 0.9211, 0.8849, 0.9335, 0.9473, 0.9518, 0.9278, 0.927, 0.9333, 1.079, 1.1123, 1.1151, 1.1533, 1.1602, 1.1575, 1.2074, 1.1614, 1.1364, 1.1175, 1.0972, 0.8495, 0.9038, 1.0218, 0.9689, 1.042, 1.0061, 0.9777, 0.9488, 0.9627, 0.9391, 0.9652, 1.0118, 0.9918, 0.9499, 1.0887, 1.0805, 1.0446, 1.1074, 1.0449, 1.0598, 1.0684, 1.1013, 0.8528, 0.8994, 0.9182, 0.9647, 1.0235, 1.0686, 1.1226, 1.1307, 1.1431, 1.1461, 1.174, 1.1944, 1.1681, 1.1111, 1.4211, 1.5243, 1.5589, 1.368, 1.1287, 1.1182, 1.1863, 1.2313, 1.1654, 1.1446, 1.2275, 1.1843, 1.2254, 1.201, 1.2728, 1.2263, 1.1435], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 121697.08, 85318.11, 36720.73, 23866.13, 186665.85, 399533.59, 269272.32, 241964.63, 510690.52, 397507.41, 232380.72, 199183.48, 161259.99, 251212.86, 240814.62, 187362.54, 173982.13, 167966.0, 99932.12, 53811.94, 44320.95, 30098.94, 23847.56, -25528.48, 37917.51, 23032.05, 69959.28, 54603.88, -95085.55, -52926.96, -19158.17, -103611.62, -86724.57, 23774.86, 10783.09, 405171.46, 1084037.09, 680762.86, 703447.25, 389910.43, -1829986.53, -1396659.11, -1270912.84, -921221.81, -816601.68, -695372.03, -587099.92, 272738.01, 93225.09, 15507.43, 144676.54, 228691.9, 100447.71, 354573.8, 34534.06, -74891.31, -157325.26, -103193.72, -630966.38, -601647.2, -487482.23, -444106.92, -398470.02, -335157.75, -254844.21, -76978.23, 717122.07, 1057052.96, 831853.84, 639114.35, 423009.84, 357250.35, 322470.08, 246581.41, -227381.28, -246461.48, -193989.28, -152677.51, -107735.54, -60685.28, -77804.52, 28307.9, -38068.03, -103078.27, -158197.0, -135597.43, -116226.37, -99622.6, -85390.8, -73192.12, -71307.66, 2343519.32, 1662580.83, 1290125.22, 1377256.72, 738759.37, 785429.36, 565375.25, 370935.12, 297227.2, 230392.41, 130577.55, 61928.71, 119806.35, 481244.05, 1137793.51, 657499.72, 664608.44, 668427.98, 488587.87, 358892.36, 71273.0, 100725.32, 11148736.85, 8362540.16, 5678666.81, 4399791.94, 3709184.19, 3158254.32, 2712790.81, 1911821.49, 1365052.76, 1282525.14, 943392.01, 837515.17, 717870.15, 645651.04, 460279.44, 309233.54, 265057.32, 297818.44, 519984.3, 44195.32, -61164.55, -175717.62, 45371.95, -547975.27, -574901.57, -615345.75, -1087660.1, -807072.33, -442953.35, -436110.79, 125793.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1333, 1.101, 0.4316, -1.2127, -1.3426, -1.5111, -0.4124, 0.0458, -0.5667, -0.3343, 0.0147, -0.3442, -0.6097, -0.665, -0.8678, -0.9317, -1.2698, -0.8629, -0.6392, -0.1856, -0.22, -1.0657, -0.4831, -0.1942, -0.8715, -0.8174, -0.2581, -0.2864, 1.4898, 1.6545, 0.6478, 1.5267, 0.6023, -1.8045, -0.5716, -1.0964, -0.3724, -0.6158, -0.5704, -0.3712, 0.4929, -0.5581, -1.094, -0.2667, 0.3307, -0.5249, 0.1401, -1.2904, -2.0051, -1.8637, -1.431, -3.3466, -3.9541, -3.3404, -3.5775, -3.6131, -3.3853, -2.7927, -2.1148, 0.5305, 2.338, 1.5431, 0.9474, -0.0466, -0.0824, 0.1046, -0.4612, -1.7127, -2.42, -1.7213, -1.0301, -0.5515, -0.1088, -0.533, 0.2016, -1.1142, -2.3953, -3.246, -3.1916, -3.0717, -2.7848, -2.5301, -2.1418, -2.1356, 1.9093, 0.9979, -0.0099, 0.9806, -0.5218, -0.1385, -0.6171, -1.1191, -1.3541, -1.5113, -1.9705, -2.3041, -1.8725, -0.4495, 0.6935, -0.826, -0.5042, -0.2399, -0.5681, -0.7451, -2.0582, -1.6622, 3.1257, 2.0604, -0.7708, -2.0095, -2.2531, -2.4054, -2.3163, -3.09, -3.5875, -3.2437, -3.7725, -3.5063, -3.3725, -3.1788, -3.515, -3.8162, -3.675, -3.17, -1.6775, -3.2875, -3.2262, -3.2695, -1.8974, -2.8039, -2.7189, -2.9414, -3.4602, -2.9114, -2.3027, -2.5264, -1.4439], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 949989.055, 683222.5335, 445343.9524, 355622.7416, 276346.1049, 141480.2649, 24207.1335, 170102.2086, -46381.533, -276450.3236, -507925.0399, -237715.1663, -196678.2028, -252534.5711, -232926.184, -287130.3574, -200648.3279, -172686.4783, -167675.363, -162042.1565, -114528.5294, -179674.7678, -417754.6539, -463557.1134, -450080.9861, -443833.9748, -365872.5133, -470020.2311, -520690.0876, -563016.792, -573305.4041, -700370.8056, -616770.156, -421747.4411, -523049.2188, -481517.0449, -420752.0766, -389840.6734, 75343.3204, -327281.296, -529754.6979, -353072.3922, -589882.4381, -657073.5098, -506679.3179, -456058.9485, -633394.8117, -605220.3298, -549575.4286, -464204.4886, -895344.3373, -1293506.2448, -1444880.729, -1273813.8812, -879587.4698, -770077.4751, -971159.703, -1332914.0008, -1496963.2395, -1621538.9712, -1489153.6499, -1615946.8394, -1665048.8861, -1533768.1127, -1413037.9679, -1302008.9081, -1138223.1194, -926017.5296, -714190.5469, -446176.0006, -19536.5116, -52023.0831, -167242.9691, -332976.7037, -406503.592, -508065.6488, -510737.1628, -302128.209, -295738.7816, -244495.4844, -182873.6262, -91226.1928, -9801.2807, -110000.827, -85034.5115, -125218.0488, -230097.8918, -310325.6666, -343282.1503, -343633.3087, -284461.2627, -279064.9806, -166715.9137, -212810.5764, 402376.3617, 306295.748, 205499.5906, -8830.4041, -648243.468, -914350.6569, -1182907.22, -1241980.8161, -1269848.5467, -1418850.8868, -1561538.6598, -1552543.3536, -1334514.6853, -833263.3042, -103722.363, -78932.5086, 86760.8591, 374215.5749, 340371.3506, 73236.5467, -328700.8318, -161250.5036, 3716694.0148, 5738822.367, 4880517.6141, 3421862.8633, 2629259.2692, 1939784.3873, 1354075.9382, 721760.8209, -279744.7061, -756806.9433, -1081606.3572, -885137.0801, -724296.2776, -285554.5522, -442304.1341, -656187.345, -728906.3071, -358714.5023, 231947.6453, 11762.8331, -547328.1511, -888222.3826, -210223.3062, -624686.0974, -617278.6317, -1096954.7886, -1936645.7876, -3188596.4147, -2688019.0115, -2395994.8534, -1373941.6406], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.39, 65.84, 67.52, 71.8, 63.73, 64.08, 67.29, 67.61, 62.17, 62.11, 63.08, 67.32, 67.41, 70.18, 75.56, 80.13, 71.52, 58.37, 61.62, 55.91, 43.56, 34.01, 45.7, 46.0, 53.49, 43.87, 35.71, 40.24, 41.12, 34.84, 37.33, 49.81, 48.78, 57.35, 69.89, 64.84, 64.6, 69.53, 53.42, 57.46, 57.75, 59.87, 56.74, 60.22, 61.57, 68.76, 67.49, 63.69, 58.26, 65.12, 61.35, 63.0, 72.9, 68.47, 67.48, 65.81, 63.02, 60.65, 60.64, 41.43, 42.68, 46.87, 43.98, 45.3, 55.44, 52.06, 59.83, 59.93, 62.05, 58.32, 69.58, 70.75, 60.72, 61.05, 64.34, 63.55, 63.22, 59.45, 52.14, 45.85, 39.16, 42.17, 44.42, 45.38, 37.03, 36.37, 53.4, 51.72, 54.81, 73.44, 78.5, 72.19, 74.97, 63.51, 55.18, 51.89, 49.56, 49.02, 51.44, 50.37, 48.09, 52.33, 54.77, 54.62, 45.35, 43.29, 44.11, 44.44, 44.42, 45.45, 45.76, 69.14, 74.29, 69.93, 67.46, 64.91, 62.78, 59.89, 59.08, 58.17, 58.13, 59.05, 61.2, 63.15, 66.38, 45.82, 23.91, 26.82, 35.2, 41.34, 39.9, 34.22, 36.36, 47.83, 36.48, 32.36, 31.73, 26.34, 37.75, 44.64, 44.86, 51.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8294, -12.0599, 80.4633, 188.8324, -29.8188, 14.3775, 93.7136, 23.245, -46.6819, 8.4033, -33.0677, 109.4833, 4.4164, -69.1394, -26.4705, -29.2593, -9.1556, -54.8, -65.4987, -64.6466, -86.4878, 26.9703, 127.6827, -13.1785, 135.7148, 4.3896, 163.6809, 143.7493, 30.5267, 131.4141, -66.8535, 40.0442, 77.3445, 414.6457, 1410.1137, 143.1726, -15.5513, 400.0027, 496.7183, 28.2523, -10.1885, 213.8079, 23.5484, -26.5837, 7.0946, 383.3341, 109.2515, -42.3318, -73.7749, -35.1674, -10.9376, 62.024, -72.3641, -5.5884, 38.0304, -59.8943, 137.9273, -30.4094, 14.1685, -91.3481, -33.883, -45.7707, -58.284, 45.5177, 161.247, -34.4841, -49.9069, -5.6985, -36.188, -41.0762, -58.052, -50.9667, 418.3196, -14.1107, -70.1698, -67.2478, -28.683, -73.1433, -78.1831, -53.0249, -48.2985, -56.0038, -34.7088, -29.1256, -67.895, 72.1463, -77.6145, 46.0436, 222.7324, 2703.3092, 687.6231, 102.9696, 300.9687, 148.0044, 693.6081, 298.0363, 166.3192, 82.8245, 223.0417, 122.6815, 51.0741, 100.3549, 201.3132, 1.9491, -42.4864, 122.2096, 25.9832, -5.5508, 3.8146, -30.0665, -5.1443, 3038.0633, 900.5067, 329.578, 295.7325, 8.5209, -59.692, -81.0865, 62.6377, 57.9917, 13.8884, -26.0631, -51.762, -25.0503, 53.0688, -90.5519, -87.4941, -57.5856, -34.5542, -11.7585, 124.4358, 188.8097, -51.805, -27.4772, -5.1364, 237.39, 59.084, 345.6302, 312.7669, 140.446, -0.7469, 125.4222], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 15.48, 17.64, 16.16, 16.0, 16.67, 16.71, 16.96, 16.75, 16.34, 15.39, 15.26, 15.07, 15.07, 14.92, 15.1, 13.96, 13.25, 13.11, 13.1, 12.69, 12.82, 10.13, 10.74, 10.7, 9.54, 9.22, 12.98, 14.08, 14.92, 15.32, 15.94, 22.79, 23.74, 23.89, 24.09, 24.04, 24.02, 23.94, 24.33, 24.41, 24.5, 24.83, 24.71, 25.13, 25.2, 26.27, 24.54, 23.61, 23.51, 25.05, 25.22, 20.75, 19.39, 19.32, 18.74, 19.19, 19.66, 24.72, 25.91, 25.69, 25.72, 25.87, 25.59, 25.35, 25.42, 26.0, 26.07, 26.42, 26.66, 24.24, 23.61, 23.6, 23.79, 24.97, 26.14, 26.47, 26.16, 21.1, 18.37, 18.31, 18.31, 17.85, 30.16, 30.56, 30.7, 29.81, 30.69, 30.54, 30.44, 30.42, 30.25, 30.22, 29.86, 29.3, 28.6, 29.48, 30.2, 31.61, 31.66, 31.69, 31.76, 31.77, 22.52, 22.3, 36.46, 36.56, 39.17, 39.81, 39.77, 39.69, 39.68, 40.35, 40.4, 40.4, 40.54, 39.32, 38.4, 37.74, 37.63, 37.57, 37.61, 37.8, 38.52, 40.07, 25.0, 25.0, 21.69, 23.57, 23.58, 23.61, 24.55, 24.1, 24.81, 24.56, 26.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8339, 0.6906, 0.3063, 0.322, 0.2875, 0.5594, 0.6575, 0.4935, 0.5409, 0.6215, 0.5264, 0.4631, 0.4532, 0.4045, 0.3979, 0.2927, 0.4175, 0.3728, 0.5016, 0.4884, 0.2455, 0.3711, 0.4608, 0.2777, 0.3094, 0.4767, 0.4386, 0.9457, 1.1408, 0.8502, 1.0121, 0.7604, 0.116, 0.3777, 0.2899, 0.4468, 0.408, 0.4238, 0.466, 0.6269, 0.4322, 0.3389, 0.5064, 0.6236, 0.4575, 0.585, 0.3225, 0.1975, 0.1339, 0.2243, -0.111, -0.2356, -0.0764, -0.103, -0.0992, -0.0358, 0.1046, 0.263, 0.8, 1.0656, 0.876, 0.7307, 0.5221, 0.5021, 0.5293, 0.353, 0.0916, -0.0106, 0.1439, 0.2889, 0.397, 0.4978, 0.4244, 0.5776, 0.336, 0.1177, -0.0127, 0.023, 0.0552, 0.0854, 0.1132, 0.138, 0.139, 0.9921, 0.7556, 0.5403, 0.7182, 0.4366, 0.5118, 0.4262, 0.3415, 0.3008, 0.2806, 0.2016, 0.1241, 0.2217, 0.5131, 0.7249, 0.4384, 0.505, 0.5568, 0.4991, 0.4729, 0.2052, 0.2628, 1.0973, 0.862, 0.4051, 0.2223, 0.1954, 0.1834, 0.2115, 0.0438, -0.0237, 0.0653, -0.0324, 0.0298, 0.0591, 0.1068, 0.055, -0.0285, 0.006, 0.1094, 0.4474, 0.1108, 0.0819, -0.0379, 0.1294, -0.1711, -0.1565, -0.1905, -0.3613, -0.2468, -0.0745, -0.1237, 0.1564], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7884, 5.719, 5.6302, 5.158, 4.9746, 4.9656, 5.0269, 5.0213, 5.0321, 4.8657, 5.1258, 5.2531, 5.025, 4.8595, 4.7352, 4.4477, 4.0448, 4.0349, 4.1914, 4.2717, 4.4136, 3.3252, 2.831, 2.7458, 2.7144, 2.4909, 2.5589, 2.6843, 2.8507, 2.9511, 2.3233, 1.9194, 1.8397, 1.7794, 5.5241, 8.5365, 8.1867, 7.8772, 7.5431, 7.9485, 8.0009, 7.9612, 7.8489, 7.8601, 7.6843, 7.4737, 7.2373, 7.1621, 7.5771, 7.7161, 7.8195, 5.7973, 3.5229, 3.2719, 3.754, 4.2803, 4.7423, 6.0587, 7.5918, 8.6509, 9.5383, 10.5585, 11.4169, 12.1199, 12.2945, 12.3521, 12.6982, 12.6473, 12.5459, 12.4813, 12.4813, 12.0466, 11.4711, 11.4564, 11.587, 11.4459, 11.1484, 10.8737, 10.6517, 11.0283, 9.3168, 8.2399, 6.4196, 7.4178, 8.2959, 7.2441, 7.9044, 8.341, 8.5815, 8.9906, 10.1719, 10.1306, 10.2548, 10.2243, 10.4452, 10.4817, 10.3633, 10.1157, 9.94, 9.8228, 9.8797, 10.132, 10.2543, 9.926, 7.4544, 7.7396, 7.8773, 5.8475, 5.9069, 6.0266, 6.5628, 6.9074, 13.4233, 12.913, 12.6618, 12.5969, 12.7417, 13.3209, 14.0594, 14.9057, 15.9792, 16.9318, 18.0328, 19.0006, 19.6505, 20.2895, 18.8761, 12.0522, 8.9577, 8.6247, 8.2716, 8.8831, 5.3571, 5.9137, 6.3759, 7.7043, 8.8573, 10.1093, 11.83, 13.285, 14.3292, 15.3997, 16.0198], "mkt_dynamics": [-1.345495, -1.323403, -1.302432, -0.988857, -0.518084, -0.050726, 0.569146, 0.777033, 0.977219, 0.91409, 0.670329, 0.472947, 0.171553, 0.095647, 0.027117, -0.026472, 0.133912, 0.354002, 0.393367, 0.492887, 0.595369, 0.448788, 0.301063, 0.157918, -0.254095, -0.284017, -0.038921, 0.092822, 0.314905, 0.371058, 0.321919, 0.279114, 0.103451, -0.186944, -0.495458, -0.692185, -0.594139, -0.631485, -0.364693, -0.209061, -0.480565, -0.556215, -0.723615, -0.966112, -1.083895, -0.826273, -0.838053, -0.138979, 0.635644, 0.993438, 1.449065, 1.351408, 1.018167, 0.650287, 0.270253, -0.040344, -0.20094, -0.294067, -0.347192, -0.242989, -0.274855, -0.385104, -0.416848, -0.544119, -0.568567, -0.274738, -0.184473, -0.497925, -0.676457, -1.116252, -1.404952, -1.45248, -1.523094, -1.570925, -1.611337, -1.589827, -1.546264, -1.311144, -0.696716, -0.001983, 0.578226, 0.969188, 0.90854, 0.687057, 0.642338, 0.502482, 0.442745, 0.24819, -0.02456, -0.188798, -0.371862, -0.335194, -0.395923, -0.365522, -0.447869, -0.609603, -0.700304, -0.939673, -1.096744, -1.180182, -1.175923, -1.054801, -0.961448, -0.344066, 0.215006, 0.538699, 1.044246, 0.908838, 0.835456, 0.835862, 0.666312, 0.499943, 0.242106, -0.00455, -0.301421, -0.451574, -0.437681, -0.25913, -0.170318, -0.003311, 0.053628, 0.05352, 0.266179, 0.060658, -0.115463, 0.198218, 0.478133, 0.807296, 0.919792, 0.412336, -0.18674, -0.575845, -0.83211, -1.006178, -1.067453, -1.122662, -1.122931, -1.07016, -1.001167, -1.016015, -1.12828, -1.244299, -1.354729, -1.039109, -0.758753, -0.462002, -0.312051, -0.296551, -0.306136, -0.323536, -0.352291, -0.545337, -0.599114, -0.746834, -0.865569, -0.75871], "market_activity_top_line": [32.323562, 32.181405, 32.029519, 31.972823, 31.947927, 31.965919, 32.287997, 32.602544, 32.925933, 32.833212, 32.33062, 32.084385, 31.970228, 31.846136, 31.758632, 31.669723, 31.661677, 31.713441, 31.903557, 32.070728, 32.493573, 32.588632, 32.090396, 31.887763, 31.716282, 31.731565, 31.809095, 31.779121, 31.874057, 32.044506, 32.005172, 31.88389, 31.826527, 31.793514, 31.754648, 31.694015, 31.662768, 31.6224, 31.614153, 31.606539, 31.540665, 31.501753, 31.481663, 31.417374, 31.357527, 31.33289, 31.297679, 31.611826, 32.578799, 32.9787, 33.519549, 33.568717, 32.437553, 32.284684, 32.020964, 31.889552, 31.76893, 31.733575, 31.71625, 31.78368, 31.748795, 31.658887, 31.649522, 31.699392, 31.661696, 31.798665, 31.633154, 31.521717, 31.381051, 31.267421, 31.023609, 30.725472, 30.47161, 30.204049, 29.931624, 29.674016, 29.457703, 29.287687, 29.297654, 29.895688, 30.72997, 31.056429, 30.799219, 30.380429, 30.148401, 30.017998, 29.552142, 29.074743, 28.918136, 28.812288, 28.748146, 28.722426, 28.675459, 28.710215, 28.626127, 28.480396, 28.294031, 28.118303, 27.95151, 27.792589, 27.642284, 27.496128, 27.345716, 27.460492, 27.762166, 27.963317, 28.378809, 28.098517, 27.841307, 27.677029, 27.534035, 27.320892, 27.123597, 27.003463, 26.85683, 26.743263, 26.730956, 26.797152, 26.763375, 26.88, 27.03, 26.96, 26.836667, 26.641947, 26.556363, 27.273333, 28.093333, 27.796667, 27.08, 26.716958, 26.580176, 26.448815, 26.242123, 26.001178, 25.794056, 25.55035, 25.327503, 25.117748, 24.924348, 24.712452, 24.472289, 24.242688, 24.042366, 23.944409, 23.741291, 23.525807, 23.270805, 23.067133, 22.771418, 22.480757, 22.180096, 21.825778, 21.496945, 21.218865, 20.929064, 20.719155], "market_activity_min_gap": [-4.858517, -5.445838, -5.875283, -4.842593, -3.713368, -2.921686, -1.956198, -1.475484, -1.128863, -0.966723, -1.058058, -1.387562, -2.125029, -2.690571, -3.143239, -3.361789, -2.216517, -1.116561, -0.804009, -0.368963, -0.019131, 0.140962, 0.152154, -0.07907, -1.125291, -0.898576, -0.013752, 0.228462, 0.185372, 0.239783, 0.14899, -0.022777, -0.284489, -0.74693, -1.107698, -1.636182, -1.547488, -1.592717, -1.056888, -0.721787, -1.359769, -1.629475, -1.494706, -2.066891, -2.425597, -2.092097, -1.901693, -0.830384, -0.218415, -0.004173, 0.393864, 0.646028, 0.410047, 0.300992, -1.220776, -1.609482, -1.626942, -1.238923, -0.902396, -0.263051, -0.430202, -0.716733, -0.4731, -0.040099, -0.062266, 0.152645, -0.401852, -2.104586, -3.871786, -4.710108, -7.287148, -9.803708, -10.933279, -11.913155, -12.556372, -12.399659, -11.579365, -10.101382, -7.936361, -5.132156, -3.594786, -2.897118, -2.760629, -2.483324, -2.192719, -1.992994, -3.350877, -5.786585, -6.816347, -6.513498, -5.331632, -3.541777, -3.180447, -2.268363, -2.076129, -2.650991, -4.961743, -6.66356, -7.803907, -8.093811, -8.094732, -7.986317, -7.925065, -5.341454, -4.063078, -3.540405, -3.183626, -3.115681, -2.66901, -2.136386, -1.802624, -2.66451, -3.314369, -4.307248, -5.388836, -5.667801, -4.203899, -2.451869, -2.341382, -1.88183, -1.174299, -0.606107, -0.40887, -1.473988, -2.651075, 0.08732, 0.495505, 0.316987, -0.145459, -2.088447, -5.16222, -6.766875, -8.599162, -9.928255, -10.468216, -11.584872, -11.857328, -11.759146, -11.260947, -11.299144, -11.872361, -12.275109, -12.088644, -10.020747, -10.272957, -10.705592, -11.821155, -11.794608, -13.845947, -15.021947, -16.068298, -17.948864, -18.973674, -18.590687, -18.409458, -15.822204], "market_activity": [null, null, null, null, -30.412, -26.668975, -8.454213, 14.877544, 31.539597, 39.870623, 22.287687, -1.564182, -23.645041, -36.92987, -36.129835, -33.122993, -28.154721, -20.538411, -6.268905, 10.359597, 29.280624, 38.741137, 30.078693, 15.048547, -6.399527, -17.970813, -11.291657, -5.616528, 3.980061, 14.790705, 15.991128, 11.155414, 3.395957, -5.091247, -9.762348, -11.052799, -10.6606, -10.2793, -8.3563, -5.8307, -6.178725, -7.275637, -8.436119, -11.138484, -13.615167, -15.496459, -16.908354, -3.237027, 22.482311, 35.341981, 41.771815, 44.986733, 31.622991, 14.541296, -10.175777, -25.146689, -22.317494, -19.159447, -12.935199, -4.525399, 1.011775, 1.353988, 1.469769, 1.679509, 0.84298, 7.07044, 3.886895, -2.442403, -9.167476, -18.635788, -28.286844, -40.423672, -51.596636, -63.696218, -73.824409, -80.973355, -86.196752, -86.981801, -78.863751, -42.20305, 2.9993, 25.600475, 36.901062, 37.909906, 11.726628, -11.478461, -35.258955, -54.825603, -64.978851, -69.006276, -62.098813, -48.286556, -37.617278, -25.925639, -19.715795, -18.310597, -21.197299, -28.146174, -34.605312, -38.868356, -42.502828, -46.640614, -50.893107, -46.351229, -27.987239, -6.586095, 15.096703, 19.404626, 6.963663, -7.289468, -26.120609, -35.840155, -41.438002, -42.879801, -43.387276, -41.364263, -36.089481, -28.749191, -22.80812, -10.59356, 4.250745, 8.355547, 6.562349, -3.151926, -13.424113, 12.349819, 30.275734, 39.238692, 38.042021, 3.592286, -28.662807, -47.424579, -54.746764, -56.372457, -59.657454, -66.036727, -70.439863, -73.741682, -76.176691, -78.334095, -82.295848, -87.223074, -90.636487, -89.662343, -88.422922, -87.616861, -88.782755, -92.195378, -96.097689, -98.048844, -99.024422, -99.512211, -99.756106, -99.878053, -99.939026, -99.969513], "market_activity_raw": [null, null, null, null, -30.412, -22.92595, 9.76055, 38.2093, 48.20165, 48.20165, 4.70475, -25.41605, -45.7259, -50.2147, -35.3298, -30.11615, -23.18645, -12.9221, 8.0006, 26.9881, 48.20165, 48.20165, 21.41625, 0.0184, -27.8476, -29.5421, -4.6125, 0.0586, 13.57665, 25.60135, 17.19155, 6.3197, -4.3635, -13.57845, -14.43345, -12.34325, -10.2684, -9.898, -6.4333, -3.3051, -6.52675, -8.37255, -9.5966, -13.84085, -16.09185, -17.37775, -18.32025, 10.4343, 48.20165, 48.20165, 48.20165, 48.20165, 18.25925, -2.5404, -34.89285, -40.1176, -19.4883, -16.0014, -6.71095, 3.8844, 6.54895, 1.6962, 1.58555, 1.88925, 0.00645, 13.2979, 0.70335, -8.7717, -15.89255, -28.1041, -37.9379, -52.5605, -62.7696, -75.7958, -83.9526, -88.1223, -91.42015, -87.76685, -70.7457, -5.54235, 48.20165, 48.20165, 48.20165, 38.91875, -14.45665, -34.68355, -59.03945, -74.39225, -75.1321, -73.0337, -55.19135, -34.4743, -26.948, -14.234, -13.50595, -16.9054, -24.084, -35.09505, -41.06445, -43.1314, -46.1373, -50.7784, -55.1456, -41.80935, -9.62325, 14.81505, 36.7795, 23.71255, -5.4773, -21.5426, -44.95175, -45.5597, -47.03585, -44.3216, -43.89475, -39.34125, -30.8147, -21.4089, -16.86705, 1.621, 19.09505, 12.46035, 4.76915, -12.8662, -23.6963, 38.12375, 48.20165, 48.20165, 36.84535, -30.85745, -60.9179, -66.18635, -62.06895, -57.99815, -62.94245, -72.416, -74.843, -77.0435, -78.6117, -80.4915, -86.2576, -92.1503, -94.0499, -88.6882, -87.1835, -86.8108, -89.94865, -95.608, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-0.860632, -1.016067, -1.13812, -1.144914, -1.122752, -1.027336, -0.020081, 0.964051, 1.917704, 1.665649, 0.21556, -0.396537, -0.675498, -0.900629, -0.936923, -0.987715, -0.786658, -0.54464, 0.163355, 0.790431, 2.091746, 2.384188, 0.994629, 0.501338, 0.135916, 0.225055, 0.443553, 0.302747, 0.519925, 0.938203, 0.670182, 0.156011, -0.176537, -0.269547, -0.330187, -0.347128, -0.272017, -0.225196, -0.065178, 0.009198, -0.121546, -0.255117, -0.308382, -0.449964, -0.624115, -0.753743, -0.777707, 0.192199, 3.021506, 4.167315, 5.766147, 5.855599, 2.394424, 1.885514, 1.063706, 0.695828, 0.434494, 0.369526, 0.361553, 0.564494, 0.516666, 0.325721, 0.296044, 0.365464, 0.24091, 0.549335, 0.094851, -0.126347, -0.342093, -0.514519, -0.982306, -1.486791, -1.879531, -2.355983, -2.826044, -3.205314, -3.520537, -3.546095, -3.124793, -1.045, 2.01633, 3.371486, 2.539853, 1.319118, 0.640868, 0.488621, -0.636476, -1.717477, -1.76957, -1.62182, -1.501481, -1.365261, -1.16189, -0.691711, -0.578946, -0.451746, -0.529904, -0.664026, -0.825794, -0.920169, -1.229583, -1.635925, -1.983221, -1.896497, -1.057705, -0.446117, 0.86141, -0.058645, -0.635521, -0.619479, -0.555967, -0.782208, -1.052354, -0.987632, -0.934914, -0.916936, -0.900876, -0.837762, -0.882622, -0.334011, 0.36395, 0.344693, 0.09577, -0.129687, -0.132628, 2.078803, 4.673983, 3.468517, 0.866044, -0.384659, -0.768739, -1.139692, -1.658384, -1.735466, -1.839566, -2.121427, -2.214902, -2.446676, -2.579809, -2.793098, -3.113879, -3.434822, -3.708566, -3.831277, -4.230371, -4.599323, -4.849798, -4.813362, -5.139838, -5.385011, -5.584134, -5.910863, -6.168872, -6.491523, -6.789647, -6.164305], "market_activity_roc": [null, null, null, null, -1.162109, -0.669598, 0.806999, 1.969551, 3.06125, 2.71318, 0.132009, -1.589321, -2.90259, -3.006334, -1.769184, -1.292411, -0.96512, -0.416675, 0.456333, 1.266209, 2.627454, 2.759685, 0.585637, -0.570505, -2.392138, -2.629957, -0.876589, -0.340701, 0.497457, 0.986214, 0.616418, 0.329679, -0.149118, -0.783261, -0.782761, -0.59552, -0.514536, -0.538204, -0.442439, -0.276002, -0.385636, -0.381524, -0.419084, -0.5985, -0.580641, -0.536043, -0.584416, 0.618931, 3.894669, 5.252659, 7.099153, 6.190376, -0.433552, -2.104437, -4.470779, -5.002172, -2.061262, -1.707029, -0.951608, -0.331996, -0.06338, -0.23536, -0.210391, -0.265193, -0.274338, 0.441513, -0.051716, -0.5605, -0.886387, -1.670649, -1.926918, -2.52602, -2.898058, -3.400894, -3.519852, -3.422099, -3.327382, -3.033904, -2.118061, 0.747024, 4.318962, 6.0392, 5.125206, 1.621441, -1.892514, -3.343691, -4.049054, -4.297787, -4.080697, -4.016624, -2.720601, -1.211763, -0.839186, -0.354269, -0.424441, -0.842652, -1.330155, -2.061677, -2.356648, -2.415019, -2.303479, -2.212705, -2.167303, -1.194912, 0.433691, 1.699108, 3.777897, 2.323429, 0.285068, -1.023798, -2.976777, -2.767495, -2.57786, -2.433664, -2.45952, -2.114239, -1.447599, -0.764017, -0.347975, 0.511295, 1.118718, 0.607706, 0.273852, -0.885614, -1.752264, 1.162214, 4.682646, 4.334218, 1.971795, -2.039996, -5.386178, -4.84897, -3.094081, -2.679122, -2.957542, -3.396995, -3.485313, -3.397654, -3.371738, -3.279399, -3.376622, -3.483831, -3.538636, -3.107919, -2.987044, -2.957102, -3.209173, -3.663803, -4.085174, -4.442143, -4.687027, -5.381488, -5.59681, -5.61321, -5.640336, -5.070257], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.624, 5.9592, 8.9346, 3.1414, 3.1992, 7.4006, 3.0685, -6.5273, -5.657, -5.934, 0.6032, 2.6114, -1.4634, -0.2543, 1.5649, -0.8364, -2.2762, -2.2934, -3.3223, -3.2173, -5.865, -2.015, -3.1763, 0.6965, 0.205, -6.643, -2.5159, 0.1508, -4.6793, -3.6394, 1.2919, -0.007, 12.1012, 15.6444, 6.5298, 9.4292, 2.6166, -11.7549, -4.9443, -6.2264, -2.3542, -3.0023, -2.3853, -1.1486, 2.9739, -2.1633, -4.1542, 0.2997, 3.0157, -1.2084, 1.9687, -4.3431, -6.6413, -7.4718, -4.7076, -10.6839, -11.6861, -7.2939, -7.2921, -6.8831, -5.3674, -1.6617, 1.9918, 13.4783, 17.1932, 11.4427, 7.4384, 2.3906, 1.6905, 2.0804, -1.9583, -7.2265, -8.5856, -4.3556, -0.8281, 1.4836, 3.4525, 1.3715, 4.7073, -1.1117, -5.3401, -7.2975, -6.3245, -5.4812, -4.7504, -4.117, -3.5681, -3.517, 17.3446, 10.664, 4.9175, 8.1531, 1.3807, 2.722, 0.5044, -1.5562, -2.4321, -2.9138, -4.5793, -5.936, -3.1599, 4.5934, 8.947, 1.5314, 2.7832, 3.6774, 1.8784, 0.952, -5.4583, -3.6905, 14.6636, 8.6784, -1.4574, -4.5997, -4.7318, -4.6209, -3.8141, -6.5555, -7.2068, -4.9632, -6.3121, -4.7685, -4.1327, -3.053, -4.1279, -5.4842, -4.753, -2.1693, 6.466, -0.7488, -1.637, -3.776, 0.0641, -4.9538, -4.7006, -5.1919, -7.3423, -5.7133, -1.7102, -2.6782, 3.9189], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.372359, 0.429535, 0.446719, 0.121717, -0.066744, -0.208703, -0.062057, 0.122777, 0.096888, 0.138496, 0.171817, 0.09486, 0.008849, -0.056719, -0.120871, -0.173341, -0.283999, -0.270866, -0.284213, -0.20439, -0.1498, -0.269045, -0.282197, -0.224677, -0.299307, -0.331059, -0.234642, -0.200752, 0.044221, 0.279173, 0.42962, 0.527239, 0.595797, 0.34674, 0.270389, 0.157658, 0.145936, 0.115744, 0.100048, 0.0638, 0.156005, 0.117995, 0.028516, 0.010079, 0.066358, 0.018931, 0.062041, -0.048831, -0.194994, -0.324774, -0.427758, -0.57524, -0.667197, -0.725888, -0.768959, -0.797298, -0.817401, -0.790313, -0.695753, -0.382999, -0.072399, 0.102189, 0.17832, 0.18394, 0.186177, 0.20199, 0.133227, -0.04277, -0.249775, -0.363267, -0.380543, -0.342081, -0.268639, -0.242379, -0.147599, -0.194427, -0.324003, -0.489923, -0.60023, -0.662614, -0.69335, -0.692466, -0.672858, -0.649503, -0.236739, 0.060455, 0.178019, 0.322285, 0.332346, 0.387311, 0.3684, 0.297667, 0.216347, 0.138496, 0.0155, -0.139346, -0.200944, -0.087624, 0.11926, 0.10536, 0.124312, 0.166191, 0.17212, 0.164842, 0.003314, -0.084629, 0.232664, 0.430841, 0.405583, 0.256492, 0.106158, -0.028447, -0.121396, -0.271193, -0.363431, -0.387067, -0.506045, -0.593665, -0.652416, -0.67161, -0.688283, -0.711607, -0.707245, -0.668384, -0.507741, -0.496769, -0.509344, -0.579373, -0.555114, -0.621258, -0.658638, -0.684192, -0.713099, -0.707159, -0.66566, -0.634746, -0.489943], "smi": [null, null, null, 0.085, 0.1171, 0.1508, 0.1873, 0.2173, 0.241, 0.2572, 0.2736, 0.2831, 0.296, 0.302, 0.3005, 0.2825, 0.268, 0.261, 0.2605, 0.267, 0.2815, 0.3015, 0.307, 0.3005, 0.285, 0.279, 0.2875, 0.29, 0.29, 0.304, 0.3095, 0.306, 0.31, 0.311, 0.313, 0.309, 0.2785, 0.244, 0.2085, 0.157, 0.1115, 0.073, 0.047, 0.0355, 0.031, 0.034, 0.039, 0.0685, 0.112, 0.164, 0.224, 0.29, 0.335, 0.3675, 0.391, 0.408, 0.4185, 0.3995, 0.359, 0.319, 0.2675, 0.207, 0.167, 0.144, 0.1275, 0.127, 0.1255, 0.123, 0.12, 0.101, 0.0875, 0.079, 0.069, 0.0565, 0.0475, 0.026, 0.014, 0.0115, 0.0195, 0.046, 0.0825, 0.123, 0.1525, 0.172, 0.185, 0.191, 0.192, 0.1875, 0.1755, 0.151, 0.118, 0.086, 0.0665, 0.0615, 0.066, 0.071, 0.074, 0.075, 0.075, 0.073, 0.0695, 0.061, 0.051, 0.0625, 0.0805, 0.1085, 0.1435, 0.1665, 0.1835, 0.1915, 0.194, 0.195, 0.195, 0.169, 0.1335, 0.0945, 0.0595, 0.047, 0.043, 0.0475, 0.068, 0.092, 0.1185, 0.143, 0.1645, 0.203, 0.2565, 0.3005, 0.331, 0.349, 0.348, 0.343, 0.3365, 0.332, 0.3305, 0.304, 0.2505, 0.196, 0.1525, 0.122, 0.1, 0.08, 0.06, 0.052, 0.049, 0.049, 0.05, 0.058, 0.064, 0.068, 0.07, 0.07, 0.07, 0.058, 0.041, 0.031], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.124605, -15.027118, -15.831625, -12.512778, -10.442397, -10.058759, -5.349137, -5.466857, -4.270382, -7.712838, -8.473542, -7.419787, -7.447515, -8.411057, -11.908684, -12.224155, -9.345084, -6.385323, -9.494013, -8.425552, -6.850771, -5.672672, -9.863625, -10.299536, -11.958496, -8.873283, -7.496032, -11.439216, -11.828796, -10.736445, -15.047832, -14.819502, -16.849497, -17.220293, -17.112048, -19.384011, -12.834608, -15.438272, -14.558482, -15.682623, -19.779077, -19.412975, -16.7012, -20.627662, -22.334659, -23.049877, -22.185762, -18.728154, -16.566068, -14.88661, -9.259908, -9.328002, -16.985689, -16.558031, -16.871097, -14.824875, -11.724243, -12.404478, -12.833108, -12.379121, -12.559813, -15.722015, -15.018914, -12.217988, -11.797755, -12.28122, -12.750545, -15.104768, -13.554456, -15.407368, -20.109953, -20.426682, -20.78398, -19.817424, -20.124674, -19.66647, -18.898806, -16.318621, -6.573019, -3.220951, -2.389192, -1.752646, -2.086142, -3.106975, 0.360625, -1.144474, 1.936654, -0.161298, 0.136018, -1.714088, -0.292857, -2.581029, -2.894815, 1.337738, -4.271615, -10.141708, -12.797924, -14.614243, -14.235837, -14.672568, -16.581078, -16.085354, -16.105227, -4.776385, -8.68314, -9.558443, -7.704718, -13.013611, -14.669611, -16.059471, -17.269927, -21.279255, -22.935887, -24.080709, -25.828376, -26.096215, -19.703564, -14.868032, -16.02948, -18.151583, -17.820259, -18.91894, -17.591538, -24.331951, -25.41441, -13.082739, -18.770357, -27.527977, -30.867561, -30.611881, -34.249545, -36.763239, -35.837998, -36.3376, -35.011878, -35.52293, -33.178298, -37.718974, -38.908195, -42.522261, -43.173281, -45.966207, -43.727458, -40.656198, -47.093428, -47.230417, -47.092831, -47.41556, -48.605285, -50.606013, -49.266102, -48.333005, -48.383254, -45.42438, -47.055387, -44.967363], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8c1b355f-887b-401a-a25c-7a4dd7c387cf/", "share_image": "https://sharemaestro.com/terminal/8c1b355f-887b-401a-a25c-7a4dd7c387cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}