{"ticker": {"uuid": "8c1b3a33-4921-424c-9af2-3a008fcb1cee", "symbol": "FDEM", "name": "FIDELITY EMERGING MARKETS MULTIFACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDEM rose 17.44%, moving from 31.59 to 37.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.10"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 37.3899, "low": 36.5, "close": 37.1, "volume": 2817540}, "trend_line": 32.735023, "activity_lines": {"activity_5": 36.308333, "activity_10": 35.589455, "activity_20": 34.419185, "activity_30": 33.740272}, "trend_signal": 1, "fair_value": 25.723531, "relative_strength": 5.695228, "rate_of_change": 0.6879224099138203, "market_dynamics": 0.470601, "expectation": {"probability": 58.2682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.758878, "high": 20.210763, "low": 19.714576, "close": 20.1576, "volume": 16364}, "trend_line": 19.451157, "activity_lines": {"activity_5": 19.88798, "activity_10": 19.88064, "activity_20": 19.70806, "activity_30": 19.624326}, "trend_signal": 1, "fair_value": 20.639853, "relative_strength": -2.350997, "rate_of_change": 0.27647854285754203, "market_dynamics": 0.622754, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.38567, "high": 20.962452, "low": 20.38567, "close": 20.5186, "volume": 16545}, "trend_line": 19.520883, "activity_lines": {"activity_5": 20.113233, "activity_10": 19.999904, "activity_20": 19.794154, "activity_30": 19.693193}, "trend_signal": 1, "fair_value": 20.654943, "relative_strength": -2.913646, "rate_of_change": 0.3584671081519873, "market_dynamics": 0.743557, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.57494, "high": 20.57494, "low": 19.682729, "close": 19.8089, "volume": 45684}, "trend_line": 19.563787, "activity_lines": {"activity_5": 20.057173, "activity_10": 19.973427, "activity_20": 19.811182, "activity_30": 19.711775}, "trend_signal": 1, "fair_value": 20.66625, "relative_strength": -4.778733, "rate_of_change": 0.2197851398422912, "market_dynamics": 0.865247, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.799882, "high": 20.11531, "low": 19.799882, "close": 20.0342, "volume": 36330}, "trend_line": 19.591927, "activity_lines": {"activity_5": 20.07524, "activity_10": 19.991629, "activity_20": 19.848869, "activity_30": 19.742124}, "trend_signal": 1, "fair_value": 20.676207, "relative_strength": -5.716287, "rate_of_change": 0.14383718244324037, "market_dynamics": 0.857259, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.079243, "high": 20.277512, "low": 19.8269, "close": 20.0477, "volume": 28765}, "trend_line": 19.62373, "activity_lines": {"activity_5": 20.066453, "activity_10": 20.007924, "activity_20": 19.884583, "activity_30": 19.771529}, "trend_signal": 1, "fair_value": 20.68436, "relative_strength": -4.518809, "rate_of_change": 0.1623270646118681, "market_dynamics": 0.715193, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.034249, "high": 21.052634, "low": 20.002706, "close": 20.7044, "volume": 31734}, "trend_line": 19.683447, "activity_lines": {"activity_5": 20.263453, "activity_10": 20.142555, "activity_20": 19.979746, "activity_30": 19.841249}, "trend_signal": 1, "fair_value": 20.696991, "relative_strength": -3.671804, "rate_of_change": 0.30431013879625685, "market_dynamics": 0.716801, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.439802, "high": 20.863378, "low": 20.331655, "close": 20.5119, "volume": 31419}, "trend_line": 19.736593, "activity_lines": {"activity_5": 20.359833, "activity_10": 20.229664, "activity_20": 20.048217, "activity_30": 19.894698}, "trend_signal": 1, "fair_value": 20.707401, "relative_strength": -5.105091, "rate_of_change": 0.2700035212328315, "market_dynamics": 0.845938, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.701093, "high": 21.349883, "low": 20.701093, "close": 21.274, "volume": 16795}, "trend_line": 19.81566, "activity_lines": {"activity_5": 20.710693, "activity_10": 20.443255, "activity_20": 20.18461, "activity_30": 19.993885}, "trend_signal": 1, "fair_value": 20.721972, "relative_strength": -2.632805, "rate_of_change": 0.4006111895807042, "market_dynamics": 1.080852, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.449099, "high": 21.449099, "low": 20.484791, "close": 20.7128, "volume": 17406}, "trend_line": 19.85377, "activity_lines": {"activity_5": 20.776813, "activity_10": 20.527905, "activity_20": 20.25703, "activity_30": 20.051765}, "trend_signal": 1, "fair_value": 20.732435, "relative_strength": -3.085248, "rate_of_change": 0.19232263775215988, "market_dynamics": 1.249598, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.800262, "high": 20.836311, "low": 20.420215, "close": 20.4532, "volume": 14401}, "trend_line": 19.877497, "activity_lines": {"activity_5": 20.71116, "activity_10": 20.544467, "activity_20": 20.295744, "activity_30": 20.090438}, "trend_signal": 1, "fair_value": 20.739104, "relative_strength": -4.072792, "rate_of_change": 0.11950878850717492, "market_dynamics": 0.996009, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.43972, "high": 20.43972, "low": 19.935036, "close": 20.0047, "volume": 178177}, "trend_line": 19.87875, "activity_lines": {"activity_5": 20.468973, "activity_10": 20.468535, "activity_20": 20.285279, "activity_30": 20.098645}, "trend_signal": 1, "fair_value": 20.744314, "relative_strength": -4.238233, "rate_of_change": 0.006303610560214871, "market_dynamics": 0.768776, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.953058, "high": 20.394657, "low": 19.953058, "close": 20.3085, "volume": 27153}, "trend_line": 19.88208, "activity_lines": {"activity_5": 20.3747, "activity_10": 20.450618, "activity_20": 20.301818, "activity_30": 20.126371}, "trend_signal": 1, "fair_value": 20.749953, "relative_strength": -3.501678, "rate_of_change": 0.016751556310121506, "market_dynamics": 0.328778, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.308501, "high": 20.836257, "low": 20.308501, "close": 20.647, "volume": 19614}, "trend_line": 19.91561, "activity_lines": {"activity_5": 20.40682, "activity_10": 20.498067, "activity_20": 20.34722, "activity_30": 20.17572}, "trend_signal": 1, "fair_value": 20.760265, "relative_strength": -4.240456, "rate_of_change": 0.16864432695171985, "market_dynamics": 0.118103, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.430757, "high": 20.723655, "low": 20.214463, "close": 20.5581, "volume": 9205}, "trend_line": 19.955873, "activity_lines": {"activity_5": 20.451107, "activity_10": 20.514115, "activity_20": 20.381138, "activity_30": 20.217171}, "trend_signal": 1, "fair_value": 20.769657, "relative_strength": -3.400916, "rate_of_change": 0.20216804807886624, "market_dynamics": -0.057988, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.333215, "high": 21.333215, "low": 20.65393, "close": 20.7695, "volume": 46938}, "trend_line": 20.001597, "activity_lines": {"activity_5": 20.576173, "activity_10": 20.559073, "activity_20": 20.431551, "activity_30": 20.269663}, "trend_signal": 1, "fair_value": 20.779096, "relative_strength": -2.221301, "rate_of_change": 0.22912553111557624, "market_dynamics": -0.073879, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.883398, "high": 21.011911, "low": 20.343367, "close": 20.6585, "volume": 18162}, "trend_line": 20.05858, "activity_lines": {"activity_5": 20.643153, "activity_10": 20.570725, "activity_20": 20.467678, "activity_30": 20.312044}, "trend_signal": 1, "fair_value": 20.79216, "relative_strength": 0.219516, "rate_of_change": 0.28489225135372387, "market_dynamics": -0.103352, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.681468, "high": 20.709006, "low": 20.250122, "close": 20.4428, "volume": 13875}, "trend_line": 20.08888, "activity_lines": {"activity_5": 20.594647, "activity_10": 20.543995, "activity_20": 20.480201, "activity_30": 20.336833}, "trend_signal": 1, "fair_value": 20.801442, "relative_strength": -0.108641, "rate_of_change": 0.15105755242893784, "market_dynamics": -0.222537, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.286807, "high": 20.396962, "low": 19.954232, "close": 20.335, "volume": 27658}, "trend_line": 20.131267, "activity_lines": {"activity_5": 20.501253, "activity_10": 20.49892, "activity_20": 20.479622, "activity_30": 20.352711}, "trend_signal": 1, "fair_value": 20.804863, "relative_strength": -1.051808, "rate_of_change": 0.21099732787493133, "market_dynamics": -0.328935, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.050006, "high": 20.552952, "low": 20.050006, "close": 20.3074, "volume": 12489}, "trend_line": 20.180623, "activity_lines": {"activity_5": 20.41946, "activity_10": 20.4659, "activity_20": 20.47384, "activity_30": 20.364075}, "trend_signal": 1, "fair_value": 20.808753, "relative_strength": -1.561785, "rate_of_change": 0.2451708578501269, "market_dynamics": -0.571216, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.451959, "high": 20.525395, "low": 19.703828, "close": 19.7075, "volume": 18740}, "trend_line": 20.201023, "activity_lines": {"activity_5": 20.154413, "activity_10": 20.331178, "activity_20": 20.407383, "activity_30": 20.333551}, "trend_signal": 0, "fair_value": 20.807401, "relative_strength": -2.070759, "rate_of_change": 0.10108706753006902, "market_dynamics": -0.80813, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.433122, "high": 21.103801, "low": 19.433122, "close": 19.6728, "volume": 27410}, "trend_line": 20.203467, "activity_lines": {"activity_5": 19.9486, "activity_10": 20.203705, "activity_20": 20.338306, "activity_30": 20.299472}, "trend_signal": 0, "fair_value": 20.81089, "relative_strength": 0.150404, "rate_of_change": 0.0120983971950359, "market_dynamics": -1.022322, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.699294, "high": 20.589709, "low": 19.615301, "close": 20.5238, "volume": 71425}, "trend_line": 20.234263, "activity_lines": {"activity_5": 20.092167, "activity_10": 20.236995, "activity_20": 20.352584, "activity_30": 20.320138}, "trend_signal": 0, "fair_value": 20.811724, "relative_strength": -1.247812, "rate_of_change": 0.1524292835482084, "market_dynamics": -0.98908, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.653938, "high": 20.718194, "low": 20.286573, "close": 20.4843, "volume": 52300}, "trend_line": 20.249967, "activity_lines": {"activity_5": 20.217167, "activity_10": 20.259187, "activity_20": 20.363076, "activity_30": 20.33627}, "trend_signal": 0, "fair_value": 20.810629, "relative_strength": -2.731063, "rate_of_change": 0.07761093151751092, "market_dynamics": -0.881897, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.507052, "high": 21.209285, "low": 20.507052, "close": 21.0413, "volume": 26448}, "trend_line": 20.291533, "activity_lines": {"activity_5": 20.51788, "activity_10": 20.385611, "activity_20": 20.4234, "activity_30": 20.387324}, "trend_signal": 1, "fair_value": 20.809714, "relative_strength": -2.319199, "rate_of_change": 0.20526453203602527, "market_dynamics": -0.460372, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.186391, "high": 21.342443, "low": 20.975261, "close": 21.0028, "volume": 21687}, "trend_line": 20.32532, "activity_lines": {"activity_5": 20.756833, "activity_10": 20.496249, "activity_20": 20.47526, "activity_30": 20.433212}, "trend_signal": 1, "fair_value": 20.807997, "relative_strength": -3.43892, "rate_of_change": 0.16650787301284842, "market_dynamics": -0.001624, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.112965, "high": 21.360813, "low": 20.984452, "close": 21.2446, "volume": 24204}, "trend_line": 20.366283, "activity_lines": {"activity_5": 20.990033, "activity_10": 20.646609, "activity_20": 20.545602, "activity_30": 20.49252}, "trend_signal": 1, "fair_value": 20.805246, "relative_strength": -3.071856, "rate_of_change": 0.20153680237259666, "market_dynamics": 0.327591, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.112959, "high": 21.324089, "low": 20.978203, "close": 21.0946, "volume": 31964}, "trend_line": 20.407857, "activity_lines": {"activity_5": 21.068447, "activity_10": 20.75904, "activity_20": 20.599085, "activity_30": 20.539508}, "trend_signal": 1, "fair_value": 20.800453, "relative_strength": -3.851345, "rate_of_change": 0.2041315049977488, "market_dynamics": 0.595741, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.201436, "high": 21.976424, "low": 21.158443, "close": 21.6775, "volume": 52047}, "trend_line": 20.47063, "activity_lines": {"activity_5": 21.303107, "activity_10": 20.965602, "activity_20": 20.705308, "activity_30": 20.621421}, "trend_signal": 1, "fair_value": 20.797354, "relative_strength": -3.356523, "rate_of_change": 0.3075923160378866, "market_dynamics": 0.855957, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.478171, "high": 21.865664, "low": 21.404363, "close": 21.7365, "volume": 109440}, "trend_line": 20.54305, "activity_lines": {"activity_5": 21.477887, "activity_10": 21.158482, "activity_20": 20.815229, "activity_30": 20.70309}, "trend_signal": 1, "fair_value": 20.797408, "relative_strength": -3.812088, "rate_of_change": 0.3537751402863568, "market_dynamics": 1.099284, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.824909, "high": 22.194197, "low": 21.806444, "close": 22.1665, "volume": 51976}, "trend_line": 20.620233, "activity_lines": {"activity_5": 21.749653, "activity_10": 21.40356, "activity_20": 20.961227, "activity_30": 20.807829}, "trend_signal": 1, "fair_value": 20.794982, "relative_strength": -2.111905, "rate_of_change": 0.3757134407987032, "market_dynamics": 1.260972, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.175744, "high": 22.175744, "low": 21.751063, "close": 21.9911, "volume": 58491}, "trend_line": 20.68135, "activity_lines": {"activity_5": 21.885373, "activity_10": 21.572038, "activity_20": 21.082361, "activity_30": 20.896272}, "trend_signal": 1, "fair_value": 20.786472, "relative_strength": -1.185178, "rate_of_change": 0.2963933530721957, "market_dynamics": 1.425115, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.991064, "high": 22.074154, "low": 21.667938, "close": 21.9726, "volume": 88533}, "trend_line": 20.729817, "activity_lines": {"activity_5": 21.96516, "activity_10": 21.695002, "activity_20": 21.192275, "activity_30": 20.979578}, "trend_signal": 1, "fair_value": 20.778937, "relative_strength": -2.917734, "rate_of_change": 0.23435123915993036, "market_dynamics": 1.434412, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.723308, "high": 21.723308, "low": 20.966269, "close": 21.5202, "volume": 93105}, "trend_line": 20.78686, "activity_lines": {"activity_5": 21.835613, "activity_10": 21.709369, "activity_20": 21.251179, "activity_30": 21.030571}, "trend_signal": 1, "fair_value": 20.766447, "relative_strength": -5.79799, "rate_of_change": 0.2751736785713071, "market_dynamics": 1.300308, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.520198, "high": 21.90795, "low": 21.215629, "close": 21.7835, "volume": 209385}, "trend_line": 20.84517, "activity_lines": {"activity_5": 21.80432, "activity_10": 21.752775, "activity_20": 21.331001, "activity_30": 21.09487}, "trend_signal": 1, "fair_value": 20.760453, "relative_strength": -5.393618, "rate_of_change": 0.2805137476271007, "market_dynamics": 1.30413, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.769481, "high": 22.388037, "low": 21.741784, "close": 22.148, "volume": 79332}, "trend_line": 20.91518, "activity_lines": {"activity_5": 21.891393, "activity_10": 21.848958, "activity_20": 21.439702, "activity_30": 21.178923}, "trend_signal": 1, "fair_value": 20.750278, "relative_strength": -5.023334, "rate_of_change": 0.3358571793849602, "market_dynamics": 1.299072, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.960923, "high": 22.54495, "low": 21.914762, "close": 22.2173, "volume": 83698}, "trend_line": 20.96561, "activity_lines": {"activity_5": 22.0028, "activity_10": 21.93692, "activity_20": 21.548439, "activity_30": 21.262931}, "trend_signal": 1, "fair_value": 20.738353, "relative_strength": -5.881712, "rate_of_change": 0.2411167391339792, "market_dynamics": 1.257222, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.295716, "high": 23.080359, "low": 21.877221, "close": 22.6927, "volume": 96205}, "trend_line": 21.038303, "activity_lines": {"activity_5": 22.257593, "activity_10": 22.093633, "activity_20": 21.695029, "activity_30": 21.374356}, "trend_signal": 1, "fair_value": 20.729823, "relative_strength": -3.427051, "rate_of_change": 0.3467249462333672, "market_dynamics": 1.41986, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.618851, "high": 23.08046, "low": 22.517297, "close": 22.8912, "volume": 78700}, "trend_line": 21.09221, "activity_lines": {"activity_5": 22.530547, "activity_10": 22.25738, "activity_20": 21.84981, "activity_30": 21.493898}, "trend_signal": 1, "fair_value": 20.731574, "relative_strength": -4.046283, "rate_of_change": 0.25623264385916666, "market_dynamics": 1.479172, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.895815, "high": 23.071226, "low": 22.330436, "close": 22.7493, "volume": 163818}, "trend_line": 21.160093, "activity_lines": {"activity_5": 22.6648, "activity_10": 22.37326, "activity_20": 21.978904, "activity_30": 21.600807}, "trend_signal": 1, "fair_value": 20.731609, "relative_strength": -5.388373, "rate_of_change": 0.3218392003493155, "market_dynamics": 1.637259, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.7943, "high": 22.923551, "low": 22.397315, "close": 22.7943, "volume": 111909}, "trend_line": 21.23813, "activity_lines": {"activity_5": 22.749667, "activity_10": 22.478907, "activity_20": 22.100656, "activity_30": 21.70624}, "trend_signal": 1, "fair_value": 20.731303, "relative_strength": -4.772757, "rate_of_change": 0.36879327515243865, "market_dynamics": 1.690792, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.96023, "high": 23.632802, "low": 22.616986, "close": 22.8118, "volume": 170198}, "trend_line": 21.3317, "activity_lines": {"activity_5": 22.79728, "activity_10": 22.576322, "activity_20": 22.209375, "activity_30": 21.807767}, "trend_signal": 1, "fair_value": 20.729555, "relative_strength": -4.478901, "rate_of_change": 0.44057551206250123, "market_dynamics": 1.724895, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.969561, "high": 23.182929, "low": 22.617039, "close": 22.7933, "volume": 217071}, "trend_line": 21.414527, "activity_lines": {"activity_5": 22.799093, "activity_10": 22.655451, "activity_20": 22.301385, "activity_30": 21.902064}, "trend_signal": 1, "fair_value": 20.731058, "relative_strength": -6.43965, "rate_of_change": 0.3882812902862791, "market_dynamics": 1.65721, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.65408, "high": 23.117922, "low": 22.65408, "close": 23.0066, "volume": 92285}, "trend_line": 21.49318, "activity_lines": {"activity_5": 22.8653, "activity_10": 22.75844, "activity_20": 22.402902, "activity_30": 22.004778}, "trend_signal": 1, "fair_value": 20.731024, "relative_strength": -5.721945, "rate_of_change": 0.3672880563740642, "market_dynamics": 1.388666, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.155046, "high": 23.442629, "low": 22.95513, "close": 23.1736, "volume": 148868}, "trend_line": 21.580363, "activity_lines": {"activity_5": 22.97948, "activity_10": 22.864767, "activity_20": 22.508313, "activity_30": 22.113192}, "trend_signal": 1, "fair_value": 20.732099, "relative_strength": -4.033498, "rate_of_change": 0.4056309955064796, "market_dynamics": 1.287414, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.284918, "high": 23.322026, "low": 22.477831, "close": 22.5706, "volume": 69086}, "trend_line": 21.6404, "activity_lines": {"activity_5": 22.864373, "activity_10": 22.836184, "activity_20": 22.546142, "activity_30": 22.177078}, "trend_signal": 1, "fair_value": 20.727281, "relative_strength": -4.945715, "rate_of_change": 0.2782019931731511, "market_dynamics": 0.718851, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.570564, "high": 22.718993, "low": 22.078891, "close": 22.234, "volume": 88677}, "trend_line": 21.692917, "activity_lines": {"activity_5": 22.65198, "activity_10": 22.738716, "activity_20": 22.544448, "activity_30": 22.215375}, "trend_signal": 1, "fair_value": 20.719406, "relative_strength": -3.243404, "rate_of_change": 0.24268035710985794, "market_dynamics": 0.129943, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.320168, "high": 23.071595, "low": 22.190291, "close": 22.9612, "volume": 66095}, "trend_line": 21.776863, "activity_lines": {"activity_5": 22.720507, "activity_10": 22.773164, "activity_20": 22.607299, "activity_30": 22.2972}, "trend_signal": 1, "fair_value": 20.718085, "relative_strength": -2.509459, "rate_of_change": 0.38697423679810977, "market_dynamics": -0.133159, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.090134, "high": 23.748792, "low": 22.886136, "close": 23.6653, "volume": 106236}, "trend_line": 21.887873, "activity_lines": {"activity_5": 23.01254, "activity_10": 22.930747, "activity_20": 22.728319, "activity_30": 22.419035}, "trend_signal": 1, "fair_value": 20.718142, "relative_strength": 0.006153, "rate_of_change": 0.5097612084899477, "market_dynamics": -0.25621, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.739523, "high": 23.860123, "low": 23.275679, "close": 23.7488, "volume": 152182}, "trend_line": 22.002587, "activity_lines": {"activity_5": 23.288493, "activity_10": 23.089438, "activity_20": 22.847826, "activity_30": 22.539094}, "trend_signal": 1, "fair_value": 20.722988, "relative_strength": -1.344773, "rate_of_change": 0.524098435695416, "market_dynamics": 0.076004, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.887928, "high": 24.759954, "low": 23.832267, "close": 24.6439, "volume": 65107}, "trend_line": 22.167133, "activity_lines": {"activity_5": 23.824467, "activity_10": 23.392702, "activity_20": 23.042998, "activity_30": 22.709502}, "trend_signal": 1, "fair_value": 20.733404, "relative_strength": 0.768592, "rate_of_change": 0.7478484234603933, "market_dynamics": 0.55052, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.695041, "high": 24.721851, "low": 24.119875, "close": 24.2581, "volume": 80924}, "trend_line": 22.319977, "activity_lines": {"activity_5": 24.09362, "activity_10": 23.592191, "activity_20": 23.18963, "activity_30": 22.844403}, "trend_signal": 1, "fair_value": 20.737678, "relative_strength": -0.747613, "rate_of_change": 0.6895072989366815, "market_dynamics": 0.787441, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.212597, "high": 24.37958, "low": 23.498279, "close": 23.7302, "volume": 90772}, "trend_line": 22.426857, "activity_lines": {"activity_5": 24.051867, "activity_10": 23.669402, "activity_20": 23.27519, "activity_30": 22.935385}, "trend_signal": 1, "fair_value": 20.736, "relative_strength": -2.442391, "rate_of_change": 0.4788535400372355, "market_dynamics": 0.661422, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.860092, "high": 24.138398, "low": 23.461187, "close": 23.7766, "volume": 113773}, "trend_line": 22.5366, "activity_lines": {"activity_5": 23.974313, "activity_10": 23.738015, "activity_20": 23.3568, "activity_30": 23.022465}, "trend_signal": 1, "fair_value": 20.735817, "relative_strength": -3.344247, "rate_of_change": 0.48933740470187914, "market_dynamics": 0.511492, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.869378, "high": 24.017807, "low": 23.581795, "close": 23.9807, "volume": 85141}, "trend_line": 22.63458, "activity_lines": {"activity_5": 23.957373, "activity_10": 23.829736, "activity_20": 23.447103, "activity_30": 23.115633}, "trend_signal": 1, "fair_value": 20.739602, "relative_strength": -3.968854, "rate_of_change": 0.43475945794840276, "market_dynamics": 0.329829, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.218628, "high": 24.57603, "low": 24.021117, "close": 24.1147, "volume": 88540}, "trend_line": 22.73831, "activity_lines": {"activity_5": 23.96964, "activity_10": 23.931147, "activity_20": 23.539706, "activity_30": 23.211125}, "trend_signal": 1, "fair_value": 20.741137, "relative_strength": -3.965719, "rate_of_change": 0.4582810902610023, "market_dynamics": 0.22853, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.011783, "high": 24.246916, "low": 23.851893, "close": 24.0732, "volume": 106588}, "trend_line": 22.832597, "activity_lines": {"activity_5": 24.003353, "activity_10": 23.996938, "activity_20": 23.61899, "activity_30": 23.297246}, "trend_signal": 1, "fair_value": 20.743962, "relative_strength": -4.015999, "rate_of_change": 0.41466142382613896, "market_dynamics": 0.29506, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.237446, "high": 24.566632, "low": 23.945976, "close": 24.5102, "volume": 56713}, "trend_line": 22.94645, "activity_lines": {"activity_5": 24.19506, "activity_10": 24.108744, "activity_20": 23.731057, "activity_30": 23.405479}, "trend_signal": 1, "fair_value": 20.75238, "relative_strength": -4.022871, "rate_of_change": 0.4986423576783617, "market_dynamics": 0.319589, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.472646, "high": 25.129796, "low": 24.453836, "close": 25.0554, "volume": 67247}, "trend_line": 23.059047, "activity_lines": {"activity_5": 24.5165, "activity_10": 24.291513, "activity_20": 23.886392, "activity_30": 23.54154}, "trend_signal": 1, "fair_value": 20.764372, "relative_strength": -2.744516, "rate_of_change": 0.49069463904002997, "market_dynamics": 0.49144, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.159168, "high": 25.159168, "low": 24.133991, "close": 24.2572, "volume": 332488}, "trend_line": 23.14307, "activity_lines": {"activity_5": 24.48662, "activity_10": 24.30388, "activity_20": 23.955402, "activity_30": 23.61884}, "trend_signal": 1, "fair_value": 20.774008, "relative_strength": -3.883276, "rate_of_change": 0.36438192783943746, "market_dynamics": 0.622585, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.773566, "high": 24.773566, "low": 23.936494, "close": 24.2195, "volume": 74905}, "trend_line": 23.211503, "activity_lines": {"activity_5": 24.42574, "activity_10": 24.300149, "activity_20": 24.013642, "activity_30": 23.688288}, "trend_signal": 1, "fair_value": 20.785229, "relative_strength": -3.12004, "rate_of_change": 0.2956954284803133, "market_dynamics": 0.543006, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.190422, "high": 24.43496, "low": 23.668428, "close": 23.7954, "volume": 99684}, "trend_line": 23.271647, "activity_lines": {"activity_5": 24.216507, "activity_10": 24.227025, "activity_20": 24.024704, "activity_30": 23.725958}, "trend_signal": 1, "fair_value": 20.793167, "relative_strength": -2.659206, "rate_of_change": 0.2591129062172367, "market_dynamics": 0.208039, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.817289, "high": 23.927116, "low": 22.629183, "close": 23.8989, "volume": 274381}, "trend_line": 23.335857, "activity_lines": {"activity_5": 24.060293, "activity_10": 24.181133, "activity_20": 24.04094, "activity_30": 23.766426}, "trend_signal": 1, "fair_value": 20.803237, "relative_strength": -2.182544, "rate_of_change": 0.2759151511708613, "market_dynamics": -0.163372, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.002365, "high": 24.689894, "low": 23.936528, "close": 24.5949, "volume": 118244}, "trend_line": 23.438347, "activity_lines": {"activity_5": 24.176833, "activity_10": 24.258718, "activity_20": 24.118197, "activity_30": 23.847655}, "trend_signal": 1, "fair_value": 20.822485, "relative_strength": -3.120177, "rate_of_change": 0.43919535502809914, "market_dynamics": -0.490029, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.698319, "high": 24.924046, "low": 24.378539, "close": 24.7777, "volume": 129054}, "trend_line": 23.538153, "activity_lines": {"activity_5": 24.385007, "activity_10": 24.354662, "activity_20": 24.2053, "activity_30": 23.934065}, "trend_signal": 1, "fair_value": 20.838331, "relative_strength": -3.64742, "rate_of_change": 0.4258235446381989, "market_dynamics": -0.596107, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.67016, "high": 24.68897, "low": 24.303352, "close": 24.388, "volume": 73774}, "trend_line": 23.61282, "activity_lines": {"activity_5": 24.42858, "activity_10": 24.36526, "activity_20": 24.24765, "activity_30": 23.988894}, "trend_signal": 1, "fair_value": 20.847762, "relative_strength": -5.298653, "rate_of_change": 0.31721690312743756, "market_dynamics": -0.546709, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.143385, "high": 24.387923, "low": 23.738958, "close": 23.7889, "volume": 132625}, "trend_line": 23.665207, "activity_lines": {"activity_5": 24.26122, "activity_10": 24.261962, "activity_20": 24.224288, "activity_30": 24.000254}, "trend_signal": 1, "fair_value": 20.855031, "relative_strength": -3.526011, "rate_of_change": 0.22185829562076667, "market_dynamics": -0.669677, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.788929, "high": 24.293806, "low": 23.635529, "close": 24.1911, "volume": 113172}, "trend_line": 23.715153, "activity_lines": {"activity_5": 24.22836, "activity_10": 24.23696, "activity_20": 24.231827, "activity_30": 24.034182}, "trend_signal": 1, "fair_value": 20.867946, "relative_strength": -5.503315, "rate_of_change": 0.21105245350273946, "market_dynamics": -0.768636, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.376923, "high": 25.003433, "low": 24.376923, "close": 24.6617, "volume": 119734}, "trend_line": 23.77417, "activity_lines": {"activity_5": 24.332887, "activity_10": 24.303324, "activity_20": 24.278329, "activity_30": 24.09525}, "trend_signal": 1, "fair_value": 20.886587, "relative_strength": -4.804411, "rate_of_change": 0.2488577661716994, "market_dynamics": -0.770763, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.851523, "high": 26.199466, "low": 24.743118, "close": 26.0286, "volume": 160730}, "trend_line": 23.88348, "activity_lines": {"activity_5": 24.888593, "activity_10": 24.625373, "activity_20": 24.450266, "activity_30": 24.240697}, "trend_signal": 1, "fair_value": 20.913416, "relative_strength": 0.029138, "rate_of_change": 0.4597847159332887, "market_dynamics": -0.331483, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.943107, "high": 26.227884, "low": 25.480821, "close": 25.9526, "volume": 155156}, "trend_line": 23.988757, "activity_lines": {"activity_5": 25.335573, "activity_10": 24.901396, "activity_20": 24.60411, "activity_30": 24.374188}, "trend_signal": 1, "fair_value": 20.939517, "relative_strength": -0.412672, "rate_of_change": 0.4407942226174785, "market_dynamics": 0.182149, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.189984, "high": 26.189984, "low": 25.182063, "close": 25.6584, "volume": 283398}, "trend_line": 24.083643, "activity_lines": {"activity_5": 25.58018, "activity_10": 25.092418, "activity_20": 24.723702, "activity_30": 24.481907}, "trend_signal": 1, "fair_value": 20.960948, "relative_strength": -2.52143, "rate_of_change": 0.3955436290425507, "market_dynamics": 0.652962, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.639407, "high": 25.757589, "low": 25.155381, "close": 25.3926, "volume": 117195}, "trend_line": 24.170287, "activity_lines": {"activity_5": 25.611553, "activity_10": 25.20124, "activity_20": 24.811312, "activity_30": 24.566356}, "trend_signal": 1, "fair_value": 20.979919, "relative_strength": -4.196203, "rate_of_change": 0.3597628481704356, "market_dynamics": 0.790083, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.240721, "high": 25.351784, "low": 24.889592, "close": 25.0129, "volume": 117810}, "trend_line": 24.237163, "activity_lines": {"activity_5": 25.43626, "activity_10": 25.213867, "activity_20": 24.854844, "activity_30": 24.620718}, "trend_signal": 1, "fair_value": 21.000046, "relative_strength": -4.507328, "rate_of_change": 0.2766868262673116, "market_dynamics": 0.578264, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.060359, "high": 25.183762, "low": 24.585731, "close": 24.88, "volume": 89644}, "trend_line": 24.294043, "activity_lines": {"activity_5": 25.193253, "activity_10": 25.194731, "activity_20": 24.879831, "activity_30": 24.662192}, "trend_signal": 1, "fair_value": 21.018916, "relative_strength": -3.508222, "rate_of_change": 0.23468093192260003, "market_dynamics": 0.283981, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.041362, "high": 25.478019, "low": 24.593788, "close": 24.7376, "volume": 144647}, "trend_line": 24.366277, "activity_lines": {"activity_5": 24.979353, "activity_10": 25.147844, "activity_20": 24.886975, "activity_30": 24.690808}, "trend_signal": 1, "fair_value": 21.034417, "relative_strength": -8.189377, "rate_of_change": 0.29733214846125733, "market_dynamics": 0.006761, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.66163, "high": 24.832496, "low": 23.978167, "close": 24.0636, "volume": 236637}, "trend_line": 24.427263, "activity_lines": {"activity_5": 24.621787, "activity_10": 24.972055, "activity_20": 24.826961, "activity_30": 24.671281}, "trend_signal": 1, "fair_value": 21.04746, "relative_strength": -8.550972, "rate_of_change": 0.2502885442860219, "market_dynamics": -0.157432, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.196541, "high": 24.576149, "low": 24.195877, "close": 24.3769, "volume": 140722}, "trend_line": 24.474453, "activity_lines": {"activity_5": 24.474973, "activity_10": 24.848235, "activity_20": 24.796832, "activity_30": 24.668031}, "trend_signal": 1, "fair_value": 21.066696, "relative_strength": -8.651021, "rate_of_change": 0.19318578589832397, "market_dynamics": -0.442136, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.538247, "high": 24.613617, "low": 24.111082, "close": 24.3427, "volume": 190829}, "trend_line": 24.497033, "activity_lines": {"activity_5": 24.384473, "activity_10": 24.714818, "activity_20": 24.76408, "activity_30": 24.659531}, "trend_signal": 0, "fair_value": 21.085276, "relative_strength": -9.59269, "rate_of_change": 0.09225946745366617, "market_dynamics": -0.611535, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.519236, "high": 25.026422, "low": 24.310495, "close": 24.9464, "volume": 140307}, "trend_line": 24.536953, "activity_lines": {"activity_5": 24.539887, "activity_10": 24.696965, "activity_20": 24.792217, "activity_30": 24.688523}, "trend_signal": 1, "fair_value": 21.106128, "relative_strength": -7.937786, "rate_of_change": 0.1629585101183567, "market_dynamics": -0.717762, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.221762, "high": 25.563495, "low": 24.813582, "close": 24.918, "volume": 189582}, "trend_line": 24.54609, "activity_lines": {"activity_5": 24.681407, "activity_10": 24.693625, "activity_20": 24.814368, "activity_30": 24.713106}, "trend_signal": 1, "fair_value": 21.129644, "relative_strength": -7.279343, "rate_of_change": 0.037237712441308676, "market_dynamics": -0.596844, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.458019, "high": 25.506053, "low": 24.343438, "close": 24.5838, "volume": 167212}, "trend_line": 24.556947, "activity_lines": {"activity_5": 24.6995, "activity_10": 24.648333, "activity_20": 24.801363, "activity_30": 24.715539}, "trend_signal": 1, "fair_value": 21.148405, "relative_strength": -6.614867, "rate_of_change": 0.044231077128786905, "market_dynamics": -0.508633, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6703, "high": 24.977718, "low": 24.466828, "close": 24.6703, "volume": 182038}, "trend_line": 24.588283, "activity_lines": {"activity_5": 24.711747, "activity_10": 24.638305, "activity_20": 24.792843, "activity_30": 24.722852}, "trend_signal": 1, "fair_value": 21.167099, "relative_strength": -6.661597, "rate_of_change": 0.1276054389008519, "market_dynamics": -0.477812, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.497366, "high": 24.699109, "low": 24.237982, "close": 24.5454, "volume": 206120}, "trend_line": 24.61391, "activity_lines": {"activity_5": 24.6628, "activity_10": 24.618702, "activity_20": 24.768754, "activity_30": 24.720086}, "trend_signal": 1, "fair_value": 21.184503, "relative_strength": -6.405529, "rate_of_change": 0.10422443893296685, "market_dynamics": -0.558107, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.79516, "high": 24.891228, "low": 23.844086, "close": 23.8633, "volume": 167108}, "trend_line": 24.609997, "activity_lines": {"activity_5": 24.372973, "activity_10": 24.48358, "activity_20": 24.679939, "activity_30": 24.671659}, "trend_signal": 0, "fair_value": 21.195384, "relative_strength": -6.984891, "rate_of_change": -0.015897514860502542, "market_dynamics": -0.869715, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.853679, "high": 24.554975, "low": 23.719183, "close": 24.4493, "volume": 141184}, "trend_line": 24.62115, "activity_lines": {"activity_5": 24.350687, "activity_10": 24.473489, "activity_20": 24.651287, "activity_30": 24.661292}, "trend_signal": 0, "fair_value": 21.210161, "relative_strength": -7.254053, "rate_of_change": 0.04531898155046581, "market_dynamics": -0.972314, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.679851, "high": 24.948841, "low": 24.449384, "close": 24.8912, "volume": 254321}, "trend_line": 24.648417, "activity_lines": {"activity_5": 24.506947, "activity_10": 24.548985, "activity_20": 24.66443, "activity_30": 24.678714}, "trend_signal": 0, "fair_value": 21.231693, "relative_strength": -7.016123, "rate_of_change": 0.11074624865206692, "market_dynamics": -0.763228, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.670239, "high": 24.977656, "low": 24.394716, "close": 24.7567, "volume": 171812}, "trend_line": 24.656633, "activity_lines": {"activity_5": 24.59788, "activity_10": 24.58498, "activity_20": 24.659513, "activity_30": 24.6857}, "trend_signal": 0, "fair_value": 21.249376, "relative_strength": -6.400162, "rate_of_change": 0.03333276940259851, "market_dynamics": -0.648007, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.449321, "high": 25.061274, "low": 24.36286, "close": 24.8432, "volume": 122189}, "trend_line": 24.64956, "activity_lines": {"activity_5": 24.711887, "activity_10": 24.629796, "activity_20": 24.660142, "activity_30": 24.697737}, "trend_signal": 0, "fair_value": 21.266494, "relative_strength": -5.762819, "rate_of_change": -0.028685992933416057, "market_dynamics": -0.448711, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.99693, "high": 25.275431, "low": 24.691913, "close": 25.2371, "volume": 137997}, "trend_line": 24.682223, "activity_lines": {"activity_5": 24.93734, "activity_10": 24.737131, "activity_20": 24.69742, "activity_30": 24.735643}, "trend_signal": 1, "fair_value": 21.285995, "relative_strength": -5.479429, "rate_of_change": 0.13250946467198377, "market_dynamics": -0.128605, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.352341, "high": 25.554084, "low": 25.160301, "close": 25.2947, "volume": 180535}, "trend_line": 24.718063, "activity_lines": {"activity_5": 25.090407, "activity_10": 24.849653, "activity_20": 24.743954, "activity_30": 24.775157}, "trend_signal": 1, "fair_value": 21.310986, "relative_strength": -3.574704, "rate_of_change": 0.14520572154299197, "market_dynamics": 0.053888, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.189028, "high": 25.227455, "low": 24.078385, "close": 24.1611, "volume": 189504}, "trend_line": 24.730253, "activity_lines": {"activity_5": 24.809247, "activity_10": 24.749216, "activity_20": 24.685658, "activity_30": 24.739224}, "trend_signal": 0, "fair_value": 21.335249, "relative_strength": -6.828478, "rate_of_change": 0.04931616203098263, "market_dynamics": 0.062003, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.391658, "high": 25.063654, "low": 24.016993, "close": 25.0161, "volume": 161686}, "trend_line": 24.767493, "activity_lines": {"activity_5": 24.86176, "activity_10": 24.81192, "activity_20": 24.715921, "activity_30": 24.757666}, "trend_signal": 0, "fair_value": 21.368659, "relative_strength": -0.399089, "rate_of_change": 0.15058479183371318, "market_dynamics": 0.219716, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.497333, "high": 25.025707, "low": 24.305197, "close": 25.0161, "volume": 153204}, "trend_line": 24.781533, "activity_lines": {"activity_5": 24.89698, "activity_10": 24.868336, "activity_20": 24.747977, "activity_30": 24.773705}, "trend_signal": 0, "fair_value": 21.395926, "relative_strength": 1.95371, "rate_of_change": 0.05668720689654714, "market_dynamics": 0.181928, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.145058, "high": 25.599254, "low": 24.756769, "close": 24.7875, "volume": 830842}, "trend_line": 24.78186, "activity_lines": {"activity_5": 24.844473, "activity_10": 24.874631, "activity_20": 24.758246, "activity_30": 24.77409}, "trend_signal": 0, "fair_value": 21.421606, "relative_strength": 0.525126, "rate_of_change": 0.0013195309588078618, "market_dynamics": 0.120676, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.903447, "high": 25.193263, "low": 24.623296, "close": 24.7295, "volume": 202056}, "trend_line": 24.793243, "activity_lines": {"activity_5": 24.802607, "activity_10": 24.853576, "activity_20": 24.763431, "activity_30": 24.770712}, "trend_signal": 0, "fair_value": 21.444433, "relative_strength": 1.793251, "rate_of_change": 0.0459327911625624, "market_dynamics": 0.206462, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.487941, "high": 24.882029, "low": 22.874095, "close": 23.2993, "volume": 221690}, "trend_line": 24.776923, "activity_lines": {"activity_5": 24.321687, "activity_10": 24.567391, "activity_20": 24.632446, "activity_30": 24.674328}, "trend_signal": 0, "fair_value": 21.459528, "relative_strength": 5.429508, "rate_of_change": -0.06582438610390877, "market_dynamics": -0.069446, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.071959, "high": 23.724457, "low": 21.864672, "close": 23.4732, "volume": 1230004}, "trend_line": 24.752993, "activity_lines": {"activity_5": 23.956187, "activity_10": 24.341767, "activity_20": 24.521662, "activity_30": 24.590217}, "trend_signal": 0, "fair_value": 21.477727, "relative_strength": 0.549632, "rate_of_change": -0.09658180719211988, "market_dynamics": -0.217235, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.724427, "high": 24.033666, "low": 23.55048, "close": 23.8114, "volume": 370440}, "trend_line": 24.72465, "activity_lines": {"activity_5": 23.80628, "activity_10": 24.200971, "activity_20": 24.447391, "activity_30": 24.529469}, "trend_signal": 0, "fair_value": 21.501301, "relative_strength": 3.468251, "rate_of_change": -0.1145033249110504, "market_dynamics": -0.552502, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.985393, "high": 24.728921, "low": 23.627835, "close": 24.6232, "volume": 126423}, "trend_line": 24.677803, "activity_lines": {"activity_5": 24.007287, "activity_10": 24.226535, "activity_20": 24.452965, "activity_30": 24.522924}, "trend_signal": 0, "fair_value": 21.53141, "relative_strength": 2.334076, "rate_of_change": -0.1894748762874283, "market_dynamics": -0.703515, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.603901, "high": 25.442811, "low": 24.448992, "close": 25.2707, "volume": 131025}, "trend_line": 24.655073, "activity_lines": {"activity_5": 24.43508, "activity_10": 24.380987, "activity_20": 24.521744, "activity_30": 24.561175}, "trend_signal": 0, "fair_value": 21.567993, "relative_strength": 2.140634, "rate_of_change": -0.09210706479826931, "market_dynamics": -0.483919, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.415629, "high": 25.604555, "low": 24.988685, "close": 25.29, "volume": 253094}, "trend_line": 24.642793, "activity_lines": {"activity_5": 24.833227, "activity_10": 24.539385, "activity_20": 24.590681, "activity_30": 24.602138}, "trend_signal": 0, "fair_value": 21.606681, "relative_strength": 2.718619, "rate_of_change": -0.04980719383795988, "market_dynamics": -0.275677, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.869853, "high": 26.188756, "low": 25.637923, "close": 26.0438, "volume": 274036}, "trend_line": 24.6645, "activity_lines": {"activity_5": 25.349927, "activity_10": 24.814313, "activity_20": 24.728047, "activity_30": 24.692526}, "trend_signal": 1, "fair_value": 21.648224, "relative_strength": 0.611233, "rate_of_change": 0.08808660609209051, "market_dynamics": 0.154992, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.034074, "high": 26.266003, "low": 25.753826, "close": 25.9471, "volume": 278020}, "trend_line": 24.69564, "activity_lines": {"activity_5": 25.66302, "activity_10": 25.052973, "activity_20": 24.849662, "activity_30": 24.775274}, "trend_signal": 1, "fair_value": 21.686306, "relative_strength": 2.922031, "rate_of_change": 0.12625433315088735, "market_dynamics": 0.520136, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.918138, "high": 26.207181, "low": 25.550916, "close": 25.7152, "volume": 269110}, "trend_line": 24.72348, "activity_lines": {"activity_5": 25.756433, "activity_10": 25.232542, "activity_20": 24.942517, "activity_30": 24.841052}, "trend_signal": 1, "fair_value": 21.723012, "relative_strength": 0.308965, "rate_of_change": 0.11273244993852212, "market_dynamics": 0.72334, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.860157, "high": 26.565223, "low": 25.695874, "close": 26.4883, "volume": 195851}, "trend_line": 24.781837, "activity_lines": {"activity_5": 26.034747, "activity_10": 25.535807, "activity_20": 25.100181, "activity_30": 24.954912}, "trend_signal": 1, "fair_value": 21.767649, "relative_strength": 1.682745, "rate_of_change": 0.23603877771252624, "market_dynamics": 0.964407, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.604245, "high": 27.155078, "low": 26.555926, "close": 26.6429, "volume": 230118}, "trend_line": 24.867813, "activity_lines": {"activity_5": 26.28342, "activity_10": 25.835204, "activity_20": 25.26286, "activity_30": 25.07498}, "trend_signal": 1, "fair_value": 21.818083, "relative_strength": 2.648014, "rate_of_change": 0.34693150471453055, "market_dynamics": 1.033307, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.423233, "high": 27.440263, "low": 26.3173, "close": 26.3173, "volume": 246342}, "trend_line": 24.932493, "activity_lines": {"activity_5": 26.333367, "activity_10": 26.014607, "activity_20": 25.386189, "activity_30": 25.168496}, "trend_signal": 1, "fair_value": 21.865208, "relative_strength": 1.581447, "rate_of_change": 0.26009524842413434, "market_dynamics": 1.054552, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.317285, "high": 27.364496, "low": 26.258563, "close": 27.2862, "volume": 320557}, "trend_line": 25.03061, "activity_lines": {"activity_5": 26.688047, "activity_10": 26.318464, "activity_20": 25.594361, "activity_30": 25.320348}, "trend_signal": 1, "fair_value": 21.920815, "relative_strength": 1.80618, "rate_of_change": 0.39353064292446993, "market_dynamics": 1.207188, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.276428, "high": 27.86365, "low": 27.168771, "close": 27.5994, "volume": 223463}, "trend_line": 25.119043, "activity_lines": {"activity_5": 27.057853, "activity_10": 26.616087, "activity_20": 25.82073, "activity_30": 25.486076}, "trend_signal": 1, "fair_value": 21.97824, "relative_strength": 1.284292, "rate_of_change": 0.3532994201899274, "market_dynamics": 1.218161, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.550382, "high": 27.6874, "low": 27.315494, "close": 27.6874, "volume": 230061}, "trend_line": 25.211357, "activity_lines": {"activity_5": 27.33138, "activity_10": 26.875598, "activity_20": 26.04423, "activity_30": 25.651777}, "trend_signal": 1, "fair_value": 22.039129, "relative_strength": 1.927982, "rate_of_change": 0.36750603914328356, "market_dynamics": 1.256512, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.687386, "high": 28.563322, "low": 27.530794, "close": 27.9027, "volume": 630700}, "trend_line": 25.321987, "activity_lines": {"activity_5": 27.596733, "activity_10": 27.130315, "activity_20": 26.27684, "activity_30": 25.825412}, "trend_signal": 1, "fair_value": 22.100111, "relative_strength": 2.084739, "rate_of_change": 0.4388101759060428, "market_dynamics": 1.484528, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.98103, "high": 28.37251, "low": 27.907628, "close": 28.0789, "volume": 341865}, "trend_line": 25.435607, "activity_lines": {"activity_5": 27.836833, "activity_10": 27.369564, "activity_20": 26.508415, "activity_30": 26.003277}, "trend_signal": 1, "fair_value": 22.161288, "relative_strength": 1.237464, "rate_of_change": 0.44870096489663686, "market_dynamics": 1.574998, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.059382, "high": 28.059382, "low": 27.403652, "close": 27.4428, "volume": 238330}, "trend_line": 25.532187, "activity_lines": {"activity_5": 27.74746, "activity_10": 27.456156, "activity_20": 26.664824, "activity_30": 26.132773}, "trend_signal": 1, "fair_value": 22.218265, "relative_strength": 1.439507, "rate_of_change": 0.37970393236536265, "market_dynamics": 1.520231, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.853803, "high": 28.382203, "low": 27.68302, "close": 28.1572, "volume": 229320}, "trend_line": 25.675317, "activity_lines": {"activity_5": 27.88578, "activity_10": 27.645445, "activity_20": 26.877716, "activity_30": 26.302129}, "trend_signal": 1, "fair_value": 22.27668, "relative_strength": 1.609067, "rate_of_change": 0.5605865255491013, "market_dynamics": 1.511455, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.059333, "high": 28.940163, "low": 28.049546, "close": 28.4606, "volume": 184196}, "trend_line": 25.809027, "activity_lines": {"activity_5": 28.088047, "activity_10": 27.845498, "activity_20": 27.103456, "activity_30": 26.481825}, "trend_signal": 1, "fair_value": 22.339098, "relative_strength": 1.735739, "rate_of_change": 0.5207725380761635, "market_dynamics": 1.3832, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.460612, "high": 28.837412, "low": 28.137739, "close": 28.6955, "volume": 286110}, "trend_line": 25.935837, "activity_lines": {"activity_5": 28.317067, "activity_10": 28.0524, "activity_20": 27.333801, "activity_30": 26.668049}, "trend_signal": 1, "fair_value": 22.401829, "relative_strength": 2.285319, "rate_of_change": 0.4913397161388493, "market_dynamics": 1.312906, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.607372, "high": 28.775709, "low": 28.186532, "close": 28.4361, "volume": 200326}, "trend_line": 26.058483, "activity_lines": {"activity_5": 28.406767, "activity_10": 28.174818, "activity_20": 27.513745, "activity_30": 26.829356}, "trend_signal": 1, "fair_value": 22.464976, "relative_strength": 1.388981, "rate_of_change": 0.4728823673591085, "market_dynamics": 1.316525, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.313845, "high": 28.842246, "low": 28.132785, "close": 28.7249, "volume": 165294}, "trend_line": 26.187873, "activity_lines": {"activity_5": 28.56892, "activity_10": 28.311222, "activity_20": 27.69756, "activity_30": 27.001383}, "trend_signal": 1, "fair_value": 22.528256, "relative_strength": 2.080754, "rate_of_change": 0.4965369626466774, "market_dynamics": 1.270297, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.989122, "high": 29.84255, "low": 28.886359, "close": 29.684, "volume": 336334}, "trend_line": 26.336103, "activity_lines": {"activity_5": 28.9653, "activity_10": 28.595849, "activity_20": 27.949321, "activity_30": 27.22694}, "trend_signal": 1, "fair_value": 22.60073, "relative_strength": 3.78497, "rate_of_change": 0.5660253507415499, "market_dynamics": 1.312372, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.153384, "high": 30.587956, "low": 29.827455, "close": 29.8719, "volume": 347502}, "trend_line": 26.488677, "activity_lines": {"activity_5": 29.322527, "activity_10": 28.876738, "activity_20": 28.194879, "activity_30": 27.455055}, "trend_signal": 1, "fair_value": 22.678632, "relative_strength": 3.118243, "rate_of_change": 0.5793340039716497, "market_dynamics": 1.324542, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.945962, "high": 30.113865, "low": 29.355141, "close": 29.4225, "volume": 346882}, "trend_line": 26.664057, "activity_lines": {"activity_5": 29.435867, "activity_10": 29.0362, "activity_20": 28.375725, "activity_30": 27.644334}, "trend_signal": 1, "fair_value": 22.757425, "relative_strength": 1.929129, "rate_of_change": 0.6620942223728294, "market_dynamics": 1.376347, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.580577, "high": 30.410118, "low": 29.580577, "close": 30.1633, "volume": 194508}, "trend_line": 26.83563, "activity_lines": {"activity_5": 29.747673, "activity_10": 29.30272, "activity_20": 28.607446, "activity_30": 27.870092}, "trend_signal": 1, "fair_value": 22.838945, "relative_strength": 3.376655, "rate_of_change": 0.6434617207726441, "market_dynamics": 1.349607, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.212602, "high": 30.304059, "low": 28.750861, "close": 28.9879, "volume": 278867}, "trend_line": 26.968023, "activity_lines": {"activity_5": 29.552533, "activity_10": 29.317633, "activity_20": 28.707607, "activity_30": 28.008948}, "trend_signal": 1, "fair_value": 22.91439, "relative_strength": 1.830068, "rate_of_change": 0.49334783643983926, "market_dynamics": 0.991862, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.629908, "high": 30.33115, "low": 29.215188, "close": 30.183, "volume": 253520}, "trend_line": 27.147873, "activity_lines": {"activity_5": 29.738227, "activity_10": 29.521744, "activity_20": 28.907107, "activity_30": 28.216366}, "trend_signal": 1, "fair_value": 22.993733, "relative_strength": 4.146355, "rate_of_change": 0.6669009441292817, "market_dynamics": 0.785562, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.182994, "high": 30.688876, "low": 29.934103, "close": 30.5188, "volume": 231267}, "trend_line": 27.34085, "activity_lines": {"activity_5": 30.002587, "activity_10": 29.750076, "activity_20": 29.117312, "activity_30": 28.433845}, "trend_signal": 1, "fair_value": 23.078367, "relative_strength": 3.244333, "rate_of_change": 0.7108365358862518, "market_dynamics": 0.642899, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.775589, "high": 31.112184, "low": 30.346844, "close": 30.3904, "volume": 339826}, "trend_line": 27.57722, "activity_lines": {"activity_5": 30.18102, "activity_10": 29.917642, "activity_20": 29.296097, "activity_30": 28.63059}, "trend_signal": 1, "fair_value": 23.158628, "relative_strength": 2.064258, "rate_of_change": 0.8645305467825647, "market_dynamics": 0.646355, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.657102, "high": 30.764659, "low": 29.866971, "close": 30.1929, "volume": 844982}, "trend_line": 27.80121, "activity_lines": {"activity_5": 30.229093, "activity_10": 30.018482, "activity_20": 29.438226, "activity_30": 28.799344}, "trend_signal": 1, "fair_value": 23.233271, "relative_strength": 2.934396, "rate_of_change": 0.812228353691926, "market_dynamics": 0.898829, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.617549, "high": 30.933602, "low": 30.286682, "close": 30.4694, "volume": 680532}, "trend_line": 28.023143, "activity_lines": {"activity_5": 30.36736, "activity_10": 30.137653, "activity_20": 29.588234, "activity_30": 28.971485}, "trend_signal": 1, "fair_value": 23.310467, "relative_strength": 3.557024, "rate_of_change": 0.7982853983693514, "market_dynamics": 0.963606, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.390469, "high": 30.558372, "low": 29.200332, "close": 29.5312, "volume": 815055}, "trend_line": 28.186743, "activity_lines": {"activity_5": 30.094127, "activity_10": 30.054524, "activity_20": 29.633731, "activity_30": 29.068779}, "trend_signal": 1, "fair_value": 23.38104, "relative_strength": 2.1813, "rate_of_change": 0.583803180107238, "market_dynamics": 0.741219, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.521272, "high": 30.390317, "low": 29.521272, "close": 30.1435, "volume": 444951}, "trend_line": 28.34917, "activity_lines": {"activity_5": 30.068447, "activity_10": 30.0855, "activity_20": 29.728343, "activity_30": 29.195022}, "trend_signal": 1, "fair_value": 23.451254, "relative_strength": 0.440245, "rate_of_change": 0.5762531697968828, "market_dynamics": 0.383591, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.17316, "high": 30.726253, "low": 30.133654, "close": 30.4102, "volume": 476857}, "trend_line": 28.519843, "activity_lines": {"activity_5": 30.156687, "activity_10": 30.160029, "activity_20": 29.83666, "activity_30": 29.327991}, "trend_signal": 1, "fair_value": 23.523797, "relative_strength": 0.864911, "rate_of_change": 0.6020387898481709, "market_dynamics": 0.064572, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.420093, "high": 30.828394, "low": 30.079348, "close": 30.1633, "volume": 480084}, "trend_line": 28.65716, "activity_lines": {"activity_5": 30.161307, "activity_10": 30.171709, "activity_20": 29.909522, "activity_30": 29.434021}, "trend_signal": 1, "fair_value": 23.595915, "relative_strength": 0.512657, "rate_of_change": 0.4814788075796892, "market_dynamics": -0.302026, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.575844, "high": 30.640518, "low": 29.849506, "close": 30.2077, "volume": 687984}, "trend_line": 28.79918, "activity_lines": {"activity_5": 30.1827, "activity_10": 30.191462, "activity_20": 29.976687, "activity_30": 29.534055}, "trend_signal": 1, "fair_value": 23.668288, "relative_strength": 0.438066, "rate_of_change": 0.49558295378885664, "market_dynamics": -0.355458, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.436555, "high": 30.784202, "low": 30.237558, "close": 30.7251, "volume": 2113767}, "trend_line": 28.966177, "activity_lines": {"activity_5": 30.394007, "activity_10": 30.283109, "activity_20": 30.079961, "activity_30": 29.658308}, "trend_signal": 1, "fair_value": 23.744077, "relative_strength": 0.607774, "rate_of_change": 0.5798672045523466, "market_dynamics": -0.234304, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.620638, "high": 31.630448, "low": 30.526115, "close": 31.4614, "volume": 412739}, "trend_line": 29.131947, "activity_lines": {"activity_5": 30.771153, "activity_10": 30.498773, "activity_20": 30.241132, "activity_30": 29.819291}, "trend_signal": 1, "fair_value": 23.820307, "relative_strength": 3.91017, "rate_of_change": 0.5722881552508706, "market_dynamics": -0.118839, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.670354, "high": 32.058199, "low": 31.461407, "close": 31.939, "volume": 790073}, "trend_line": 29.308483, "activity_lines": {"activity_5": 31.21964, "activity_10": 30.784135, "activity_20": 30.433499, "activity_30": 30.000391}, "trend_signal": 1, "fair_value": 23.898497, "relative_strength": 3.631905, "rate_of_change": 0.6059876464830816, "market_dynamics": 0.187898, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.998704, "high": 32.705043, "low": 31.998704, "close": 32.2375, "volume": 997362}, "trend_line": 29.505823, "activity_lines": {"activity_5": 31.665707, "activity_10": 31.095613, "activity_20": 30.638849, "activity_30": 30.18936}, "trend_signal": 1, "fair_value": 23.977153, "relative_strength": 4.728326, "rate_of_change": 0.6733204171638653, "market_dynamics": 0.617563, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.237512, "high": 33.074891, "low": 31.958916, "close": 33.0335, "volume": 747647}, "trend_line": 29.6974, "activity_lines": {"activity_5": 32.238827, "activity_10": 31.514644, "activity_20": 30.901906, "activity_30": 30.416952}, "trend_signal": 1, "fair_value": 24.059364, "relative_strength": 7.390643, "rate_of_change": 0.6492853969875667, "market_dynamics": 0.916042, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.943953, "high": 34.002418, "low": 32.924054, "close": 33.1728, "volume": 713770}, "trend_line": 29.88318, "activity_lines": {"activity_5": 32.669993, "activity_10": 31.912382, "activity_20": 31.157713, "activity_30": 30.641171}, "trend_signal": 1, "fair_value": 24.146106, "relative_strength": 7.124675, "rate_of_change": 0.6255766498077312, "market_dynamics": 1.174117, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.834414, "high": 33.829396, "low": 32.75979, "close": 33.6105, "volume": 803794}, "trend_line": 30.080617, "activity_lines": {"activity_5": 33.08388, "activity_10": 32.323491, "activity_20": 31.438593, "activity_30": 30.881643}, "trend_signal": 1, "fair_value": 24.237518, "relative_strength": 8.432008, "rate_of_change": 0.66069608388398, "market_dynamics": 1.367209, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.66031, "high": 34.668228, "low": 33.63046, "close": 34.2573, "volume": 769931}, "trend_line": 30.292437, "activity_lines": {"activity_5": 33.570093, "activity_10": 32.789164, "activity_20": 31.76327, "activity_30": 31.151107}, "trend_signal": 1, "fair_value": 24.332771, "relative_strength": 11.556436, "rate_of_change": 0.7041743857847047, "market_dynamics": 1.418978, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.307055, "high": 34.814497, "low": 33.754839, "close": 34.6155, "volume": 677810}, "trend_line": 30.510323, "activity_lines": {"activity_5": 34.021153, "activity_10": 33.250016, "activity_20": 32.099038, "activity_30": 31.430014}, "trend_signal": 1, "fair_value": 24.433197, "relative_strength": 11.108898, "rate_of_change": 0.7192752435203547, "market_dynamics": 1.451651, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.685149, "high": 35.321939, "low": 34.237406, "close": 34.6354, "volume": 596195}, "trend_line": 30.750077, "activity_lines": {"activity_5": 34.320313, "activity_10": 33.633538, "activity_20": 32.4155, "activity_30": 31.696148}, "trend_signal": 1, "fair_value": 24.530003, "relative_strength": 11.287422, "rate_of_change": 0.7858127231232569, "market_dynamics": 1.482178, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.879167, "high": 34.316562, "low": 31.640456, "close": 31.9688, "volume": 652853}, "trend_line": 30.87713, "activity_lines": {"activity_5": 33.623813, "activity_10": 33.45172, "activity_20": 32.451108, "activity_30": 31.774775}, "trend_signal": 1, "fair_value": 24.612729, "relative_strength": 4.638843, "rate_of_change": 0.41317945317665405, "market_dynamics": 1.091502, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.789697, "high": 33.152823, "low": 31.481252, "close": 31.5907, "volume": 678538}, "trend_line": 30.981467, "activity_lines": {"activity_5": 32.881547, "activity_10": 33.178544, "activity_20": 32.442202, "activity_30": 31.820812}, "trend_signal": 1, "fair_value": 24.69455, "relative_strength": 4.855419, "rate_of_change": 0.33791029153291596, "market_dynamics": 0.584494, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.41, "high": 33.0182, "low": 31.05, "close": 31.14, "volume": 332954}, "trend_line": 31.06295, "activity_lines": {"activity_5": 32.1237, "activity_10": 32.821071, "activity_20": 32.385268, "activity_30": 31.83104}, "trend_signal": 1, "fair_value": 24.771758, "relative_strength": 5.096682, "rate_of_change": 0.26300562203849864, "market_dynamics": -0.020426, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.8, "high": 32.39, "low": 30.7, "close": 30.78, "volume": 745114}, "trend_line": 31.14108, "activity_lines": {"activity_5": 31.453673, "activity_10": 32.412671, "activity_20": 32.290479, "activity_30": 31.812785}, "trend_signal": 1, "fair_value": 24.843428, "relative_strength": 6.096414, "rate_of_change": 0.2515215071330895, "market_dynamics": -0.629583, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.93, "high": 32.245, "low": 30.2522, "close": 31.52, "volume": 739892}, "trend_line": 31.23425, "activity_lines": {"activity_5": 31.286013, "activity_10": 32.165316, "activity_20": 32.26337, "activity_30": 31.837232}, "trend_signal": 1, "fair_value": 24.919839, "relative_strength": 4.982927, "rate_of_change": 0.29918679763194034, "market_dynamics": -0.801737, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.84, "high": 33.91, "low": 31.6, "close": 33.64, "volume": 817450}, "trend_line": 31.366117, "activity_lines": {"activity_5": 32.032713, "activity_10": 32.330935, "activity_20": 32.433164, "activity_30": 31.992441}, "trend_signal": 1, "fair_value": 25.00719, "relative_strength": 7.918707, "rate_of_change": 0.4221871823398985, "market_dynamics": -0.729612, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.33, "high": 35.24, "low": 33.16, "close": 34.97, "volume": 321353}, "trend_line": 31.536053, "activity_lines": {"activity_5": 33.111333, "activity_10": 32.729876, "activity_20": 32.710058, "activity_30": 32.22495}, "trend_signal": 1, "fair_value": 25.104471, "relative_strength": 7.181829, "rate_of_change": 0.5417820764999374, "market_dynamics": -0.553647, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.7, "high": 35.1, "low": 34.2, "close": 34.96, "volume": 272875}, "trend_line": 31.720637, "activity_lines": {"activity_5": 33.961333, "activity_10": 33.102282, "activity_20": 32.963017, "activity_30": 32.44585}, "trend_signal": 1, "fair_value": 25.200437, "relative_strength": 6.414392, "rate_of_change": 0.585311040668282, "market_dynamics": -0.359474, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.17, "high": 35.5, "low": 34.5, "close": 35.285, "volume": 231855}, "trend_line": 31.89136, "activity_lines": {"activity_5": 34.665, "activity_10": 33.521002, "activity_20": 33.225262, "activity_30": 32.675809}, "trend_signal": 1, "fair_value": 25.298317, "relative_strength": 6.232104, "rate_of_change": 0.5382079811322794, "market_dynamics": -0.195567, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.27, "high": 37.0, "low": 34.935, "close": 36.85, "volume": 357040}, "trend_line": 32.15343, "activity_lines": {"activity_5": 35.59, "activity_10": 34.212095, "activity_20": 33.612166, "activity_30": 32.995721}, "trend_signal": 1, "fair_value": 25.407308, "relative_strength": 8.182396, "rate_of_change": 0.8217586205166584, "market_dynamics": -0.064517, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.9, "high": 37.14, "low": 35.52, "close": 35.62, "volume": 385274}, "trend_line": 32.334663, "activity_lines": {"activity_5": 35.749667, "activity_10": 34.639285, "activity_20": 33.850297, "activity_30": 33.219371}, "trend_signal": 1, "fair_value": 25.508755, "relative_strength": 4.184828, "rate_of_change": 0.5636505965304444, "market_dynamics": 0.022402, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.935, "high": 36.2203, "low": 34.8, "close": 35.82, "volume": 439045}, "trend_line": 32.51137, "activity_lines": {"activity_5": 35.844, "activity_10": 35.036455, "activity_20": 34.084166, "activity_30": 33.444231}, "trend_signal": 1, "fair_value": 25.612961, "relative_strength": 3.743379, "rate_of_change": 0.5464940209829939, "market_dynamics": 0.13573, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 37.3899, "low": 36.5, "close": 37.1, "volume": 2817540}, "trend_line": 32.735023, "activity_lines": {"activity_5": 36.308333, "activity_10": 35.589455, "activity_20": 34.419185, "activity_30": 33.740272}, "trend_signal": 1, "fair_value": 25.723531, "relative_strength": 5.695228, "rate_of_change": 0.6879224099138203, "market_dynamics": 0.470601, "expectation": {"probability": 58.2682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c1b3a33-4921-424c-9af2-3a008fcb1cee/", "share_image": "https://sharemaestro.com/terminal/8c1b3a33-4921-424c-9af2-3a008fcb1cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}