{"ticker": {"uuid": "8c1b3ccd-4445-4483-8542-2da88e8e983f", "symbol": "5291", "name": "HPMT Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5291 rose 7.72%, moving from 0.16 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.63 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 305000}, "trend_line": 0.185405, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.174727, "activity_20": 0.172739, "activity_30": 0.178052}, "trend_signal": 0, "fair_value": 0.269444, "relative_strength": -13.628248, "rate_of_change": -0.5674047934442776, "market_dynamics": 0.66698, "expectation": {"probability": 38.1266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.350775, "high": 0.355515, "low": 0.346034, "close": 0.355515, "volume": 43100}, "trend_line": 0.370422, "activity_lines": {"activity_5": 0.354567, "activity_10": 0.356549, "activity_20": 0.359395, "activity_30": 0.364496}, "trend_signal": 0, "fair_value": 0.433978, "relative_strength": -0.782292, "rate_of_change": -0.26628182794801925, "market_dynamics": -0.323971, "expectation": {"probability": 27.8648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.355515, "high": 0.355515, "low": 0.346034, "close": 0.350775, "volume": 156200}, "trend_line": 0.369274, "activity_lines": {"activity_5": 0.352987, "activity_10": 0.355256, "activity_20": 0.358026, "activity_30": 0.363228}, "trend_signal": 0, "fair_value": 0.43433, "relative_strength": -2.903431, "rate_of_change": -0.30991679759841, "market_dynamics": -0.193223, "expectation": {"probability": 27.2853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.350775, "high": 0.355515, "low": 0.350775, "close": 0.350775, "volume": 155800}, "trend_line": 0.368439, "activity_lines": {"activity_5": 0.351723, "activity_10": 0.354136, "activity_20": 0.356934, "activity_30": 0.362035}, "trend_signal": 0, "fair_value": 0.434627, "relative_strength": -2.94807, "rate_of_change": -0.22611935852509918, "market_dynamics": -0.077319, "expectation": {"probability": 26.9043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.350775, "high": 0.360255, "low": 0.341294, "close": 0.346034, "volume": 1140000}, "trend_line": 0.367447, "activity_lines": {"activity_5": 0.349511, "activity_10": 0.352326, "activity_20": 0.355554, "activity_30": 0.360589}, "trend_signal": 0, "fair_value": 0.435004, "relative_strength": -3.191405, "rate_of_change": -0.2692440268266912, "market_dynamics": 0.210521, "expectation": {"probability": 28.4467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.336554, "high": 0.341294, "low": 0.327074, "close": 0.331814, "volume": 664900}, "trend_line": 0.365823, "activity_lines": {"activity_5": 0.343506, "activity_10": 0.348189, "activity_20": 0.352961, "activity_30": 0.35829}, "trend_signal": 0, "fair_value": 0.435347, "relative_strength": -7.07914, "rate_of_change": -0.44196850157982354, "market_dynamics": 0.018605, "expectation": {"probability": 28.3472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.331814, "high": 0.336554, "low": 0.322333, "close": 0.336554, "volume": 1194900}, "trend_line": 0.364358, "activity_lines": {"activity_5": 0.34003, "activity_10": 0.345431, "activity_20": 0.35103, "activity_30": 0.356402}, "trend_signal": 0, "fair_value": 0.435664, "relative_strength": -7.933557, "rate_of_change": -0.4004668924589198, "market_dynamics": -0.143555, "expectation": {"probability": 26.6407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.336554, "high": 0.341294, "low": 0.327074, "close": 0.331814, "volume": 345500}, "trend_line": 0.362735, "activity_lines": {"activity_5": 0.336238, "activity_10": 0.342242, "activity_20": 0.348833, "activity_30": 0.354302}, "trend_signal": 0, "fair_value": 0.435894, "relative_strength": -9.068112, "rate_of_change": -0.44544102229127425, "market_dynamics": -0.479093, "expectation": {"probability": 25.1252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.331814, "high": 0.341294, "low": 0.327074, "close": 0.341294, "volume": 658100}, "trend_line": 0.361428, "activity_lines": {"activity_5": 0.33687, "activity_10": 0.341208, "activity_20": 0.347727, "activity_30": 0.352919}, "trend_signal": 0, "fair_value": 0.436214, "relative_strength": -8.626116, "rate_of_change": -0.36031813858600553, "market_dynamics": -0.640708, "expectation": {"probability": 26.5761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.341294, "high": 0.346034, "low": 0.331814, "close": 0.346034, "volume": 284800}, "trend_line": 0.360122, "activity_lines": {"activity_5": 0.339714, "activity_10": 0.34138, "activity_20": 0.347186, "activity_30": 0.351926}, "trend_signal": 0, "fair_value": 0.436619, "relative_strength": -6.865379, "rate_of_change": -0.3613444448133596, "market_dynamics": -0.467961, "expectation": {"probability": 27.7697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.341294, "high": 0.360255, "low": 0.341294, "close": 0.350775, "volume": 1402500}, "trend_line": 0.358974, "activity_lines": {"activity_5": 0.344138, "activity_10": 0.342673, "activity_20": 0.34714, "activity_30": 0.351323}, "trend_signal": 0, "fair_value": 0.437055, "relative_strength": -5.997653, "rate_of_change": -0.3187808575982535, "market_dynamics": -0.10033, "expectation": {"probability": 29.1286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.350775, "high": 0.360255, "low": 0.341294, "close": 0.341294, "volume": 534400}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.344138, "activity_10": 0.342156, "activity_20": 0.346192, "activity_30": 0.350182}, "trend_signal": 0, "fair_value": 0.437431, "relative_strength": -7.441397, "rate_of_change": -0.36409322123607907, "market_dynamics": 0.233958, "expectation": {"probability": 30.7299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.341294, "high": 0.355515, "low": 0.341294, "close": 0.341294, "volume": 279900}, "trend_line": 0.35542, "activity_lines": {"activity_5": 0.343822, "activity_10": 0.341897, "activity_20": 0.345335, "activity_30": 0.349126}, "trend_signal": 0, "fair_value": 0.437722, "relative_strength": -7.086685, "rate_of_change": -0.6282379979142607, "market_dynamics": 0.343952, "expectation": {"probability": 27.6772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.346034, "high": 0.350775, "low": 0.341294, "close": 0.350775, "volume": 605600}, "trend_line": 0.354273, "activity_lines": {"activity_5": 0.346034, "activity_10": 0.343535, "activity_20": 0.34547, "activity_30": 0.348826}, "trend_signal": 0, "fair_value": 0.438047, "relative_strength": -5.585993, "rate_of_change": -0.32271678577457913, "market_dynamics": 0.598833, "expectation": {"probability": 27.8109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.346034, "high": 0.355515, "low": 0.346034, "close": 0.350775, "volume": 470200}, "trend_line": 0.353438, "activity_lines": {"activity_5": 0.347615, "activity_10": 0.345173, "activity_20": 0.345651, "activity_30": 0.3486}, "trend_signal": 0, "fair_value": 0.438399, "relative_strength": -4.872943, "rate_of_change": -0.2356939422422906, "market_dynamics": 0.631867, "expectation": {"probability": 27.7436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.350775, "high": 0.358382, "low": 0.350775, "close": 0.358382, "volume": 329200}, "trend_line": 0.352857, "activity_lines": {"activity_5": 0.351414, "activity_10": 0.348107, "activity_20": 0.346601, "activity_30": 0.348919}, "trend_signal": 0, "fair_value": 0.438801, "relative_strength": -2.862854, "rate_of_change": -0.164385267005811, "market_dynamics": 0.854869, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.358382, "high": 0.367939, "low": 0.353603, "close": 0.367939, "volume": 445700}, "trend_line": 0.352594, "activity_lines": {"activity_5": 0.357893, "activity_10": 0.352296, "activity_20": 0.34847, "activity_30": 0.349892}, "trend_signal": 0, "fair_value": 0.439292, "relative_strength": 0.484814, "rate_of_change": -0.07453444313134151, "market_dynamics": 1.171999, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.367939, "high": 0.420501, "low": 0.36316, "close": 0.377495, "volume": 4797600}, "trend_line": 0.352807, "activity_lines": {"activity_5": 0.36578, "activity_10": 0.357652, "activity_20": 0.351213, "activity_30": 0.351499}, "trend_signal": 0, "fair_value": 0.439844, "relative_strength": 4.935502, "rate_of_change": 0.06040942273548705, "market_dynamics": 1.347688, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.372717, "high": 0.387052, "low": 0.353603, "close": 0.353603, "volume": 751200}, "trend_line": 0.352427, "activity_lines": {"activity_5": 0.36329, "activity_10": 0.357833, "activity_20": 0.351576, "activity_30": 0.35155}, "trend_signal": 0, "fair_value": 0.440159, "relative_strength": -1.066698, "rate_of_change": -0.10770761351106736, "market_dynamics": 1.300517, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.353603, "high": 0.367939, "low": 0.353603, "close": 0.358382, "volume": 117400}, "trend_line": 0.352523, "activity_lines": {"activity_5": 0.362204, "activity_10": 0.35866, "activity_20": 0.352425, "activity_30": 0.351935}, "trend_signal": 0, "fair_value": 0.440277, "relative_strength": -1.469996, "rate_of_change": 0.027239683679169013, "market_dynamics": 1.223487, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.358382, "high": 0.358382, "low": 0.344047, "close": 0.348825, "volume": 282200}, "trend_line": 0.352458, "activity_lines": {"activity_5": 0.357426, "activity_10": 0.357524, "activity_20": 0.352374, "activity_30": 0.351696}, "trend_signal": 0, "fair_value": 0.440561, "relative_strength": -3.808482, "rate_of_change": -0.018438513231755587, "market_dynamics": 1.010536, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.344047, "high": 0.348825, "low": 0.344047, "close": 0.348825, "volume": 253600}, "trend_line": 0.352077, "activity_lines": {"activity_5": 0.353285, "activity_10": 0.356424, "activity_20": 0.352309, "activity_30": 0.351462}, "trend_signal": 0, "fair_value": 0.440873, "relative_strength": -3.783129, "rate_of_change": -0.10809798614303553, "market_dynamics": 0.710531, "expectation": {"probability": 29.6112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.348825, "high": 0.353603, "low": 0.344047, "close": 0.348825, "volume": 148400}, "trend_line": 0.351696, "activity_lines": {"activity_5": 0.350418, "activity_10": 0.355187, "activity_20": 0.352276, "activity_30": 0.351252}, "trend_signal": 0, "fair_value": 0.441185, "relative_strength": -4.164175, "rate_of_change": -0.10821496434017693, "market_dynamics": 0.529053, "expectation": {"probability": 29.4351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.348825, "high": 0.401388, "low": 0.339268, "close": 0.367939, "volume": 1619700}, "trend_line": 0.351952, "activity_lines": {"activity_5": 0.355833, "activity_10": 0.357288, "activity_20": 0.354072, "activity_30": 0.3523}, "trend_signal": 1, "fair_value": 0.441393, "relative_strength": 1.47983, "rate_of_change": 0.07279013693643899, "market_dynamics": 0.610986, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.372717, "high": 0.382274, "low": 0.367939, "close": 0.382274, "volume": 286100}, "trend_line": 0.352686, "activity_lines": {"activity_5": 0.365072, "activity_10": 0.361683, "activity_20": 0.357152, "activity_30": 0.354256}, "trend_signal": 1, "fair_value": 0.441693, "relative_strength": 4.348003, "rate_of_change": 0.20855116606810373, "market_dynamics": 0.812903, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36316, "high": 0.382274, "low": 0.339268, "close": 0.344047, "volume": 1096100}, "trend_line": 0.352146, "activity_lines": {"activity_5": 0.359975, "activity_10": 0.358556, "activity_20": 0.356419, "activity_30": 0.353699}, "trend_signal": 1, "fair_value": 0.441833, "relative_strength": -5.533513, "rate_of_change": -0.1531106990353983, "market_dynamics": 0.697966, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.339268, "high": 0.348825, "low": 0.33449, "close": 0.348825, "volume": 340600}, "trend_line": 0.351765, "activity_lines": {"activity_5": 0.356789, "activity_10": 0.356557, "activity_20": 0.356083, "activity_30": 0.353484}, "trend_signal": 1, "fair_value": 0.441813, "relative_strength": -4.27973, "rate_of_change": -0.108193760542508, "market_dynamics": 0.615271, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.348825, "high": 0.348825, "low": 0.33449, "close": 0.33449, "volume": 676000}, "trend_line": 0.351064, "activity_lines": {"activity_5": 0.348825, "activity_10": 0.3523, "activity_20": 0.354323, "activity_30": 0.35237}, "trend_signal": 0, "fair_value": 0.441615, "relative_strength": -7.113197, "rate_of_change": -0.1992807698321343, "market_dynamics": 0.119418, "expectation": {"probability": 31.7621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33449, "high": 0.344047, "low": 0.329711, "close": 0.344047, "volume": 533900}, "trend_line": 0.350524, "activity_lines": {"activity_5": 0.345003, "activity_10": 0.350563, "activity_20": 0.35346, "activity_30": 0.351917}, "trend_signal": 0, "fair_value": 0.441507, "relative_strength": -5.63659, "rate_of_change": -0.1538181072397013, "market_dynamics": -0.361757, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33449, "high": 0.344047, "low": 0.33449, "close": 0.33449, "volume": 333300}, "trend_line": 0.349665, "activity_lines": {"activity_5": 0.339587, "activity_10": 0.347261, "activity_20": 0.351674, "activity_30": 0.350883}, "trend_signal": 0, "fair_value": 0.441395, "relative_strength": -7.548812, "rate_of_change": -0.24506167908616774, "market_dynamics": -0.601378, "expectation": {"probability": 30.8683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33449, "high": 0.339268, "low": 0.329711, "close": 0.33449, "volume": 390800}, "trend_line": 0.34928, "activity_lines": {"activity_5": 0.337357, "activity_10": 0.344394, "activity_20": 0.349943, "activity_30": 0.349904}, "trend_signal": 0, "fair_value": 0.441283, "relative_strength": -7.391251, "rate_of_change": -0.11010538658430905, "market_dynamics": -0.794774, "expectation": {"probability": 30.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33449, "high": 0.348825, "low": 0.33449, "close": 0.344047, "volume": 363300}, "trend_line": 0.348898, "activity_lines": {"activity_5": 0.33895, "activity_10": 0.343526, "activity_20": 0.3492, "activity_30": 0.349566}, "trend_signal": 0, "fair_value": 0.441118, "relative_strength": -6.646115, "rate_of_change": -0.10936784241868801, "market_dynamics": -0.782563, "expectation": {"probability": 30.6981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.344047, "high": 0.372717, "low": 0.339268, "close": 0.344047, "volume": 3419100}, "trend_line": 0.348673, "activity_lines": {"activity_5": 0.340861, "activity_10": 0.342744, "activity_20": 0.348443, "activity_30": 0.349253}, "trend_signal": 0, "fair_value": 0.440638, "relative_strength": -6.437852, "rate_of_change": -0.0644887617584438, "market_dynamics": -0.640056, "expectation": {"probability": 30.6175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.348825, "high": 0.348825, "low": 0.324933, "close": 0.329711, "volume": 1190600}, "trend_line": 0.347971, "activity_lines": {"activity_5": 0.337357, "activity_10": 0.339442, "activity_20": 0.346309, "activity_30": 0.34803}, "trend_signal": 0, "fair_value": 0.439782, "relative_strength": -10.055513, "rate_of_change": -0.20133477498975716, "market_dynamics": -0.600901, "expectation": {"probability": 30.5644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.324933, "high": 0.329711, "low": 0.320154, "close": 0.324933, "volume": 1402200}, "trend_line": 0.347268, "activity_lines": {"activity_5": 0.333216, "activity_10": 0.335967, "activity_20": 0.343819, "activity_30": 0.346543}, "trend_signal": 0, "fair_value": 0.439123, "relative_strength": -12.138778, "rate_of_change": -0.2020283299470225, "market_dynamics": -0.557981, "expectation": {"probability": 30.2518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.320154, "high": 0.324933, "low": 0.315376, "close": 0.320154, "volume": 778700}, "trend_line": 0.346879, "activity_lines": {"activity_5": 0.328118, "activity_10": 0.332665, "activity_20": 0.340998, "activity_30": 0.344794}, "trend_signal": 0, "fair_value": 0.438291, "relative_strength": -13.698916, "rate_of_change": -0.11201723164818764, "market_dynamics": -0.645658, "expectation": {"probability": 29.8873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.320154, "high": 0.320154, "low": 0.305819, "close": 0.315376, "volume": 696900}, "trend_line": 0.346173, "activity_lines": {"activity_5": 0.322384, "activity_10": 0.328929, "activity_20": 0.337903, "activity_30": 0.342762}, "trend_signal": 0, "fair_value": 0.437456, "relative_strength": -14.433589, "rate_of_change": -0.20352918452831806, "market_dynamics": -0.942414, "expectation": {"probability": 29.5315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315376, "high": 0.315376, "low": 0.305819, "close": 0.310598, "volume": 1473200}, "trend_line": 0.345466, "activity_lines": {"activity_5": 0.316969, "activity_10": 0.324933, "activity_20": 0.334604, "activity_30": 0.340466}, "trend_signal": 0, "fair_value": 0.436591, "relative_strength": -16.556863, "rate_of_change": -0.2042331435438388, "market_dynamics": -1.076437, "expectation": {"probability": 29.1841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.310598, "high": 0.324933, "low": 0.305819, "close": 0.324933, "volume": 806000}, "trend_line": 0.344921, "activity_lines": {"activity_5": 0.318562, "activity_10": 0.323977, "activity_20": 0.332988, "activity_30": 0.339142}, "trend_signal": 0, "fair_value": 0.435847, "relative_strength": -13.251144, "rate_of_change": -0.15775792697400548, "market_dynamics": -1.20427, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.324933, "high": 0.324933, "low": 0.305819, "close": 0.305819, "volume": 420500}, "trend_line": 0.34358, "activity_lines": {"activity_5": 0.314102, "activity_10": 0.319894, "activity_20": 0.329689, "activity_30": 0.336619}, "trend_signal": 0, "fair_value": 0.435094, "relative_strength": -17.394337, "rate_of_change": -0.3887846782306619, "market_dynamics": -1.319982, "expectation": {"probability": 29.6626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305819, "high": 0.310598, "low": 0.305819, "close": 0.310598, "volume": 164500}, "trend_line": 0.342241, "activity_lines": {"activity_5": 0.312509, "activity_10": 0.317201, "activity_20": 0.327095, "activity_30": 0.334491}, "trend_signal": 0, "fair_value": 0.434314, "relative_strength": -15.847474, "rate_of_change": -0.3897200069852666, "market_dynamics": -1.405657, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.315376, "high": 0.318757, "low": 0.310598, "close": 0.318757, "volume": 137300}, "trend_line": 0.34149, "activity_lines": {"activity_5": 0.314273, "activity_10": 0.316425, "activity_20": 0.32546, "activity_30": 0.332976}, "trend_signal": 0, "fair_value": 0.433327, "relative_strength": -14.03716, "rate_of_change": -0.21943601146560515, "market_dynamics": -1.272114, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.313927, "high": 0.333246, "low": 0.309097, "close": 0.313927, "volume": 938600}, "trend_line": 0.340578, "activity_lines": {"activity_5": 0.314202, "activity_10": 0.315231, "activity_20": 0.323508, "activity_30": 0.331198}, "trend_signal": 0, "fair_value": 0.431819, "relative_strength": -14.442332, "rate_of_change": -0.26706492137398574, "market_dynamics": -1.185552, "expectation": {"probability": 30.8273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.309097, "high": 0.313927, "low": 0.309097, "close": 0.309097, "volume": 304000}, "trend_line": 0.339188, "activity_lines": {"activity_5": 0.312299, "activity_10": 0.313707, "activity_20": 0.321263, "activity_30": 0.329167}, "trend_signal": 0, "fair_value": 0.430192, "relative_strength": -15.054928, "rate_of_change": -0.40812970890662414, "market_dynamics": -1.075954, "expectation": {"probability": 30.5417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.309097, "high": 0.338075, "low": 0.309097, "close": 0.323586, "volume": 2855700}, "trend_line": 0.338282, "activity_lines": {"activity_5": 0.316281, "activity_10": 0.315192, "activity_20": 0.320677, "activity_30": 0.32816}, "trend_signal": 0, "fair_value": 0.428428, "relative_strength": -11.852153, "rate_of_change": -0.2671085061971421, "market_dynamics": -0.57552, "expectation": {"probability": 30.6652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.328416, "high": 0.333246, "low": 0.318757, "close": 0.323586, "volume": 302700}, "trend_line": 0.337122, "activity_lines": {"activity_5": 0.319078, "activity_10": 0.316701, "activity_20": 0.320371, "activity_30": 0.327212}, "trend_signal": 0, "fair_value": 0.426924, "relative_strength": -11.306497, "rate_of_change": -0.34290917045543357, "market_dynamics": -0.384864, "expectation": {"probability": 30.5794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.313927, "high": 0.333246, "low": 0.309097, "close": 0.333246, "volume": 1281200}, "trend_line": 0.335966, "activity_lines": {"activity_5": 0.32423, "activity_10": 0.319905, "activity_20": 0.321083, "activity_30": 0.326962}, "trend_signal": 0, "fair_value": 0.425366, "relative_strength": -8.168705, "rate_of_change": -0.3429025693962395, "market_dynamics": 0.072424, "expectation": {"probability": 31.2737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.338075, "high": 0.352564, "low": 0.313927, "close": 0.318757, "volume": 5517100}, "trend_line": 0.334008, "activity_lines": {"activity_5": 0.323586, "activity_10": 0.320149, "activity_20": 0.320488, "activity_30": 0.325852}, "trend_signal": 0, "fair_value": 0.423801, "relative_strength": -13.329891, "rate_of_change": -0.5827970687509926, "market_dynamics": 0.56063, "expectation": {"probability": 32.5437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.323586, "high": 0.323586, "low": 0.313927, "close": 0.318757, "volume": 697000}, "trend_line": 0.332846, "activity_lines": {"activity_5": 0.322621, "activity_10": 0.320245, "activity_20": 0.319969, "activity_30": 0.324868}, "trend_signal": 0, "fair_value": 0.422295, "relative_strength": -13.752849, "rate_of_change": -0.3478958587818411, "market_dynamics": 0.549606, "expectation": {"probability": 30.9505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.318757, "high": 0.333246, "low": 0.318757, "close": 0.333246, "volume": 1393900}, "trend_line": 0.332008, "activity_lines": {"activity_5": 0.32584, "activity_10": 0.323087, "activity_20": 0.32095, "activity_30": 0.324894}, "trend_signal": 0, "fair_value": 0.420968, "relative_strength": -10.147072, "rate_of_change": -0.25176808494016756, "market_dynamics": 0.786892, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.333246, "high": 0.362224, "low": 0.328416, "close": 0.357394, "volume": 2433400}, "trend_line": 0.332294, "activity_lines": {"activity_5": 0.336466, "activity_10": 0.329821, "activity_20": 0.324237, "activity_30": 0.326531}, "trend_signal": 0, "fair_value": 0.420113, "relative_strength": -4.339816, "rate_of_change": 0.08614250259028486, "market_dynamics": 0.913194, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.357394, "high": 0.367053, "low": 0.342905, "close": 0.352564, "volume": 1299100}, "trend_line": 0.332419, "activity_lines": {"activity_5": 0.343227, "activity_10": 0.334826, "activity_20": 0.326954, "activity_30": 0.327839}, "trend_signal": 0, "fair_value": 0.419141, "relative_strength": -5.487379, "rate_of_change": 0.037617290712453955, "market_dynamics": 1.012372, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.352564, "high": 0.357394, "low": 0.313927, "close": 0.323586, "volume": 1832000}, "trend_line": 0.331577, "activity_lines": {"activity_5": 0.339041, "activity_10": 0.333948, "activity_20": 0.326872, "activity_30": 0.327269}, "trend_signal": 0, "fair_value": 0.41793, "relative_strength": -11.668322, "rate_of_change": -0.2532947876023962, "market_dynamics": 1.044163, "expectation": {"probability": 32.752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.323586, "high": 0.333246, "low": 0.313927, "close": 0.333246, "volume": 345600}, "trend_line": 0.330421, "activity_lines": {"activity_5": 0.337753, "activity_10": 0.334651, "activity_20": 0.327806, "activity_30": 0.327377}, "trend_signal": 0, "fair_value": 0.416811, "relative_strength": -9.826406, "rate_of_change": -0.34863696818536577, "market_dynamics": 0.96334, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.318757, "high": 0.338075, "low": 0.318757, "close": 0.333246, "volume": 1775000}, "trend_line": 0.328787, "activity_lines": {"activity_5": 0.3355, "activity_10": 0.334914, "activity_20": 0.328724, "activity_30": 0.327559}, "trend_signal": 0, "fair_value": 0.415663, "relative_strength": -8.887777, "rate_of_change": -0.49452062671562164, "market_dynamics": 0.806995, "expectation": {"probability": 35.1969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.333246, "high": 0.352564, "low": 0.333246, "close": 0.338075, "volume": 2327400}, "trend_line": 0.328588, "activity_lines": {"activity_5": 0.334856, "activity_10": 0.33588, "activity_20": 0.330063, "activity_30": 0.328158}, "trend_signal": 0, "fair_value": 0.414865, "relative_strength": -6.268527, "rate_of_change": -0.06052550739536682, "market_dynamics": 0.712447, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.333246, "high": 0.338075, "low": 0.318757, "close": 0.323586, "volume": 1307000}, "trend_line": 0.327746, "activity_lines": {"activity_5": 0.33067, "activity_10": 0.333948, "activity_20": 0.329936, "activity_30": 0.327836}, "trend_signal": 1, "fair_value": 0.414033, "relative_strength": -9.904237, "rate_of_change": -0.25624794575578214, "market_dynamics": 0.615824, "expectation": {"probability": 36.0745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.323586, "high": 0.342905, "low": 0.323586, "close": 0.338075, "volume": 2189300}, "trend_line": 0.327866, "activity_lines": {"activity_5": 0.333245, "activity_10": 0.334826, "activity_20": 0.331149, "activity_30": 0.328502}, "trend_signal": 1, "fair_value": 0.413351, "relative_strength": -6.847133, "rate_of_change": 0.03661371916057221, "market_dynamics": 0.648462, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.338075, "high": 0.381542, "low": 0.338075, "close": 0.352564, "volume": 11216000}, "trend_line": 0.32815, "activity_lines": {"activity_5": 0.339685, "activity_10": 0.337987, "activity_20": 0.333612, "activity_30": 0.330096}, "trend_signal": 1, "fair_value": 0.412879, "relative_strength": -3.167148, "rate_of_change": 0.0866207536005583, "market_dynamics": 0.805994, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.352564, "high": 0.381542, "low": 0.347735, "close": 0.371883, "volume": 10575200}, "trend_line": 0.329396, "activity_lines": {"activity_5": 0.351276, "activity_10": 0.344046, "activity_20": 0.337783, "activity_30": 0.332917}, "trend_signal": 1, "fair_value": 0.412356, "relative_strength": 1.11222, "rate_of_change": 0.3797044034740286, "market_dynamics": 1.037336, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.376712, "high": 0.376712, "low": 0.342905, "close": 0.347735, "volume": 3702100}, "trend_line": 0.329838, "activity_lines": {"activity_5": 0.352242, "activity_10": 0.345012, "activity_20": 0.33934, "activity_30": 0.3341}, "trend_signal": 1, "fair_value": 0.411621, "relative_strength": -3.903756, "rate_of_change": 0.13418499313895674, "market_dynamics": 1.23684, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.352564, "high": 0.362224, "low": 0.328416, "close": 0.328416, "volume": 2576700}, "trend_line": 0.329317, "activity_lines": {"activity_5": 0.346125, "activity_10": 0.342642, "activity_20": 0.33888, "activity_30": 0.334009}, "trend_signal": 1, "fair_value": 0.410819, "relative_strength": -8.861483, "rate_of_change": -0.15795633007718748, "market_dynamics": 1.087083, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.323586, "high": 0.323586, "low": 0.289779, "close": 0.309097, "volume": 2862900}, "trend_line": 0.328152, "activity_lines": {"activity_5": 0.333246, "activity_10": 0.337197, "activity_20": 0.336534, "activity_30": 0.332704}, "trend_signal": 1, "fair_value": 0.409894, "relative_strength": -13.064776, "rate_of_change": -0.35376248417179407, "market_dynamics": 0.561275, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.309097, "high": 0.318757, "low": 0.299438, "close": 0.304268, "volume": 1345000}, "trend_line": 0.327304, "activity_lines": {"activity_5": 0.320689, "activity_10": 0.331138, "activity_20": 0.333752, "activity_30": 0.331163}, "trend_signal": 0, "fair_value": 0.408967, "relative_strength": -15.53593, "rate_of_change": -0.25841683122455916, "market_dynamics": -0.167201, "expectation": {"probability": 32.1369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.304268, "high": 0.309097, "low": 0.299438, "close": 0.299438, "volume": 1185700}, "trend_line": 0.326454, "activity_lines": {"activity_5": 0.309741, "activity_10": 0.324728, "activity_20": 0.330532, "activity_30": 0.329365}, "trend_signal": 0, "fair_value": 0.40766, "relative_strength": -17.095953, "rate_of_change": -0.2596974066922378, "market_dynamics": -0.741766, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.299438, "high": 0.304268, "low": 0.289779, "close": 0.299438, "volume": 519000}, "trend_line": 0.325763, "activity_lines": {"activity_5": 0.303624, "activity_10": 0.318932, "activity_20": 0.327427, "activity_30": 0.327622}, "trend_signal": 0, "fair_value": 0.406237, "relative_strength": -18.788609, "rate_of_change": -0.21166841270132916, "market_dynamics": -1.115165, "expectation": {"probability": 31.6429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.289779, "high": 0.299438, "low": 0.289779, "close": 0.296358, "volume": 434100}, "trend_line": 0.325129, "activity_lines": {"activity_5": 0.299699, "activity_10": 0.313279, "activity_20": 0.324144, "activity_30": 0.325725}, "trend_signal": 0, "fair_value": 0.404706, "relative_strength": -17.931131, "rate_of_change": -0.19462001516440583, "market_dynamics": -1.23225, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.291499, "high": 0.296358, "low": 0.272066, "close": 0.286641, "volume": 441500}, "trend_line": 0.324331, "activity_lines": {"activity_5": 0.294673, "activity_10": 0.306354, "activity_20": 0.320111, "activity_30": 0.323242}, "trend_signal": 0, "fair_value": 0.403025, "relative_strength": -20.067799, "rate_of_change": -0.24544104032553876, "market_dynamics": -1.292547, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.272066, "high": 0.291499, "low": 0.272066, "close": 0.291499, "volume": 361600}, "trend_line": 0.323216, "activity_lines": {"activity_5": 0.292763, "activity_10": 0.301248, "activity_20": 0.316694, "activity_30": 0.321124}, "trend_signal": 0, "fair_value": 0.401462, "relative_strength": -18.957576, "rate_of_change": -0.34378459043383985, "market_dynamics": -1.249909, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.286641, "high": 0.291499, "low": 0.276924, "close": 0.291499, "volume": 262200}, "trend_line": 0.322739, "activity_lines": {"activity_5": 0.291705, "activity_10": 0.297252, "activity_20": 0.313406, "activity_30": 0.319078}, "trend_signal": 0, "fair_value": 0.399988, "relative_strength": -17.875802, "rate_of_change": -0.14757932775605329, "market_dynamics": -1.206806, "expectation": {"probability": 30.9892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.286641, "high": 0.286641, "low": 0.272066, "close": 0.276924, "volume": 524900}, "trend_line": 0.321616, "activity_lines": {"activity_5": 0.286317, "activity_10": 0.292068, "activity_20": 0.308929, "activity_30": 0.316122}, "trend_signal": 0, "fair_value": 0.397834, "relative_strength": -19.966855, "rate_of_change": -0.347959186835178, "market_dynamics": -1.225054, "expectation": {"probability": 30.7716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.276924, "high": 0.281783, "low": 0.272066, "close": 0.276924, "volume": 272200}, "trend_line": 0.320222, "activity_lines": {"activity_5": 0.28243, "activity_10": 0.28817, "activity_20": 0.304836, "activity_30": 0.313239}, "trend_signal": 0, "fair_value": 0.395534, "relative_strength": -19.569259, "rate_of_change": -0.4334361474553524, "market_dynamics": -1.230421, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.276924, "high": 0.281783, "low": 0.267208, "close": 0.281783, "volume": 874600}, "trend_line": 0.31915, "activity_lines": {"activity_5": 0.281459, "activity_10": 0.286093, "activity_20": 0.301565, "activity_30": 0.310759}, "trend_signal": 0, "fair_value": 0.393646, "relative_strength": -18.247896, "rate_of_change": -0.3347677548700643, "market_dynamics": -1.248746, "expectation": {"probability": 30.1941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.276924, "high": 0.276924, "low": 0.267208, "close": 0.276924, "volume": 494900}, "trend_line": 0.318078, "activity_lines": {"activity_5": 0.279191, "activity_10": 0.283629, "activity_20": 0.298031, "activity_30": 0.308034}, "trend_signal": 0, "fair_value": 0.391785, "relative_strength": -17.748115, "rate_of_change": -0.3358922136926091, "market_dynamics": -1.320689, "expectation": {"probability": 30.7857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.276924, "high": 0.276924, "low": 0.267208, "close": 0.272066, "volume": 345100}, "trend_line": 0.316361, "activity_lines": {"activity_5": 0.276276, "activity_10": 0.280779, "activity_20": 0.294302, "activity_30": 0.305066}, "trend_signal": 0, "fair_value": 0.389864, "relative_strength": -17.931268, "rate_of_change": -0.539804701991343, "market_dynamics": -1.393372, "expectation": {"probability": 30.5429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.272066, "high": 0.291499, "low": 0.267208, "close": 0.291499, "volume": 435800}, "trend_line": 0.315291, "activity_lines": {"activity_5": 0.281135, "activity_10": 0.281959, "activity_20": 0.292715, "activity_30": 0.303462}, "trend_signal": 0, "fair_value": 0.387803, "relative_strength": -12.395737, "rate_of_change": -0.3382212093146802, "market_dynamics": -1.163261, "expectation": {"probability": 30.2232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.272066, "high": 0.291499, "low": 0.267208, "close": 0.286641, "volume": 171600}, "trend_line": 0.313738, "activity_lines": {"activity_5": 0.283402, "activity_10": 0.282401, "activity_20": 0.290888, "activity_30": 0.301613}, "trend_signal": 0, "fair_value": 0.385946, "relative_strength": -11.621112, "rate_of_change": -0.49256084062024325, "market_dynamics": -0.910671, "expectation": {"probability": 30.9021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.286641, "high": 0.286641, "low": 0.267208, "close": 0.276924, "volume": 63500}, "trend_line": 0.312343, "activity_lines": {"activity_5": 0.281782, "activity_10": 0.281252, "activity_20": 0.288311, "activity_30": 0.299238}, "trend_signal": 0, "fair_value": 0.383998, "relative_strength": -13.967006, "rate_of_change": -0.4446385200390246, "market_dynamics": -0.640141, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.272066, "high": 0.281783, "low": 0.267208, "close": 0.272066, "volume": 392400}, "trend_line": 0.310787, "activity_lines": {"activity_5": 0.278868, "activity_10": 0.279398, "activity_20": 0.285562, "activity_30": 0.29664}, "trend_signal": 0, "fair_value": 0.381988, "relative_strength": -15.160439, "rate_of_change": -0.49817028074904895, "market_dynamics": -0.326405, "expectation": {"probability": 30.3864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.272066, "high": 0.276924, "low": 0.262349, "close": 0.276924, "volume": 734300}, "trend_line": 0.308909, "activity_lines": {"activity_5": 0.277896, "activity_10": 0.278779, "activity_20": 0.283659, "activity_30": 0.294455}, "trend_signal": 0, "fair_value": 0.379833, "relative_strength": -14.165504, "rate_of_change": -0.6042723794753291, "market_dynamics": -0.191062, "expectation": {"probability": 30.015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.267208, "high": 0.281783, "low": 0.267208, "close": 0.281783, "volume": 432500}, "trend_line": 0.306389, "activity_lines": {"activity_5": 0.27822, "activity_10": 0.279309, "activity_20": 0.282672, "activity_30": 0.292705}, "trend_signal": 0, "fair_value": 0.377532, "relative_strength": -11.906016, "rate_of_change": -0.8157742247716858, "market_dynamics": -0.059114, "expectation": {"probability": 30.5564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.272066, "high": 0.330366, "low": 0.267208, "close": 0.267208, "volume": 18111600}, "trend_line": 0.303544, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277101, "activity_20": 0.28061, "activity_30": 0.290177}, "trend_signal": 0, "fair_value": 0.375403, "relative_strength": -15.042253, "rate_of_change": -0.9285581401421205, "market_dynamics": 0.121774, "expectation": {"probability": 32.7739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.267208, "high": 0.272066, "low": 0.252633, "close": 0.262349, "volume": 1686500}, "trend_line": 0.301503, "activity_lines": {"activity_5": 0.270123, "activity_10": 0.274186, "activity_20": 0.278377, "activity_30": 0.28752}, "trend_signal": 0, "fair_value": 0.373036, "relative_strength": -17.919335, "rate_of_change": -0.6723901641936456, "market_dynamics": 0.128435, "expectation": {"probability": 32.5724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.252633, "high": 0.276924, "low": 0.247774, "close": 0.272066, "volume": 3737400}, "trend_line": 0.299463, "activity_lines": {"activity_5": 0.270123, "activity_10": 0.273391, "activity_20": 0.277292, "activity_30": 0.28562}, "trend_signal": 0, "fair_value": 0.370524, "relative_strength": -14.408955, "rate_of_change": -0.6766101829832677, "market_dynamics": 0.163035, "expectation": {"probability": 31.5602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.267208, "high": 0.272066, "low": 0.257491, "close": 0.257491, "volume": 610500}, "trend_line": 0.296938, "activity_lines": {"activity_5": 0.265264, "activity_10": 0.270034, "activity_20": 0.274972, "activity_30": 0.282913}, "trend_signal": 0, "fair_value": 0.368333, "relative_strength": -17.049213, "rate_of_change": -0.8431759516200664, "market_dynamics": 0.005293, "expectation": {"probability": 32.883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.252633, "high": 0.257491, "low": 0.238058, "close": 0.247774, "volume": 1676100}, "trend_line": 0.293928, "activity_lines": {"activity_5": 0.258463, "activity_10": 0.265176, "activity_20": 0.271927, "activity_30": 0.279741}, "trend_signal": 0, "fair_value": 0.365961, "relative_strength": -17.841895, "rate_of_change": -1.013679623355703, "market_dynamics": -0.217951, "expectation": {"probability": 31.113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.247774, "high": 0.252633, "low": 0.238058, "close": 0.238058, "volume": 339100}, "trend_line": 0.291077, "activity_lines": {"activity_5": 0.250689, "activity_10": 0.259346, "activity_20": 0.268202, "activity_30": 0.276136}, "trend_signal": 0, "fair_value": 0.363616, "relative_strength": -20.905923, "rate_of_change": -0.9699654337116735, "market_dynamics": -0.376909, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.238058, "high": 0.238058, "low": 0.228341, "close": 0.238058, "volume": 355900}, "trend_line": 0.287743, "activity_lines": {"activity_5": 0.244859, "activity_10": 0.254399, "activity_20": 0.264755, "activity_30": 0.272716}, "trend_signal": 0, "fair_value": 0.361064, "relative_strength": -19.581338, "rate_of_change": -1.145401388635979, "market_dynamics": -0.688335, "expectation": {"probability": 30.6414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.233199, "high": 0.242916, "low": 0.233199, "close": 0.238058, "volume": 145100}, "trend_line": 0.283926, "activity_lines": {"activity_5": 0.240649, "activity_10": 0.250159, "activity_20": 0.26154, "activity_30": 0.26951}, "trend_signal": 0, "fair_value": 0.358482, "relative_strength": -20.827781, "rate_of_change": -1.3265309668697465, "market_dynamics": -0.895528, "expectation": {"probability": 30.4109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.238058, "high": 0.252633, "low": 0.233199, "close": 0.247774, "volume": 235000}, "trend_line": 0.279789, "activity_lines": {"activity_5": 0.241944, "activity_10": 0.248304, "activity_20": 0.259504, "activity_30": 0.267178}, "trend_signal": 0, "fair_value": 0.355844, "relative_strength": -17.237597, "rate_of_change": -1.4570697998774333, "market_dynamics": -1.07488, "expectation": {"probability": 30.0557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.233199, "high": 0.242916, "low": 0.228341, "close": 0.238058, "volume": 138700}, "trend_line": 0.276134, "activity_lines": {"activity_5": 0.240649, "activity_10": 0.245213, "activity_20": 0.256751, "activity_30": 0.264485}, "trend_signal": 0, "fair_value": 0.353735, "relative_strength": -19.962459, "rate_of_change": -1.3063415645361394, "market_dynamics": -1.19707, "expectation": {"probability": 30.7754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.223483, "high": 0.238058, "low": 0.223483, "close": 0.238058, "volume": 330900}, "trend_line": 0.273122, "activity_lines": {"activity_5": 0.240001, "activity_10": 0.242916, "activity_20": 0.254183, "activity_30": 0.262029}, "trend_signal": 0, "fair_value": 0.352158, "relative_strength": -18.733998, "rate_of_change": -1.0907747687716887, "market_dynamics": -1.224062, "expectation": {"probability": 30.4875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.233199, "high": 0.238058, "low": 0.218624, "close": 0.223483, "volume": 228800}, "trend_line": 0.270268, "activity_lines": {"activity_5": 0.234495, "activity_10": 0.2385, "activity_20": 0.250412, "activity_30": 0.258826}, "trend_signal": 0, "fair_value": 0.350526, "relative_strength": -21.894601, "rate_of_change": -1.0449542695205687, "market_dynamics": -1.262654, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.223483, "high": 0.234962, "low": 0.218624, "close": 0.234962, "volume": 285500}, "trend_line": 0.267958, "activity_lines": {"activity_5": 0.233787, "activity_10": 0.236877, "activity_20": 0.248012, "activity_30": 0.256548}, "trend_signal": 0, "fair_value": 0.348997, "relative_strength": -15.537375, "rate_of_change": -0.8547071795403208, "market_dynamics": -1.179812, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.230067, "high": 0.244752, "low": 0.230067, "close": 0.239857, "volume": 243000}, "trend_line": 0.265972, "activity_lines": {"activity_5": 0.234917, "activity_10": 0.236818, "activity_20": 0.246278, "activity_30": 0.254736}, "trend_signal": 0, "fair_value": 0.347321, "relative_strength": -12.991939, "rate_of_change": -0.741160928205162, "market_dynamics": -0.967683, "expectation": {"probability": 30.3503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.234962, "high": 0.244752, "low": 0.230067, "close": 0.244752, "volume": 85800}, "trend_line": 0.264149, "activity_lines": {"activity_5": 0.238207, "activity_10": 0.237971, "activity_20": 0.245163, "activity_30": 0.253367}, "trend_signal": 0, "fair_value": 0.345706, "relative_strength": -11.329154, "rate_of_change": -0.6854104943377362, "market_dynamics": -0.643123, "expectation": {"probability": 31.122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.244752, "high": 0.244752, "low": 0.225171, "close": 0.234962, "volume": 32500}, "trend_line": 0.262102, "activity_lines": {"activity_5": 0.237786, "activity_10": 0.237398, "activity_20": 0.243339, "activity_30": 0.251484}, "trend_signal": 0, "fair_value": 0.343939, "relative_strength": -13.866782, "rate_of_change": -0.774941415640423, "market_dynamics": -0.314223, "expectation": {"probability": 31.2517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.220276, "high": 0.234962, "low": 0.195801, "close": 0.210486, "volume": 569600}, "trend_line": 0.259564, "activity_lines": {"activity_5": 0.229414, "activity_10": 0.232431, "activity_20": 0.23943, "activity_30": 0.248153}, "trend_signal": 0, "fair_value": 0.342045, "relative_strength": -19.67558, "rate_of_change": -0.96832530846769, "market_dynamics": -0.289307, "expectation": {"probability": 31.26, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.210486, "high": 0.220276, "low": 0.210486, "close": 0.220276, "volume": 117900}, "trend_line": 0.25719, "activity_lines": {"activity_5": 0.225171, "activity_10": 0.229746, "activity_20": 0.236769, "activity_30": 0.245619}, "trend_signal": 0, "fair_value": 0.340244, "relative_strength": -17.842039, "rate_of_change": -0.9146106547903571, "market_dynamics": -0.24914, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.220276, "high": 0.220276, "low": 0.210486, "close": 0.215381, "volume": 103600}, "trend_line": 0.254652, "activity_lines": {"activity_5": 0.220276, "activity_10": 0.226494, "activity_20": 0.233889, "activity_30": 0.242921}, "trend_signal": 0, "fair_value": 0.338441, "relative_strength": -19.67407, "rate_of_change": -0.98681908316808, "market_dynamics": -0.375396, "expectation": {"probability": 32.0159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215381, "high": 0.225172, "low": 0.205591, "close": 0.220276, "volume": 387600}, "trend_line": 0.252764, "activity_lines": {"activity_5": 0.218644, "activity_10": 0.224721, "activity_20": 0.231768, "activity_30": 0.240704}, "trend_signal": 0, "fair_value": 0.336699, "relative_strength": -19.116128, "rate_of_change": -0.7414039552016088, "market_dynamics": -0.344542, "expectation": {"probability": 31.817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215381, "high": 0.220276, "low": 0.200696, "close": 0.220276, "volume": 348500}, "trend_line": 0.250876, "activity_lines": {"activity_5": 0.218644, "activity_10": 0.223272, "activity_20": 0.22994, "activity_30": 0.238608}, "trend_signal": 0, "fair_value": 0.335135, "relative_strength": -18.743877, "rate_of_change": -0.7469418113338928, "market_dynamics": -0.102327, "expectation": {"probability": 32.6377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.220276, "high": 0.225172, "low": 0.210486, "close": 0.215381, "volume": 85100}, "trend_line": 0.248662, "activity_lines": {"activity_5": 0.217992, "activity_10": 0.221255, "activity_20": 0.22787, "activity_30": 0.236318}, "trend_signal": 0, "fair_value": 0.333422, "relative_strength": -21.098447, "rate_of_change": -0.8825076930435728, "market_dynamics": -0.046513, "expectation": {"probability": 32.0625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215381, "high": 0.230067, "low": 0.210486, "close": 0.225171, "volume": 350500}, "trend_line": 0.246937, "activity_lines": {"activity_5": 0.220276, "activity_10": 0.221166, "activity_20": 0.226955, "activity_30": 0.234802}, "trend_signal": 0, "fair_value": 0.33189, "relative_strength": -14.888392, "rate_of_change": -0.6937127506414347, "market_dynamics": 0.149481, "expectation": {"probability": 32.4392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.220276, "high": 0.220276, "low": 0.205591, "close": 0.215381, "volume": 252800}, "trend_line": 0.245048, "activity_lines": {"activity_5": 0.218971, "activity_10": 0.219475, "activity_20": 0.225331, "activity_30": 0.232766}, "trend_signal": 0, "fair_value": 0.330444, "relative_strength": -16.572527, "rate_of_change": -0.7649724423638425, "market_dynamics": 0.16315, "expectation": {"probability": 33.8499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215381, "high": 0.225171, "low": 0.215381, "close": 0.225171, "volume": 225400}, "trend_line": 0.242837, "activity_lines": {"activity_5": 0.220929, "activity_10": 0.220009, "activity_20": 0.22484, "activity_30": 0.231484}, "trend_signal": 0, "fair_value": 0.329179, "relative_strength": -12.701451, "rate_of_change": -0.9022722078939598, "market_dynamics": 0.322624, "expectation": {"probability": 32.8564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225171, "high": 0.225171, "low": 0.210486, "close": 0.215381, "volume": 60800}, "trend_line": 0.240462, "activity_lines": {"activity_5": 0.219297, "activity_10": 0.219119, "activity_20": 0.223525, "activity_30": 0.229712}, "trend_signal": 0, "fair_value": 0.32809, "relative_strength": -15.947447, "rate_of_change": -0.9780222947903279, "market_dynamics": 0.478145, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.210486, "high": 0.220276, "low": 0.205591, "close": 0.205591, "volume": 204700}, "trend_line": 0.238084, "activity_lines": {"activity_5": 0.214728, "activity_10": 0.216805, "activity_20": 0.221385, "activity_30": 0.227463}, "trend_signal": 0, "fair_value": 0.326939, "relative_strength": -18.241644, "rate_of_change": -0.9889296437690857, "market_dynamics": 0.331777, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205591, "high": 0.205591, "low": 0.205591, "close": 0.205591, "volume": 305800}, "trend_line": 0.235868, "activity_lines": {"activity_5": 0.210812, "activity_10": 0.21458, "activity_20": 0.2194, "activity_30": 0.225366}, "trend_signal": 0, "fair_value": 0.325817, "relative_strength": -18.959327, "rate_of_change": -0.9307639320575914, "market_dynamics": 0.237021, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205591, "high": 0.210486, "low": 0.200696, "close": 0.210486, "volume": 326700}, "trend_line": 0.233653, "activity_lines": {"activity_5": 0.209833, "activity_10": 0.213512, "activity_20": 0.218035, "activity_30": 0.223729}, "trend_signal": 0, "fair_value": 0.324756, "relative_strength": -17.501015, "rate_of_change": -0.9390845727271163, "market_dynamics": 0.074296, "expectation": {"probability": 33.306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.200696, "high": 0.210486, "low": 0.200696, "close": 0.200696, "volume": 154100}, "trend_line": 0.23095, "activity_lines": {"activity_5": 0.205917, "activity_10": 0.210753, "activity_20": 0.215916, "activity_30": 0.221603}, "trend_signal": 0, "fair_value": 0.323721, "relative_strength": -19.798832, "rate_of_change": -1.1568436955656511, "market_dynamics": -0.168808, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.200696, "high": 0.205591, "low": 0.195801, "close": 0.205591, "volume": 308000}, "trend_line": 0.228897, "activity_lines": {"activity_5": 0.205265, "activity_10": 0.20924, "activity_20": 0.214441, "activity_30": 0.219967}, "trend_signal": 0, "fair_value": 0.32248, "relative_strength": -16.37993, "rate_of_change": -0.8889369993505085, "market_dynamics": -0.011232, "expectation": {"probability": 33.0715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205591, "high": 0.215381, "low": 0.195801, "close": 0.215381, "volume": 581300}, "trend_line": 0.227331, "activity_lines": {"activity_5": 0.208528, "activity_10": 0.209774, "activity_20": 0.214052, "activity_30": 0.219095}, "trend_signal": 0, "fair_value": 0.321302, "relative_strength": -12.060291, "rate_of_change": -0.6841505131128779, "market_dynamics": 0.392458, "expectation": {"probability": 33.9232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215381, "high": 0.239857, "low": 0.205591, "close": 0.239857, "volume": 2918200}, "trend_line": 0.226257, "activity_lines": {"activity_5": 0.219297, "activity_10": 0.214758, "activity_20": 0.216034, "activity_30": 0.219903}, "trend_signal": 0, "fair_value": 0.32031, "relative_strength": -1.477893, "rate_of_change": -0.4724388666745809, "market_dynamics": 0.82292, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.244752, "high": 0.264332, "low": 0.195801, "close": 0.205591, "volume": 20885400}, "trend_line": 0.224527, "activity_lines": {"activity_5": 0.21636, "activity_10": 0.213245, "activity_20": 0.214728, "activity_30": 0.218569}, "trend_signal": 0, "fair_value": 0.318802, "relative_strength": -16.209052, "rate_of_change": -0.7646172273123082, "market_dynamics": 1.220013, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.200696, "high": 0.230067, "low": 0.200696, "close": 0.215381, "volume": 11864500}, "trend_line": 0.223448, "activity_lines": {"activity_5": 0.217013, "activity_10": 0.21369, "activity_20": 0.214519, "activity_30": 0.217979}, "trend_signal": 0, "fair_value": 0.317356, "relative_strength": -12.756971, "rate_of_change": -0.4805658116841167, "market_dynamics": 1.44642, "expectation": {"probability": 34.7331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.210486, "high": 0.210486, "low": 0.200696, "close": 0.210486, "volume": 874300}, "trend_line": 0.222528, "activity_lines": {"activity_5": 0.215055, "activity_10": 0.213423, "activity_20": 0.213983, "activity_30": 0.217143}, "trend_signal": 0, "fair_value": 0.316086, "relative_strength": -15.334206, "rate_of_change": -0.4117289033690183, "market_dynamics": 1.298057, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.210486, "high": 0.210486, "low": 0.200696, "close": 0.210486, "volume": 486000}, "trend_line": 0.221609, "activity_lines": {"activity_5": 0.21277, "activity_10": 0.213245, "activity_20": 0.213563, "activity_30": 0.216366}, "trend_signal": 0, "fair_value": 0.314936, "relative_strength": -13.655572, "rate_of_change": -0.4129817371297109, "market_dynamics": 0.985741, "expectation": {"probability": 36.1267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.210486, "high": 0.220276, "low": 0.200696, "close": 0.220276, "volume": 2147500}, "trend_line": 0.221017, "activity_lines": {"activity_5": 0.214076, "activity_10": 0.214758, "activity_20": 0.214076, "activity_30": 0.21628}, "trend_signal": 0, "fair_value": 0.313819, "relative_strength": -9.366039, "rate_of_change": -0.2671371650068405, "market_dynamics": 1.022565, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225171, "high": 0.234962, "low": 0.201837, "close": 0.20676, "volume": 13986100}, "trend_line": 0.21965, "activity_lines": {"activity_5": 0.212181, "activity_10": 0.213547, "activity_20": 0.213301, "activity_30": 0.21536}, "trend_signal": 0, "fair_value": 0.312555, "relative_strength": -15.629343, "rate_of_change": -0.6185044589330139, "market_dynamics": 0.890059, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.20676, "high": 0.216606, "low": 0.20676, "close": 0.211683, "volume": 636600}, "trend_line": 0.21877, "activity_lines": {"activity_5": 0.211849, "activity_10": 0.213298, "activity_20": 0.213037, "activity_30": 0.214846}, "trend_signal": 0, "fair_value": 0.311412, "relative_strength": -13.056785, "rate_of_change": -0.4006373776462643, "market_dynamics": 0.866512, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.20676, "high": 0.211683, "low": 0.20676, "close": 0.20676, "volume": 311300}, "trend_line": 0.217727, "activity_lines": {"activity_5": 0.210123, "activity_10": 0.211954, "activity_20": 0.212344, "activity_30": 0.214072}, "trend_signal": 0, "fair_value": 0.310419, "relative_strength": -15.14537, "rate_of_change": -0.47675641084243203, "market_dynamics": 0.848276, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.20676, "high": 0.221529, "low": 0.20676, "close": 0.216606, "volume": 3352100}, "trend_line": 0.217498, "activity_lines": {"activity_5": 0.211928, "activity_10": 0.21238, "activity_20": 0.212654, "activity_30": 0.213999}, "trend_signal": 0, "fair_value": 0.309398, "relative_strength": -12.100986, "rate_of_change": -0.10517758477359583, "market_dynamics": 0.815061, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.216606, "high": 0.216606, "low": 0.20676, "close": 0.20676, "volume": 773400}, "trend_line": 0.216558, "activity_lines": {"activity_5": 0.210042, "activity_10": 0.210993, "activity_20": 0.21202, "activity_30": 0.213306}, "trend_signal": 0, "fair_value": 0.308345, "relative_strength": -14.977557, "rate_of_change": -0.43218788218742077, "market_dynamics": 0.700204, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.20676, "high": 0.211683, "low": 0.201837, "close": 0.20676, "volume": 637800}, "trend_line": 0.215455, "activity_lines": {"activity_5": 0.209057, "activity_10": 0.210208, "activity_20": 0.211474, "activity_30": 0.212674}, "trend_signal": 0, "fair_value": 0.307321, "relative_strength": -13.709352, "rate_of_change": -0.5093323728516115, "market_dynamics": 0.633945, "expectation": {"probability": 36.0761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.20676, "high": 0.211683, "low": 0.20676, "close": 0.20676, "volume": 169600}, "trend_line": 0.214188, "activity_lines": {"activity_5": 0.208073, "activity_10": 0.209401, "activity_20": 0.210969, "activity_30": 0.212113}, "trend_signal": 0, "fair_value": 0.306298, "relative_strength": -13.556088, "rate_of_change": -0.5880578311016306, "market_dynamics": 0.562467, "expectation": {"probability": 36.1267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.20676, "high": 0.20676, "low": 0.20676, "close": 0.20676, "volume": 22800}, "trend_line": 0.213248, "activity_lines": {"activity_5": 0.207416, "activity_10": 0.208751, "activity_20": 0.210551, "activity_30": 0.211634}, "trend_signal": 0, "fair_value": 0.305214, "relative_strength": -12.869936, "rate_of_change": -0.4388667899228698, "market_dynamics": 0.270352, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.20676, "high": 0.20676, "low": 0.201837, "close": 0.201837, "volume": 180400}, "trend_line": 0.21296, "activity_lines": {"activity_5": 0.205119, "activity_10": 0.207274, "activity_20": 0.209706, "activity_30": 0.210898}, "trend_signal": 0, "fair_value": 0.304039, "relative_strength": -14.856532, "rate_of_change": -0.13505402160863536, "market_dynamics": -0.032507, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196914, "high": 0.201837, "low": 0.196914, "close": 0.201837, "volume": 236000}, "trend_line": 0.212345, "activity_lines": {"activity_5": 0.203806, "activity_10": 0.205954, "activity_20": 0.208878, "activity_30": 0.21018}, "trend_signal": 0, "fair_value": 0.302863, "relative_strength": -14.572433, "rate_of_change": -0.288786626596546, "market_dynamics": -0.244169, "expectation": {"probability": 33.9989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.20676, "high": 0.211683, "low": 0.201837, "close": 0.201837, "volume": 247700}, "trend_line": 0.211894, "activity_lines": {"activity_5": 0.202822, "activity_10": 0.20497, "activity_20": 0.208069, "activity_30": 0.209502}, "trend_signal": 0, "fair_value": 0.301748, "relative_strength": -13.579612, "rate_of_change": -0.2123902140384784, "market_dynamics": -0.480725, "expectation": {"probability": 33.9989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.201837, "high": 0.20676, "low": 0.201837, "close": 0.201837, "volume": 213700}, "trend_line": 0.211279, "activity_lines": {"activity_5": 0.202165, "activity_10": 0.204075, "activity_20": 0.2073, "activity_30": 0.208854}, "trend_signal": 0, "fair_value": 0.300633, "relative_strength": -12.35039, "rate_of_change": -0.29023945935231976, "market_dynamics": -0.598576, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.20676, "high": 0.216606, "low": 0.201837, "close": 0.20676, "volume": 3581800}, "trend_line": 0.210829, "activity_lines": {"activity_5": 0.203478, "activity_10": 0.204254, "activity_20": 0.206995, "activity_30": 0.208562}, "trend_signal": 0, "fair_value": 0.299519, "relative_strength": -10.356313, "rate_of_change": -0.21298851281954476, "market_dynamics": -0.339975, "expectation": {"probability": 33.0974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.201837, "high": 0.216606, "low": 0.201837, "close": 0.201837, "volume": 1528200}, "trend_line": 0.210377, "activity_lines": {"activity_5": 0.20315, "activity_10": 0.203538, "activity_20": 0.206216, "activity_30": 0.207982}, "trend_signal": 0, "fair_value": 0.298374, "relative_strength": -13.019605, "rate_of_change": -0.21439175824956727, "market_dynamics": -0.405649, "expectation": {"probability": 34.4698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.196914, "high": 0.20676, "low": 0.196914, "close": 0.196914, "volume": 204700}, "trend_line": 0.209435, "activity_lines": {"activity_5": 0.201181, "activity_10": 0.202195, "activity_20": 0.205032, "activity_30": 0.207113}, "trend_signal": 0, "fair_value": 0.297197, "relative_strength": -16.005351, "rate_of_change": -0.44776757915551524, "market_dynamics": -0.417793, "expectation": {"probability": 34.4236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.201837, "high": 0.216606, "low": 0.196914, "close": 0.201837, "volume": 4005300}, "trend_line": 0.208984, "activity_lines": {"activity_5": 0.201181, "activity_10": 0.201927, "activity_20": 0.204522, "activity_30": 0.206623}, "trend_signal": 0, "fair_value": 0.296051, "relative_strength": -14.001063, "rate_of_change": -0.21534127533602643, "market_dynamics": -0.283926, "expectation": {"probability": 33.6221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.201837, "high": 0.211683, "low": 0.201837, "close": 0.211683, "volume": 1537700}, "trend_line": 0.208534, "activity_lines": {"activity_5": 0.204463, "activity_10": 0.203538, "activity_20": 0.204967, "activity_30": 0.206797}, "trend_signal": 0, "fair_value": 0.294939, "relative_strength": -8.90626, "rate_of_change": -0.21532748918577782, "market_dynamics": -0.059082, "expectation": {"probability": 33.7567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.211683, "high": 0.216606, "low": 0.201837, "close": 0.216606, "volume": 5003400}, "trend_line": 0.208575, "activity_lines": {"activity_5": 0.208729, "activity_10": 0.205954, "activity_20": 0.205898, "activity_30": 0.207318}, "trend_signal": 0, "fair_value": 0.293858, "relative_strength": -7.301948, "rate_of_change": 0.01966106246464042, "market_dynamics": 0.513007, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.221529, "high": 0.231374, "low": 0.196914, "close": 0.196914, "volume": 7269100}, "trend_line": 0.208286, "activity_lines": {"activity_5": 0.205775, "activity_10": 0.204612, "activity_20": 0.204925, "activity_30": 0.206566}, "trend_signal": 0, "fair_value": 0.292681, "relative_strength": -16.518053, "rate_of_change": -0.13855927124536088, "market_dynamics": 0.830587, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.196914, "high": 0.201837, "low": 0.196914, "close": 0.196914, "volume": 298200}, "trend_line": 0.207996, "activity_lines": {"activity_5": 0.20315, "activity_10": 0.203359, "activity_20": 0.204017, "activity_30": 0.205832}, "trend_signal": 0, "fair_value": 0.291324, "relative_strength": -16.440739, "rate_of_change": -0.1392316334271206, "market_dynamics": 0.827192, "expectation": {"probability": 35.0326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.196914, "high": 0.201837, "low": 0.191991, "close": 0.191991, "volume": 669400}, "trend_line": 0.20738, "activity_lines": {"activity_5": 0.198883, "activity_10": 0.2013, "activity_20": 0.202751, "activity_30": 0.204799}, "trend_signal": 0, "fair_value": 0.290085, "relative_strength": -19.022997, "rate_of_change": -0.2961595415296341, "market_dynamics": 0.416589, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.191991, "high": 0.191991, "low": 0.182146, "close": 0.191991, "volume": 496200}, "trend_line": 0.20709, "activity_lines": {"activity_5": 0.195273, "activity_10": 0.19942, "activity_20": 0.201556, "activity_30": 0.203807}, "trend_signal": 0, "fair_value": 0.288907, "relative_strength": -18.198177, "rate_of_change": -0.13983990741634317, "market_dynamics": -0.157971, "expectation": {"probability": 34.5607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.187069, "high": 0.187069, "low": 0.182146, "close": 0.187069, "volume": 267200}, "trend_line": 0.206472, "activity_lines": {"activity_5": 0.191335, "activity_10": 0.196825, "activity_20": 0.199985, "activity_30": 0.202515}, "trend_signal": 0, "fair_value": 0.287697, "relative_strength": -20.056371, "rate_of_change": -0.29842097638708165, "market_dynamics": -0.562413, "expectation": {"probability": 35.0493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.187069, "high": 0.187069, "low": 0.182146, "close": 0.182146, "volume": 221000}, "trend_line": 0.205365, "activity_lines": {"activity_5": 0.187725, "activity_10": 0.193692, "activity_20": 0.198039, "activity_30": 0.200946}, "trend_signal": 0, "fair_value": 0.286455, "relative_strength": -22.242268, "rate_of_change": -0.5361501801697067, "market_dynamics": -0.900802, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.182146, "high": 0.187069, "low": 0.177223, "close": 0.177223, "volume": 336000}, "trend_line": 0.203277, "activity_lines": {"activity_5": 0.183459, "activity_10": 0.190022, "activity_20": 0.195789, "activity_30": 0.19913}, "trend_signal": 0, "fair_value": 0.285213, "relative_strength": -22.21097, "rate_of_change": -1.0167263165583127, "market_dynamics": -1.140542, "expectation": {"probability": 34.9561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.177223, "high": 0.177223, "low": 0.157531, "close": 0.162454, "volume": 1239600}, "trend_line": 0.201839, "activity_lines": {"activity_5": 0.175582, "activity_10": 0.184025, "activity_20": 0.192273, "activity_30": 0.196496}, "trend_signal": 0, "fair_value": 0.283914, "relative_strength": -28.235066, "rate_of_change": -0.7074091018659379, "market_dynamics": -1.342113, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1723, "high": 0.1723, "low": 0.157531, "close": 0.162454, "volume": 816800}, "trend_line": 0.200075, "activity_lines": {"activity_5": 0.169674, "activity_10": 0.178744, "activity_20": 0.188967, "activity_30": 0.193955}, "trend_signal": 0, "fair_value": 0.282677, "relative_strength": -26.785005, "rate_of_change": -0.8739639019218228, "market_dynamics": -1.444061, "expectation": {"probability": 34.4167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.167377, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 172300}, "trend_line": 0.198558, "activity_lines": {"activity_5": 0.166585, "activity_10": 0.174821, "activity_20": 0.186115, "activity_30": 0.191692}, "trend_signal": 0, "fair_value": 0.281486, "relative_strength": -25.890081, "rate_of_change": -0.7582156691240738, "market_dynamics": -1.479739, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 91100}, "trend_line": 0.196876, "activity_lines": {"activity_5": 0.1633, "activity_10": 0.170928, "activity_20": 0.182986, "activity_30": 0.189205}, "trend_signal": 0, "fair_value": 0.280202, "relative_strength": -27.057461, "rate_of_change": -0.8471076461285955, "market_dynamics": -1.479468, "expectation": {"probability": 34.7307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 306600}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.159824, "activity_10": 0.166796, "activity_20": 0.17958, "activity_30": 0.186503}, "trend_signal": 0, "fair_value": 0.278886, "relative_strength": -27.920935, "rate_of_change": -1.1052642272293138, "market_dynamics": -1.488585, "expectation": {"probability": 34.7307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 79000}, "trend_line": 0.193141, "activity_lines": {"activity_5": 0.159497, "activity_10": 0.164336, "activity_20": 0.176873, "activity_30": 0.184264}, "trend_signal": 0, "fair_value": 0.277603, "relative_strength": -24.840691, "rate_of_change": -0.8007190549563454, "market_dynamics": -1.479887, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 245300}, "trend_line": 0.191585, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163366, "activity_20": 0.174841, "activity_30": 0.182449}, "trend_signal": 0, "fair_value": 0.276351, "relative_strength": -22.080064, "rate_of_change": -0.8056290482083048, "market_dynamics": -1.42773, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 131900}, "trend_line": 0.19036, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163796, "activity_20": 0.173461, "activity_30": 0.181056}, "trend_signal": 0, "fair_value": 0.275131, "relative_strength": -20.353345, "rate_of_change": -0.6394028760080401, "market_dynamics": -1.210433, "expectation": {"probability": 35.8693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 349200}, "trend_line": 0.189139, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166354, "activity_20": 0.173209, "activity_30": 0.180388}, "trend_signal": 0, "fair_value": 0.273976, "relative_strength": -15.247696, "rate_of_change": -0.6414162639209917, "market_dynamics": -0.734119, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 381400}, "trend_line": 0.188081, "activity_lines": {"activity_5": 0.173, "activity_10": 0.168043, "activity_20": 0.172584, "activity_30": 0.179476}, "trend_signal": 0, "fair_value": 0.272819, "relative_strength": -18.290139, "rate_of_change": -0.5593769661465924, "market_dynamics": -0.263927, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 650700}, "trend_line": 0.187522, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.172499, "activity_20": 0.173492, "activity_30": 0.1796}, "trend_signal": 0, "fair_value": 0.271727, "relative_strength": -10.495493, "rate_of_change": -0.2972123712655738, "market_dynamics": 0.321501, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 198000}, "trend_line": 0.186463, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.173727, "activity_20": 0.173028, "activity_30": 0.178792}, "trend_signal": 0, "fair_value": 0.27054, "relative_strength": -15.644078, "rate_of_change": -0.5647337379080878, "market_dynamics": 0.612198, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 305000}, "trend_line": 0.185405, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.174727, "activity_20": 0.172739, "activity_30": 0.178052}, "trend_signal": 0, "fair_value": 0.269444, "relative_strength": -13.628248, "rate_of_change": -0.5674047934442776, "market_dynamics": 0.66698, "expectation": {"probability": 38.1266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c1b3ccd-4445-4483-8542-2da88e8e983f/", "share_image": "https://sharemaestro.com/terminal/8c1b3ccd-4445-4483-8542-2da88e8e983f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}