{"ticker": {"uuid": "8c1b8b23-877c-4286-9d8c-18d14f415665", "symbol": "300577", "name": "Anhui Korrun Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300577 fell 14.05%, moving from 19.81 to 17.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.14 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.03"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.14"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.513482, "high": 18.562721, "low": 16.573505, "close": 17.030001, "volume": 16329705}, "trend_line": 20.772966, "activity_lines": {"activity_5": 18.770688, "activity_10": 18.986088, "activity_20": 19.273066, "activity_30": 19.846374}, "trend_signal": 0, "fair_value": 19.1244, "relative_strength": -33.140407, "rate_of_change": -1.0145819440066475, "market_dynamics": 0.39258, "expectation": {"probability": 48.4981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.245529, "high": 15.588554, "low": 14.854862, "close": 15.359871, "volume": 5691272}, "trend_line": 15.108001, "activity_lines": {"activity_5": 15.370033, "activity_10": 15.12495, "activity_20": 15.122702, "activity_30": 15.164608}, "trend_signal": 1, "fair_value": 19.970267, "relative_strength": 8.940563, "rate_of_change": 0.22545418553356644, "market_dynamics": 0.053094, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.255059, "high": 15.655254, "low": 14.826278, "close": 14.940619, "volume": 5390730}, "trend_line": 15.13214, "activity_lines": {"activity_5": 15.220755, "activity_10": 15.132573, "activity_20": 15.099244, "activity_30": 15.153809}, "trend_signal": 0, "fair_value": 19.90483, "relative_strength": 7.675603, "rate_of_change": 0.1597762668932833, "market_dynamics": -0.244462, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.921561, "high": 15.150244, "low": 14.426081, "close": 15.026375, "volume": 6356480}, "trend_line": 15.191534, "activity_lines": {"activity_5": 15.126741, "activity_10": 15.141062, "activity_20": 15.085133, "activity_30": 15.146986}, "trend_signal": 0, "fair_value": 19.844094, "relative_strength": 7.520431, "rate_of_change": 0.3925023162619501, "market_dynamics": -0.176172, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.140717, "high": 15.378927, "low": 14.635707, "close": 14.702407, "volume": 5059673}, "trend_line": 15.193757, "activity_lines": {"activity_5": 14.968569, "activity_10": 15.083891, "activity_20": 15.041665, "activity_30": 15.115429}, "trend_signal": 0, "fair_value": 19.765336, "relative_strength": 7.150865, "rate_of_change": 0.014633150279616106, "market_dynamics": -0.296522, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.740521, "high": 15.170733, "low": 14.511837, "close": 14.768224, "volume": 4612204}, "trend_line": 15.187376, "activity_lines": {"activity_5": 14.864732, "activity_10": 15.032451, "activity_20": 15.004828, "activity_30": 15.087975}, "trend_signal": 0, "fair_value": 19.689011, "relative_strength": 2.677826, "rate_of_change": -0.04199751253096455, "market_dynamics": -0.301457, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.758642, "high": 14.892811, "low": 14.346549, "close": 14.346549, "volume": 2619449}, "trend_line": 15.145023, "activity_lines": {"activity_5": 14.660415, "activity_10": 14.897775, "activity_20": 14.930287, "activity_30": 15.033729}, "trend_signal": 0, "fair_value": 19.602974, "relative_strength": 1.943699, "rate_of_change": -0.2788697665745571, "market_dynamics": -0.33126, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.413635, "high": 16.129087, "low": 14.087794, "close": 15.611577, "volume": 8406592}, "trend_line": 15.181998, "activity_lines": {"activity_5": 14.945329, "activity_10": 14.995762, "activity_20": 14.983545, "activity_30": 15.063829}, "trend_signal": 0, "fair_value": 19.533989, "relative_strength": 10.972252, "rate_of_change": 0.24413960942812682, "market_dynamics": -0.035387, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.697825, "high": 16.004502, "low": 15.486988, "close": 15.697826, "volume": 5172115}, "trend_line": 15.187546, "activity_lines": {"activity_5": 15.214263, "activity_10": 15.104509, "activity_20": 15.045769, "activity_30": 15.097108}, "trend_signal": 0, "fair_value": 19.465859, "relative_strength": 12.511552, "rate_of_change": 0.036543279744861115, "market_dynamics": 0.26736, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.716994, "high": 15.908665, "low": 15.458239, "close": 15.592409, "volume": 5102500}, "trend_line": 15.1737, "activity_lines": {"activity_5": 15.403293, "activity_10": 15.193834, "activity_20": 15.100338, "activity_30": 15.123228}, "trend_signal": 0, "fair_value": 19.39802, "relative_strength": 9.436901, "rate_of_change": -0.09116680206268436, "market_dynamics": 0.492226, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.534906, "high": 16.119502, "low": 15.314485, "close": 15.946998, "volume": 4535881}, "trend_line": 15.178343, "activity_lines": {"activity_5": 15.651187, "activity_10": 15.340283, "activity_20": 15.191245, "activity_30": 15.173118}, "trend_signal": 0, "fair_value": 19.321819, "relative_strength": 14.318992, "rate_of_change": 0.030598996948665986, "market_dynamics": 0.892253, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.947, "high": 16.263257, "low": 15.458237, "close": 15.985332, "volume": 6907011}, "trend_line": 15.211896, "activity_lines": {"activity_5": 15.833274, "activity_10": 15.483201, "activity_20": 15.283959, "activity_30": 15.225182}, "trend_signal": 1, "fair_value": 19.244354, "relative_strength": 11.116254, "rate_of_change": 0.2210583856221954, "market_dynamics": 0.925234, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.062002, "high": 16.234505, "low": 15.544492, "close": 15.544492, "volume": 5755313}, "trend_line": 15.223767, "activity_lines": {"activity_5": 15.759162, "activity_10": 15.534594, "activity_20": 15.328172, "activity_30": 15.24664}, "trend_signal": 1, "fair_value": 19.175422, "relative_strength": 6.382254, "rate_of_change": 0.07803760951298297, "market_dynamics": 0.859895, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.525325, "high": 15.544491, "low": 14.566971, "close": 14.634056, "volume": 4406600}, "trend_line": 15.200209, "activity_lines": {"activity_5": 15.386043, "activity_10": 15.409473, "activity_20": 15.278944, "activity_30": 15.208594}, "trend_signal": 1, "fair_value": 19.076184, "relative_strength": 3.708811, "rate_of_change": -0.1547448801600898, "market_dynamics": 0.512141, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.614888, "high": 15.036564, "low": 14.365716, "close": 14.557386, "volume": 5811530}, "trend_line": 15.192834, "activity_lines": {"activity_5": 15.058286, "activity_10": 15.277546, "activity_20": 15.222512, "activity_30": 15.167122}, "trend_signal": 0, "fair_value": 18.970109, "relative_strength": 6.110101, "rate_of_change": -0.048519069704894766, "market_dynamics": 0.112093, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.538221, "high": 14.787393, "low": 13.857789, "close": 14.011126, "volume": 4528365}, "trend_line": 15.150416, "activity_lines": {"activity_5": 14.617444, "activity_10": 15.048935, "activity_20": 15.113113, "activity_30": 15.090883}, "trend_signal": 0, "fair_value": 18.85576, "relative_strength": 4.961212, "rate_of_change": -0.279197416360895, "market_dynamics": -0.504705, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.662805, "high": 15.860747, "low": 14.308215, "close": 15.860747, "volume": 12157853}, "trend_line": 15.149643, "activity_lines": {"activity_5": 14.9222, "activity_10": 15.170384, "activity_20": 15.181753, "activity_30": 15.13671}, "trend_signal": 0, "fair_value": 18.764868, "relative_strength": 14.312601, "rate_of_change": -0.005102170131833864, "market_dynamics": -0.449263, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.630743, "high": 16.292005, "low": 15.621158, "close": 15.659493, "volume": 8305468}, "trend_line": 15.145973, "activity_lines": {"activity_5": 15.168177, "activity_10": 15.227711, "activity_20": 15.224713, "activity_30": 15.169604}, "trend_signal": 1, "fair_value": 18.681629, "relative_strength": 14.08755, "rate_of_change": -0.02422499328861821, "market_dynamics": -0.168879, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.678662, "high": 16.071586, "low": 15.42949, "close": 15.736163, "volume": 5760990}, "trend_line": 15.130566, "activity_lines": {"activity_5": 15.432044, "activity_10": 15.298107, "activity_20": 15.273457, "activity_30": 15.207681}, "trend_signal": 1, "fair_value": 18.597914, "relative_strength": 15.497158, "rate_of_change": -0.10172340859183973, "market_dynamics": 0.083738, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.621159, "high": 16.100336, "low": 15.343238, "close": 15.62116, "volume": 6226401}, "trend_line": 15.113549, "activity_lines": {"activity_5": 15.584103, "activity_10": 15.346896, "activity_20": 15.310998, "activity_30": 15.239332}, "trend_signal": 1, "fair_value": 18.510501, "relative_strength": 13.614487, "rate_of_change": -0.11246770279445706, "market_dynamics": 0.495402, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.554075, "high": 15.736161, "low": 15.419906, "close": 15.649909, "volume": 3285561}, "trend_line": 15.116547, "activity_lines": {"activity_5": 15.674827, "activity_10": 15.40039, "activity_20": 15.349217, "activity_30": 15.273936}, "trend_signal": 1, "fair_value": 18.438257, "relative_strength": 14.056562, "rate_of_change": 0.019836505641393918, "market_dynamics": 0.341831, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.793663, "high": 15.81283, "low": 14.566971, "close": 14.681973, "volume": 7121609}, "trend_line": 15.118725, "activity_lines": {"activity_5": 15.333653, "activity_10": 15.283296, "activity_20": 15.293916, "activity_30": 15.245899}, "trend_signal": 1, "fair_value": 18.350383, "relative_strength": 7.115537, "rate_of_change": 0.01440805231511471, "market_dynamics": 0.075665, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.681972, "high": 15.611577, "low": 14.672389, "close": 14.844893, "volume": 7101555}, "trend_line": 15.142531, "activity_lines": {"activity_5": 15.125371, "activity_10": 15.219522, "activity_20": 15.257359, "activity_30": 15.228232}, "trend_signal": 0, "fair_value": 18.253583, "relative_strength": 13.349183, "rate_of_change": 0.15746036785509648, "market_dynamics": -0.16262, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.72989, "high": 15.592409, "low": 13.800287, "close": 15.391154, "volume": 8654925}, "trend_line": 15.167078, "activity_lines": {"activity_5": 15.153483, "activity_10": 15.267788, "activity_20": 15.273283, "activity_30": 15.244272}, "trend_signal": 0, "fair_value": 18.158775, "relative_strength": 14.648411, "rate_of_change": 0.1621063215918138, "market_dynamics": -0.234226, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.304903, "high": 15.870331, "low": 14.135712, "close": 14.758639, "volume": 16713099}, "trend_line": 15.180386, "activity_lines": {"activity_5": 14.993756, "activity_10": 15.187286, "activity_20": 15.22723, "activity_30": 15.217921}, "trend_signal": 0, "fair_value": 18.054957, "relative_strength": 8.712399, "rate_of_change": 0.08774267528656686, "market_dynamics": -0.343782, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.902395, "high": 15.046148, "low": 14.586138, "close": 14.70114, "volume": 10706427}, "trend_line": 15.19019, "activity_lines": {"activity_5": 14.872365, "activity_10": 15.092671, "activity_20": 15.175433, "activity_30": 15.187002}, "trend_signal": 0, "fair_value": 17.913551, "relative_strength": 6.638452, "rate_of_change": 0.06458333799943582, "market_dynamics": -0.353728, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.710725, "high": 15.333653, "low": 14.586138, "close": 14.931145, "volume": 9486341}, "trend_line": 15.204802, "activity_lines": {"activity_5": 14.890894, "activity_10": 15.027328, "activity_20": 15.145861, "activity_30": 15.17029}, "trend_signal": 0, "fair_value": 17.807879, "relative_strength": 8.011825, "rate_of_change": 0.09619366183044059, "market_dynamics": -0.322476, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.931145, "high": 15.218651, "low": 14.691556, "close": 14.768224, "volume": 5665634}, "trend_line": 15.185716, "activity_lines": {"activity_5": 14.838503, "activity_10": 14.949266, "activity_20": 15.097989, "activity_30": 15.142123}, "trend_signal": 0, "fair_value": 17.715905, "relative_strength": 8.118004, "rate_of_change": -0.12552613312558422, "market_dynamics": -0.504426, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.777809, "high": 15.189901, "low": 14.461553, "close": 14.720306, "volume": 7965179}, "trend_line": 15.153598, "activity_lines": {"activity_5": 14.775252, "activity_10": 14.878696, "activity_20": 15.04957, "activity_30": 15.112097}, "trend_signal": 0, "fair_value": 17.616373, "relative_strength": 8.90863, "rate_of_change": -0.2115013872246706, "market_dynamics": -0.573423, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.729891, "high": 14.739475, "low": 14.241131, "close": 14.250714, "volume": 6396061}, "trend_line": 15.122343, "activity_lines": {"activity_5": 14.600193, "activity_10": 14.741216, "activity_20": 14.961082, "activity_30": 15.053846}, "trend_signal": 0, "fair_value": 17.504406, "relative_strength": 7.034162, "rate_of_change": -0.20625464658624182, "market_dynamics": -0.681841, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.21238, "high": 14.356133, "low": 14.001541, "close": 14.15488, "volume": 6105028}, "trend_line": 15.08186, "activity_lines": {"activity_5": 14.427051, "activity_10": 14.611229, "activity_20": 14.869856, "activity_30": 14.991429}, "trend_signal": 0, "fair_value": 17.395207, "relative_strength": 8.039378, "rate_of_change": -0.2677032256178824, "market_dynamics": -0.952905, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.039875, "high": 14.643639, "low": 13.838622, "close": 14.21238, "volume": 6754688}, "trend_line": 15.04361, "activity_lines": {"activity_5": 14.309493, "activity_10": 14.518879, "activity_20": 14.79264, "activity_30": 14.935334}, "trend_signal": 0, "fair_value": 17.29677, "relative_strength": 10.18091, "rate_of_change": -0.2536159333132747, "market_dynamics": -1.149824, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.154878, "high": 14.24113, "low": 13.359444, "close": 14.059044, "volume": 5902931}, "trend_line": 15.014224, "activity_lines": {"activity_5": 14.188741, "activity_10": 14.407187, "activity_20": 14.709263, "activity_30": 14.871813}, "trend_signal": 0, "fair_value": 17.200129, "relative_strength": 5.409645, "rate_of_change": -0.1953387518022523, "market_dynamics": -1.388607, "expectation": {"probability": 47.2476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.106961, "high": 14.40405, "low": 13.886539, "close": 14.011126, "volume": 5605756}, "trend_line": 14.980382, "activity_lines": {"activity_5": 14.099295, "activity_10": 14.301071, "activity_20": 14.628396, "activity_30": 14.807097}, "trend_signal": 0, "fair_value": 17.116595, "relative_strength": 9.519577, "rate_of_change": -0.22539959441127247, "market_dynamics": -1.511509, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.030292, "high": 14.394467, "low": 13.579866, "close": 14.011126, "volume": 7058080}, "trend_line": 14.95734, "activity_lines": {"activity_5": 14.057127, "activity_10": 14.220047, "activity_20": 14.550496, "activity_30": 14.744565}, "trend_signal": 0, "fair_value": 17.037955, "relative_strength": 10.711551, "rate_of_change": -0.1538145021936038, "market_dynamics": -1.491155, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.991958, "high": 14.24113, "low": 12.918602, "close": 13.512782, "volume": 10928840}, "trend_line": 14.915492, "activity_lines": {"activity_5": 13.864817, "activity_10": 14.062006, "activity_20": 14.427736, "activity_30": 14.651367}, "trend_signal": 0, "fair_value": 16.966875, "relative_strength": 9.035655, "rate_of_change": -0.2797823677204629, "market_dynamics": -1.398493, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.522364, "high": 13.551116, "low": 12.036918, "close": 12.841935, "volume": 12177812}, "trend_line": 14.865338, "activity_lines": {"activity_5": 13.491698, "activity_10": 13.803599, "activity_20": 14.243458, "activity_30": 14.51759}, "trend_signal": 0, "fair_value": 16.891616, "relative_strength": 3.64344, "rate_of_change": -0.33625441252625743, "market_dynamics": -1.314261, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.832352, "high": 12.956938, "low": 10.062709, "close": 10.570636, "volume": 15151275}, "trend_line": 14.697306, "activity_lines": {"activity_5": 12.452843, "activity_10": 13.170214, "activity_20": 13.857241, "activity_30": 14.240512}, "trend_signal": 0, "fair_value": 16.807718, "relative_strength": -7.250926, "rate_of_change": -1.1303611125424808, "market_dynamics": -1.20868, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.532303, "high": 10.925226, "low": 8.797684, "close": 10.896476, "volume": 17940611}, "trend_line": 14.537261, "activity_lines": {"activity_5": 11.755161, "activity_10": 12.672393, "activity_20": 13.52629, "activity_30": 13.995297}, "trend_signal": 0, "fair_value": 16.732798, "relative_strength": -12.584203, "rate_of_change": -1.0889410617156534, "market_dynamics": -1.12453, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.848559, "high": 12.918603, "low": 10.819808, "close": 12.410675, "volume": 14972109}, "trend_line": 14.431204, "activity_lines": {"activity_5": 11.769856, "activity_10": 12.519405, "activity_20": 13.362594, "activity_30": 13.858098}, "trend_signal": 0, "fair_value": 16.659185, "relative_strength": -3.236358, "rate_of_change": -0.729552836672614, "market_dynamics": -0.976084, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.353176, "high": 13.177358, "low": 11.538574, "close": 12.056085, "volume": 10591828}, "trend_line": 14.301507, "activity_lines": {"activity_5": 11.773051, "activity_10": 12.335401, "activity_20": 13.180416, "activity_30": 13.704865}, "trend_signal": 0, "fair_value": 16.603903, "relative_strength": -9.511907, "rate_of_change": -0.8987261215349627, "market_dynamics": -0.905666, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.979417, "high": 12.171087, "low": 11.433156, "close": 11.873999, "volume": 6418103}, "trend_line": 14.164462, "activity_lines": {"activity_5": 11.812663, "activity_10": 12.156451, "activity_20": 12.998009, "activity_30": 13.548251}, "trend_signal": 0, "fair_value": 16.549507, "relative_strength": -10.129778, "rate_of_change": -0.9582556579526936, "market_dynamics": -0.918378, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.883581, "high": 12.822768, "low": 11.806912, "close": 12.813185, "volume": 7878056}, "trend_line": 14.073419, "activity_lines": {"activity_5": 12.229867, "activity_10": 12.190777, "activity_20": 12.91842, "activity_30": 13.461072}, "trend_signal": 0, "fair_value": 16.494003, "relative_strength": -5.505844, "rate_of_change": -0.6427564986231096, "market_dynamics": -0.755125, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.841934, "high": 13.225276, "low": 12.77485, "close": 12.870686, "volume": 5524932}, "trend_line": 14.01464, "activity_lines": {"activity_5": 12.516734, "activity_10": 12.258211, "activity_20": 12.853983, "activity_30": 13.383476}, "trend_signal": 0, "fair_value": 16.432765, "relative_strength": -4.702034, "rate_of_change": -0.4176597030188575, "market_dynamics": -0.707157, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.8036, "high": 17.058688, "low": 12.765266, "close": 17.374945, "volume": 32912171}, "trend_line": 14.108558, "activity_lines": {"activity_5": 14.173407, "activity_10": 13.165335, "activity_20": 13.230524, "activity_30": 13.60027}, "trend_signal": 0, "fair_value": 16.402273, "relative_strength": 29.849877, "rate_of_change": 0.6701420799963494, "market_dynamics": -0.130241, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.374947, "high": 18.285384, "low": 16.752018, "close": 17.499531, "volume": 14034264}, "trend_line": 14.224838, "activity_lines": {"activity_5": 15.540657, "activity_10": 14.033952, "activity_20": 13.606472, "activity_30": 13.819043}, "trend_signal": 0, "fair_value": 16.366417, "relative_strength": 27.818095, "rate_of_change": 0.8241806143476869, "market_dynamics": 0.479056, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.509117, "high": 17.90204, "low": 16.732849, "close": 17.010773, "volume": 11361434}, "trend_line": 14.263173, "activity_lines": {"activity_5": 16.382092, "activity_10": 14.741217, "activity_20": 13.922547, "activity_30": 13.99878}, "trend_signal": 0, "fair_value": 16.341324, "relative_strength": 27.45264, "rate_of_change": 0.2694934030180169, "market_dynamics": 0.878775, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.991605, "high": 19.895416, "low": 15.525322, "close": 19.39707, "volume": 24613424}, "trend_line": 14.387758, "activity_lines": {"activity_5": 17.676507, "activity_10": 15.806557, "activity_20": 14.455984, "activity_30": 14.33}, "trend_signal": 0, "fair_value": 16.302949, "relative_strength": 42.845764, "rate_of_change": 0.8734732446980747, "market_dynamics": 1.335156, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.454573, "high": 19.57916, "low": 18.592053, "close": 19.061646, "volume": 8517822}, "trend_line": 14.498608, "activity_lines": {"activity_5": 18.420189, "activity_10": 16.65043, "activity_20": 14.935434, "activity_30": 14.631541}, "trend_signal": 1, "fair_value": 16.2675, "relative_strength": 36.232601, "rate_of_change": 0.7704466533284825, "market_dynamics": 1.230834, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.167068, "high": 20.585428, "low": 18.170379, "close": 19.761246, "volume": 6355634}, "trend_line": 14.636611, "activity_lines": {"activity_5": 18.98434, "activity_10": 17.473046, "activity_20": 15.46084, "activity_30": 14.971066}, "trend_signal": 1, "fair_value": 16.242758, "relative_strength": 38.121355, "rate_of_change": 0.9518362038617736, "market_dynamics": 1.145445, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.69416, "high": 23.077148, "low": 19.636659, "close": 21.457529, "volume": 14015844}, "trend_line": 14.830198, "activity_lines": {"activity_5": 19.954832, "activity_10": 18.47043, "activity_20": 16.121556, "activity_30": 15.411125}, "trend_signal": 1, "fair_value": 16.222546, "relative_strength": 46.208016, "rate_of_change": 1.3226217462498597, "market_dynamics": 1.163761, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.486284, "high": 23.623411, "low": 20.892101, "close": 21.16044, "volume": 14099900}, "trend_line": 15.046147, "activity_lines": {"activity_5": 20.562428, "activity_10": 19.242863, "activity_20": 16.719204, "activity_30": 15.819528}, "trend_signal": 1, "fair_value": 16.207076, "relative_strength": 43.010665, "rate_of_change": 1.456143741304062, "market_dynamics": 1.091016, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.035856, "high": 21.850455, "low": 20.738765, "close": 20.8346, "volume": 6187917}, "trend_line": 15.245804, "activity_lines": {"activity_5": 20.784766, "activity_10": 19.787207, "activity_20": 17.252732, "activity_30": 16.192976}, "trend_signal": 1, "fair_value": 16.188429, "relative_strength": 43.588922, "rate_of_change": 1.3269643052138211, "market_dynamics": 1.097783, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.892102, "high": 22.15713, "low": 20.192505, "close": 21.016689, "volume": 8892045}, "trend_line": 15.433322, "activity_lines": {"activity_5": 20.971965, "activity_10": 20.218815, "activity_20": 17.771339, "activity_30": 16.565292}, "trend_signal": 1, "fair_value": 16.185088, "relative_strength": 44.226641, "rate_of_change": 1.229964651257492, "market_dynamics": 1.131833, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.074188, "high": 21.272354, "low": 19.684147, "close": 20.74295, "volume": 9329542}, "trend_line": 15.632799, "activity_lines": {"activity_5": 20.937581, "activity_10": 20.452543, "activity_20": 18.230514, "activity_30": 16.907848}, "trend_signal": 1, "fair_value": 16.18102, "relative_strength": 42.485068, "rate_of_change": 1.292508508537565, "market_dynamics": 1.08335, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.781454, "high": 20.945087, "low": 20.001789, "close": 20.444561, "volume": 3277217}, "trend_line": 15.824246, "activity_lines": {"activity_5": 20.738287, "activity_10": 20.570782, "activity_20": 18.629216, "activity_30": 17.218284}, "trend_signal": 1, "fair_value": 16.177999, "relative_strength": 39.053545, "rate_of_change": 1.2246495333305325, "market_dynamics": 0.963565, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.406058, "high": 20.877709, "low": 19.818903, "close": 20.694824, "volume": 4082901}, "trend_line": 16.016369, "activity_lines": {"activity_5": 20.689946, "activity_10": 20.680977, "activity_20": 19.018744, "activity_30": 17.532515}, "trend_signal": 1, "fair_value": 16.181961, "relative_strength": 42.082348, "rate_of_change": 1.2141052407805117, "market_dynamics": 0.880297, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.646696, "high": 21.28198, "low": 19.597516, "close": 20.049913, "volume": 5478296}, "trend_line": 16.192425, "activity_lines": {"activity_5": 20.457676, "activity_10": 20.606933, "activity_20": 19.309457, "activity_30": 17.792744}, "trend_signal": 1, "fair_value": 16.174839, "relative_strength": 39.415699, "rate_of_change": 1.0992254236899706, "market_dynamics": 0.675308, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.876656, "high": 20.868085, "low": 18.577214, "close": 19.222122, "volume": 7458748}, "trend_line": 16.342486, "activity_lines": {"activity_5": 20.001787, "activity_10": 20.370511, "activity_20": 19.476193, "activity_30": 17.988208}, "trend_signal": 1, "fair_value": 16.161769, "relative_strength": 34.559735, "rate_of_change": 0.9267358039330175, "market_dynamics": 0.339413, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.347254, "high": 21.156847, "low": 18.673467, "close": 20.117292, "volume": 9406620}, "trend_line": 16.538038, "activity_lines": {"activity_5": 19.963926, "activity_10": 20.29393, "activity_20": 19.688538, "activity_30": 18.231744}, "trend_signal": 1, "fair_value": 16.160508, "relative_strength": 36.932139, "rate_of_change": 1.1965866147904258, "market_dynamics": 0.115292, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.117293, "high": 20.309803, "low": 17.797546, "close": 18.269197, "volume": 6762630}, "trend_line": 16.675182, "activity_lines": {"activity_5": 19.351745, "activity_10": 19.874859, "activity_20": 19.688175, "activity_30": 18.343432}, "trend_signal": 1, "fair_value": 16.151163, "relative_strength": 22.797674, "rate_of_change": 0.8292640275708597, "market_dynamics": -0.217766, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.095936, "high": 18.423203, "low": 16.44998, "close": 17.422155, "volume": 5191223}, "trend_line": 16.782175, "activity_lines": {"activity_5": 18.60224, "activity_10": 19.359749, "activity_20": 19.577556, "activity_30": 18.391624}, "trend_signal": 1, "fair_value": 16.132322, "relative_strength": 20.414959, "rate_of_change": 0.6416301783092936, "market_dynamics": -0.533387, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.60504, "high": 17.8553, "low": 16.603985, "close": 17.152639, "volume": 6168060}, "trend_line": 16.885294, "activity_lines": {"activity_5": 17.981074, "activity_10": 18.863605, "activity_20": 19.414848, "activity_30": 18.415525}, "trend_signal": 1, "fair_value": 16.115456, "relative_strength": 18.439254, "rate_of_change": 0.6144555160460401, "market_dynamics": -0.679403, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.104513, "high": 17.576163, "low": 16.372976, "close": 17.056385, "volume": 4202815}, "trend_line": 16.986803, "activity_lines": {"activity_5": 17.520975, "activity_10": 18.416905, "activity_20": 19.222309, "activity_30": 18.426563}, "trend_signal": 1, "fair_value": 16.100766, "relative_strength": 19.215937, "rate_of_change": 0.6011680933716645, "market_dynamics": -0.916195, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.883127, "high": 17.749423, "low": 16.815747, "close": 17.422155, "volume": 4138687}, "trend_line": 17.100504, "activity_lines": {"activity_5": 17.327183, "activity_10": 18.108714, "activity_20": 19.044674, "activity_30": 18.45465}, "trend_signal": 1, "fair_value": 16.09443, "relative_strength": 21.448007, "rate_of_change": 0.6693490234742966, "market_dynamics": -1.023319, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.499158, "high": 17.662791, "low": 16.748368, "close": 17.143011, "volume": 2929931}, "trend_line": 17.221512, "activity_lines": {"activity_5": 17.220018, "activity_10": 17.810148, "activity_20": 18.840229, "activity_30": 18.457392}, "trend_signal": 0, "fair_value": 16.092376, "relative_strength": 20.95147, "rate_of_change": 0.7076282663949541, "market_dynamics": -1.056034, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.143015, "high": 19.077741, "low": 16.661739, "close": 18.731222, "volume": 12787901}, "trend_line": 17.417821, "activity_lines": {"activity_5": 17.717335, "activity_10": 17.860376, "activity_20": 18.78874, "activity_30": 18.554793}, "trend_signal": 1, "fair_value": 16.111491, "relative_strength": 28.307112, "rate_of_change": 1.1399057179183767, "market_dynamics": -0.852548, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.77935, "high": 19.857403, "low": 18.77935, "close": 19.212498, "volume": 7175531}, "trend_line": 17.705883, "activity_lines": {"activity_5": 18.287807, "activity_10": 18.03381, "activity_20": 18.774894, "activity_30": 18.670579}, "trend_signal": 1, "fair_value": 16.137758, "relative_strength": 33.687038, "rate_of_change": 1.6538348855462464, "market_dynamics": -0.65028, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.193247, "high": 19.482011, "low": 18.769723, "close": 19.250999, "volume": 5643104}, "trend_line": 17.984367, "activity_lines": {"activity_5": 18.733789, "activity_10": 18.229471, "activity_20": 18.765593, "activity_30": 18.770263}, "trend_signal": 1, "fair_value": 16.154073, "relative_strength": 35.10867, "rate_of_change": 1.5728331651124028, "market_dynamics": -0.447924, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.35688, "high": 19.838154, "low": 19.029612, "close": 19.539761, "volume": 3993596}, "trend_line": 18.222004, "activity_lines": {"activity_5": 19.129717, "activity_10": 18.477108, "activity_20": 18.782892, "activity_30": 18.870611}, "trend_signal": 1, "fair_value": 16.181103, "relative_strength": 34.282375, "rate_of_change": 1.3213531507669936, "market_dynamics": -0.223107, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.578268, "high": 21.512992, "low": 18.875605, "close": 20.810331, "volume": 9250547}, "trend_line": 18.513812, "activity_lines": {"activity_5": 19.807994, "activity_10": 18.966259, "activity_20": 18.922252, "activity_30": 19.0376}, "trend_signal": 1, "fair_value": 16.207535, "relative_strength": 20.556006, "rate_of_change": 1.6014045436495525, "market_dynamics": -0.062371, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.253104, "high": 24.795288, "low": 20.521566, "close": 23.794235, "volume": 5289762}, "trend_line": 18.911153, "activity_lines": {"activity_5": 21.236419, "activity_10": 19.951735, "activity_20": 19.348876, "activity_30": 19.378273}, "trend_signal": 1, "fair_value": 16.241378, "relative_strength": 23.606304, "rate_of_change": 2.1461868576822387, "market_dynamics": 0.183472, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.817694, "high": 27.865823, "low": 21.561117, "close": 22.234903, "volume": 16493562}, "trend_line": 19.22521, "activity_lines": {"activity_5": 21.807531, "activity_10": 20.53784, "activity_20": 19.61445, "activity_30": 19.592708}, "trend_signal": 1, "fair_value": 16.262494, "relative_strength": 20.054563, "rate_of_change": 1.6606972615577795, "market_dynamics": 0.539888, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.47554, "high": 23.486217, "low": 21.792132, "close": 22.215654, "volume": 10253210}, "trend_line": 19.536709, "activity_lines": {"activity_5": 22.170734, "activity_10": 21.028041, "activity_20": 19.871523, "activity_30": 19.78564}, "trend_signal": 1, "fair_value": 16.286582, "relative_strength": 15.682077, "rate_of_change": 1.620263185681705, "market_dynamics": 0.825068, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.22528, "high": 24.217753, "low": 22.03277, "close": 23.851988, "volume": 11905989}, "trend_line": 19.752611, "activity_lines": {"activity_5": 22.881738, "activity_10": 21.721952, "activity_20": 20.278727, "activity_30": 20.064045}, "trend_signal": 1, "fair_value": 16.317882, "relative_strength": 20.26989, "rate_of_change": 1.1051093610495164, "market_dynamics": 0.993392, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.726857, "high": 23.909742, "low": 20.415682, "close": 20.665945, "volume": 16001416}, "trend_line": 19.858158, "activity_lines": {"activity_5": 22.243245, "activity_10": 21.719677, "activity_20": 20.367694, "activity_30": 20.12297}, "trend_signal": 1, "fair_value": 16.326815, "relative_strength": 5.407109, "rate_of_change": 0.5343445481713675, "market_dynamics": 1.02566, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.74295, "high": 22.600672, "low": 20.579318, "close": 22.552546, "volume": 15496313}, "trend_line": 20.042884, "activity_lines": {"activity_5": 22.243246, "activity_10": 21.996366, "activity_20": 20.635283, "activity_30": 20.296801}, "trend_signal": 1, "fair_value": 16.348632, "relative_strength": 7.177214, "rate_of_change": 0.9302272647845852, "market_dynamics": 0.992581, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.591047, "high": 22.677677, "low": 20.781454, "close": 20.858458, "volume": 11021954}, "trend_line": 20.091596, "activity_lines": {"activity_5": 21.761329, "activity_10": 21.895561, "activity_20": 20.732684, "activity_30": 20.349419}, "trend_signal": 1, "fair_value": 16.348783, "relative_strength": 2.444255, "rate_of_change": 0.24303887604198235, "market_dynamics": 0.863816, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.858457, "high": 21.243476, "low": 20.098043, "close": 20.098043, "volume": 6860900}, "trend_line": 20.126143, "activity_lines": {"activity_5": 21.117704, "activity_10": 21.626572, "activity_20": 20.753814, "activity_30": 20.349835}, "trend_signal": 1, "fair_value": 16.347641, "relative_strength": 1.202344, "rate_of_change": 0.1719475147718473, "market_dynamics": 0.52178, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.030662, "high": 27.16874, "low": 19.539762, "close": 24.504189, "volume": 29516036}, "trend_line": 20.284241, "activity_lines": {"activity_5": 22.083969, "activity_10": 22.1433, "activity_20": 21.190406, "activity_30": 20.63229}, "trend_signal": 1, "fair_value": 16.369765, "relative_strength": 20.393981, "rate_of_change": 0.7855355097099455, "market_dynamics": 0.592238, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.145684, "high": 27.120292, "low": 22.953903, "close": 23.942207, "volume": 28619297}, "trend_line": 20.367064, "activity_lines": {"activity_5": 22.819425, "activity_10": 22.467587, "activity_20": 21.552587, "activity_30": 20.868287}, "trend_signal": 1, "fair_value": 16.393933, "relative_strength": 14.863742, "rate_of_change": 0.40831204874758514, "market_dynamics": 0.602766, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.951897, "high": 26.393596, "low": 22.886077, "close": 26.035093, "volume": 31590205}, "trend_line": 20.529552, "activity_lines": {"activity_5": 24.034094, "activity_10": 23.115455, "activity_20": 22.087075, "activity_30": 21.233967}, "trend_signal": 1, "fair_value": 16.424232, "relative_strength": 24.652137, "rate_of_change": 0.7977978563822442, "market_dynamics": 0.81014, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.025404, "high": 30.027075, "low": 23.89376, "close": 24.484808, "volume": 42667145}, "trend_line": 20.651226, "activity_lines": {"activity_5": 24.49983, "activity_10": 23.440711, "activity_20": 22.432903, "activity_30": 21.489145}, "trend_signal": 1, "fair_value": 16.441497, "relative_strength": 17.047365, "rate_of_change": 0.592677326811624, "market_dynamics": 1.119309, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.542944, "high": 24.901448, "low": 22.149692, "close": 23.680599, "volume": 26397521}, "trend_line": 20.740023, "activity_lines": {"activity_5": 24.455741, "activity_10": 23.578839, "activity_20": 22.667225, "activity_30": 21.684588}, "trend_signal": 1, "fair_value": 16.451422, "relative_strength": 12.313321, "rate_of_change": 0.429984156872815, "market_dynamics": 1.002953, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.52557, "high": 25.337465, "low": 22.430683, "close": 22.672915, "volume": 19657980}, "trend_line": 20.804355, "activity_lines": {"activity_5": 23.836919, "activity_10": 23.507117, "activity_20": 22.774033, "activity_30": 21.809291}, "trend_signal": 1, "fair_value": 16.459015, "relative_strength": 14.912306, "rate_of_change": 0.3101828768463771, "market_dynamics": 0.728448, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.808564, "high": 23.108931, "low": 21.558647, "close": 21.558647, "volume": 15374500}, "trend_line": 20.841491, "activity_lines": {"activity_5": 22.96876, "activity_10": 23.254238, "activity_20": 22.749716, "activity_30": 21.857955}, "trend_signal": 1, "fair_value": 16.466993, "relative_strength": 9.69102, "rate_of_change": 0.1785010878731894, "market_dynamics": 0.225537, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.558647, "high": 25.676591, "low": 21.200143, "close": 24.397606, "volume": 21163451}, "trend_line": 20.964917, "activity_lines": {"activity_5": 23.205825, "activity_10": 23.501303, "activity_20": 22.97475, "activity_30": 22.087381}, "trend_signal": 1, "fair_value": 16.494201, "relative_strength": 18.712181, "rate_of_change": 0.5922129083758857, "market_dynamics": -0.040611, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.484808, "high": 25.744416, "low": 24.126306, "close": 24.659218, "volume": 20236413}, "trend_line": 21.118561, "activity_lines": {"activity_5": 23.639259, "activity_10": 23.762387, "activity_20": 23.197716, "activity_30": 22.325723}, "trend_signal": 1, "fair_value": 16.526972, "relative_strength": 17.494737, "rate_of_change": 0.7328624291715531, "market_dynamics": -0.185653, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.785174, "high": 25.38591, "low": 24.542942, "close": 24.542942, "volume": 2682441}, "trend_line": 21.295921, "activity_lines": {"activity_5": 24.022307, "activity_10": 23.933225, "activity_20": 23.383672, "activity_30": 22.546651}, "trend_signal": 1, "fair_value": 16.545521, "relative_strength": 17.460761, "rate_of_change": 0.8398299486409143, "market_dynamics": -0.24205, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.552636, "high": 24.707664, "low": 22.857009, "close": 23.351162, "volume": 9290303}, "trend_line": 21.403717, "activity_lines": {"activity_5": 23.950606, "activity_10": 23.806559, "activity_20": 23.430925, "activity_30": 22.679247}, "trend_signal": 1, "fair_value": 16.554365, "relative_strength": 6.428454, "rate_of_change": 0.5061814419766134, "market_dynamics": -0.143096, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.428678, "high": 23.641841, "low": 22.285342, "close": 23.079863, "volume": 15409696}, "trend_line": 21.564073, "activity_lines": {"activity_5": 23.743255, "activity_10": 23.651531, "activity_20": 23.43419, "activity_30": 22.787386}, "trend_signal": 1, "fair_value": 16.571366, "relative_strength": 2.627151, "rate_of_change": 0.7491969735910831, "market_dynamics": -0.294508, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.302718, "high": 23.341476, "low": 21.926839, "close": 22.362856, "volume": 12484733}, "trend_line": 21.728763, "activity_lines": {"activity_5": 23.195488, "activity_10": 23.381816, "activity_20": 23.358362, "activity_30": 22.83892}, "trend_signal": 1, "fair_value": 16.588871, "relative_strength": -3.341548, "rate_of_change": 0.7637239959260026, "market_dynamics": -0.504892, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.382236, "high": 22.663224, "low": 21.568336, "close": 22.101244, "volume": 13078361}, "trend_line": 21.893716, "activity_lines": {"activity_5": 22.696167, "activity_10": 23.131304, "activity_20": 23.264435, "activity_30": 22.862951}, "trend_signal": 1, "fair_value": 16.617447, "relative_strength": -1.772587, "rate_of_change": 0.7591458381685169, "market_dynamics": -0.645345, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.062491, "high": 22.944215, "low": 21.355171, "close": 21.442373, "volume": 14407300}, "trend_line": 22.039916, "activity_lines": {"activity_5": 22.147753, "activity_10": 22.804334, "activity_20": 23.108394, "activity_30": 22.833832}, "trend_signal": 1, "fair_value": 16.638885, "relative_strength": -7.340798, "rate_of_change": 0.667771519462481, "market_dynamics": -0.880627, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.771811, "high": 22.721359, "low": 21.219521, "close": 22.42099, "volume": 15113761}, "trend_line": 22.206544, "activity_lines": {"activity_5": 22.13225, "activity_10": 22.69599, "activity_20": 23.049238, "activity_30": 22.858418}, "trend_signal": 0, "fair_value": 16.670907, "relative_strength": -4.907384, "rate_of_change": 0.7560282897629887, "market_dynamics": -0.998257, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.430682, "high": 22.69229, "low": 21.413307, "close": 21.519888, "volume": 16056998}, "trend_line": 22.352439, "activity_lines": {"activity_5": 21.878391, "activity_10": 22.42839, "activity_20": 22.911076, "activity_30": 22.814118}, "trend_signal": 0, "fair_value": 16.701645, "relative_strength": -6.803645, "rate_of_change": 0.6569910203046427, "market_dynamics": -1.127474, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.5102, "high": 22.488817, "low": 21.21952, "close": 22.275654, "volume": 13059601}, "trend_line": 22.470587, "activity_lines": {"activity_5": 21.980452, "activity_10": 22.298906, "activity_20": 22.840826, "activity_30": 22.809164}, "trend_signal": 0, "fair_value": 16.740263, "relative_strength": -3.018431, "rate_of_change": 0.5285687168187683, "market_dynamics": -1.19934, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.06249, "high": 23.980965, "low": 21.297036, "close": 21.452063, "volume": 25025996}, "trend_line": 22.545239, "activity_lines": {"activity_5": 21.813797, "activity_10": 22.05826, "activity_20": 22.693457, "activity_30": 22.743452}, "trend_signal": 0, "fair_value": 16.780036, "relative_strength": -4.627253, "rate_of_change": 0.33222096067183465, "market_dynamics": -1.058117, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.175084, "high": 19.175084, "low": 14.727705, "close": 17.615108, "volume": 27613230}, "trend_line": 22.49071, "activity_lines": {"activity_5": 20.411435, "activity_10": 21.178297, "activity_20": 22.177837, "activity_30": 22.425379}, "trend_signal": 0, "fair_value": 16.80001, "relative_strength": -17.416809, "rate_of_change": -0.24186481234463172, "market_dynamics": -1.073501, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.847653, "high": 21.267968, "low": 17.624798, "close": 18.797201, "volume": 42705839}, "trend_line": 22.465958, "activity_lines": {"activity_5": 19.658255, "activity_10": 20.639221, "activity_20": 21.78662, "activity_30": 22.187089}, "trend_signal": 0, "fair_value": 16.824161, "relative_strength": -11.266639, "rate_of_change": -0.11005432909854532, "market_dynamics": -0.966944, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.797201, "high": 19.669236, "low": 18.477454, "close": 19.320423, "volume": 24916402}, "trend_line": 22.416294, "activity_lines": {"activity_5": 19.321068, "activity_10": 20.278075, "activity_20": 21.472411, "activity_30": 21.984151}, "trend_signal": 0, "fair_value": 16.856645, "relative_strength": -9.989337, "rate_of_change": -0.22106335282920023, "market_dynamics": -0.999485, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.717684, "high": 19.717684, "low": 18.574348, "close": 18.671242, "volume": 11931568}, "trend_line": 22.245528, "activity_lines": {"activity_5": 18.914119, "activity_10": 19.86725, "activity_20": 21.118383, "activity_30": 21.742535}, "trend_signal": 0, "fair_value": 16.890674, "relative_strength": -12.726427, "rate_of_change": -0.7617940771119455, "market_dynamics": -1.183765, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.835959, "high": 21.500511, "low": 18.622793, "close": 21.209831, "volume": 31672092}, "trend_line": 22.211359, "activity_lines": {"activity_5": 19.59366, "activity_10": 19.985107, "activity_20": 21.041192, "activity_30": 21.675715}, "trend_signal": 0, "fair_value": 16.9448, "relative_strength": -2.987393, "rate_of_change": -0.15359941108162756, "market_dynamics": -0.997045, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.209832, "high": 22.091554, "low": 19.824264, "close": 20.250593, "volume": 32481177}, "trend_line": 22.145857, "activity_lines": {"activity_5": 19.969604, "activity_10": 19.944764, "activity_20": 20.88824, "activity_30": 21.549214}, "trend_signal": 0, "fair_value": 16.969465, "relative_strength": -7.698801, "rate_of_change": -0.29490316193620647, "market_dynamics": -0.889742, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.192457, "high": 20.80288, "low": 19.194461, "close": 19.22353, "volume": 13067803}, "trend_line": 21.991575, "activity_lines": {"activity_5": 19.827495, "activity_10": 19.739352, "activity_20": 20.653805, "activity_30": 21.360677}, "trend_signal": 0, "fair_value": 17.004424, "relative_strength": -11.725156, "rate_of_change": -0.696663037244386, "market_dynamics": -0.858704, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.194463, "high": 20.182768, "low": 18.913474, "close": 19.324322, "volume": 9480536}, "trend_line": 21.946854, "activity_lines": {"activity_5": 19.690561, "activity_10": 19.6104, "activity_20": 20.445396, "activity_30": 21.188596}, "trend_signal": 0, "fair_value": 17.040332, "relative_strength": -10.19427, "rate_of_change": -0.20335514850574674, "market_dynamics": -0.731937, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.18741, "high": 20.791249, "low": 19.16785, "close": 20.507643, "volume": 9536500}, "trend_line": 21.87869, "activity_lines": {"activity_5": 19.947807, "activity_10": 19.736518, "activity_20": 20.360323, "activity_30": 21.095744}, "trend_signal": 0, "fair_value": 17.076298, "relative_strength": -5.841891, "rate_of_change": -0.31058665629251214, "market_dynamics": -0.754824, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.488085, "high": 21.211768, "low": 20.253375, "close": 20.468525, "volume": 10593619}, "trend_line": 21.865693, "activity_lines": {"activity_5": 20.069588, "activity_10": 19.887669, "activity_20": 20.290049, "activity_30": 21.004766}, "trend_signal": 0, "fair_value": 17.102785, "relative_strength": -5.289968, "rate_of_change": -0.0594048363955913, "market_dynamics": -0.689962, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.341391, "high": 22.219058, "low": 19.842637, "close": 20.106682, "volume": 14512213}, "trend_line": 21.865981, "activity_lines": {"activity_5": 20.120174, "activity_10": 19.990912, "activity_20": 20.205269, "activity_30": 20.891281}, "trend_signal": 0, "fair_value": 17.135756, "relative_strength": -5.643253, "rate_of_change": 0.0013171318192438549, "market_dynamics": -0.443782, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.862196, "high": 20.419626, "low": 19.167849, "close": 20.008886, "volume": 11495181}, "trend_line": 21.716137, "activity_lines": {"activity_5": 20.147756, "activity_10": 20.031074, "activity_20": 20.1323, "activity_30": 20.771469}, "trend_signal": 0, "fair_value": 17.170163, "relative_strength": -9.204476, "rate_of_change": -0.6852836833618471, "market_dynamics": -0.207024, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.911092, "high": 21.417138, "low": 19.334101, "close": 19.647047, "volume": 16523333}, "trend_line": 21.572965, "activity_lines": {"activity_5": 20.002368, "activity_10": 19.983415, "activity_20": 20.040786, "activity_30": 20.637979}, "trend_signal": 0, "fair_value": 17.197942, "relative_strength": -11.678327, "rate_of_change": -0.6592885281576546, "market_dynamics": -0.112354, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.647045, "high": 19.911093, "low": 19.451454, "close": 19.637268, "volume": 8858946}, "trend_line": 21.359704, "activity_lines": {"activity_5": 19.832205, "activity_10": 19.92804, "activity_20": 19.964687, "activity_30": 20.513095}, "trend_signal": 0, "fair_value": 17.225239, "relative_strength": -12.923411, "rate_of_change": -0.9885567422002459, "market_dynamics": -0.090501, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.656825, "high": 21.260665, "low": 19.294984, "close": 20.057787, "volume": 16924606}, "trend_line": 21.212137, "activity_lines": {"activity_5": 19.86024, "activity_10": 19.931559, "activity_20": 19.941617, "activity_30": 20.429101}, "trend_signal": 0, "fair_value": 17.259995, "relative_strength": -12.662589, "rate_of_change": -0.6908663153759164, "market_dynamics": 0.064272, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.087125, "high": 20.292494, "low": 19.735062, "close": 20.194698, "volume": 13482036}, "trend_line": 21.09594, "activity_lines": {"activity_5": 19.961295, "activity_10": 19.980918, "activity_20": 19.941316, "activity_30": 20.363459}, "trend_signal": 0, "fair_value": 17.292759, "relative_strength": -13.896954, "rate_of_change": -0.547785449433971, "market_dynamics": 0.190113, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.204479, "high": 20.292495, "low": 19.705723, "close": 19.871975, "volume": 10325390}, "trend_line": 21.002576, "activity_lines": {"activity_5": 19.948907, "activity_10": 19.972615, "activity_20": 19.916221, "activity_30": 20.284494}, "trend_signal": 0, "fair_value": 17.318018, "relative_strength": -13.754048, "rate_of_change": -0.442568570066077, "market_dynamics": 0.248502, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.823078, "high": 20.624998, "low": 19.647046, "close": 20.458746, "volume": 10605370}, "trend_line": 20.965912, "activity_lines": {"activity_5": 20.141238, "activity_10": 20.059208, "activity_20": 19.959148, "activity_30": 20.249408}, "trend_signal": 0, "fair_value": 17.357728, "relative_strength": -12.147209, "rate_of_change": -0.17456906238549882, "market_dynamics": 0.410901, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.448966, "high": 22.297293, "low": 20.419627, "close": 21.368242, "volume": 18874890}, "trend_line": 20.864933, "activity_lines": {"activity_5": 20.58262, "activity_10": 20.290538, "activity_20": 20.093746, "activity_30": 20.275365}, "trend_signal": 0, "fair_value": 17.402229, "relative_strength": -12.030292, "rate_of_change": -0.4816341879141667, "market_dynamics": 0.523001, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.36824, "high": 22.297294, "low": 21.065075, "close": 21.925673, "volume": 13881241}, "trend_line": 20.773815, "activity_lines": {"activity_5": 21.094415, "activity_10": 20.607573, "activity_20": 20.285754, "activity_30": 20.3438}, "trend_signal": 0, "fair_value": 17.457816, "relative_strength": -13.444387, "rate_of_change": -0.4367040143383235, "market_dynamics": 0.697912, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.935453, "high": 23.549073, "low": 21.446478, "close": 21.886555, "volume": 19183840}, "trend_line": 20.685269, "activity_lines": {"activity_5": 21.468644, "activity_10": 20.891001, "activity_20": 20.471781, "activity_30": 20.415589}, "trend_signal": 0, "fair_value": 17.514374, "relative_strength": -16.806842, "rate_of_change": -0.4262385122809525, "market_dynamics": 1.000949, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.876776, "high": 23.901136, "low": 21.417138, "close": 23.275246, "volume": 17872873}, "trend_line": 20.682738, "activity_lines": {"activity_5": 22.19298, "activity_10": 21.394557, "activity_20": 20.769724, "activity_30": 20.582685}, "trend_signal": 0, "fair_value": 17.578001, "relative_strength": -10.358438, "rate_of_change": -0.012235760627532429, "market_dynamics": 1.201497, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.19701, "high": 23.744663, "low": 22.248398, "close": 23.333923, "volume": 14217094}, "trend_line": 20.691207, "activity_lines": {"activity_5": 22.70999, "activity_10": 21.849393, "activity_20": 21.051931, "activity_30": 20.753729}, "trend_signal": 1, "fair_value": 17.641699, "relative_strength": -11.954471, "rate_of_change": 0.040947189873981195, "market_dynamics": 1.273827, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.421939, "high": 25.788583, "low": 23.138332, "close": 25.035559, "volume": 24500614}, "trend_line": 20.780297, "activity_lines": {"activity_5": 23.602534, "activity_10": 22.546583, "activity_20": 21.477087, "activity_30": 21.034009}, "trend_signal": 1, "fair_value": 17.720459, "relative_strength": -6.150256, "rate_of_change": 0.43056937181094534, "market_dynamics": 1.368628, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.133355, "high": 25.133355, "low": 22.923184, "close": 23.089436, "volume": 13173394}, "trend_line": 20.813237, "activity_lines": {"activity_5": 23.601882, "activity_10": 22.791783, "activity_20": 21.686592, "activity_30": 21.182986}, "trend_signal": 1, "fair_value": 17.783689, "relative_strength": -13.994917, "rate_of_change": 0.15851553998482296, "market_dynamics": 1.259596, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.089437, "high": 23.412161, "low": 22.659137, "close": 23.079657, "volume": 2739822}, "trend_line": 20.867813, "activity_lines": {"activity_5": 23.520387, "activity_10": 22.980083, "activity_20": 21.886215, "activity_30": 21.329207}, "trend_signal": 1, "fair_value": 17.845391, "relative_strength": -15.607353, "rate_of_change": 0.2622177415267065, "market_dynamics": 1.073741, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.128552, "high": 23.646867, "low": 22.492884, "close": 23.265467, "volume": 5579708}, "trend_line": 20.895962, "activity_lines": {"activity_5": 23.421287, "activity_10": 23.149713, "activity_20": 22.090062, "activity_30": 21.483894}, "trend_signal": 1, "fair_value": 17.907062, "relative_strength": -13.452809, "rate_of_change": 0.13489195058437167, "market_dynamics": 0.943741, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.297295, "high": 23.353483, "low": 21.910903, "close": 21.96014, "volume": 11036475}, "trend_line": 20.910637, "activity_lines": {"activity_5": 22.887731, "activity_10": 23.020311, "activity_20": 22.150345, "activity_30": 21.552551}, "trend_signal": 1, "fair_value": 17.960061, "relative_strength": -13.6762, "rate_of_change": 0.07022887962755885, "market_dynamics": 0.608678, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.127549, "high": 23.772098, "low": 21.969987, "close": 23.417585, "volume": 7804046}, "trend_line": 20.948702, "activity_lines": {"activity_5": 22.931576, "activity_10": 23.128601, "activity_20": 22.336881, "activity_30": 21.714289}, "trend_signal": 1, "fair_value": 18.028449, "relative_strength": -11.695066, "rate_of_change": 0.18203653958509045, "market_dynamics": 0.485315, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.417586, "high": 24.00844, "low": 21.96014, "close": 22.895662, "volume": 11930086}, "trend_line": 20.996822, "activity_lines": {"activity_5": 22.909311, "activity_10": 23.104735, "activity_20": 22.459854, "activity_30": 21.8399}, "trend_signal": 1, "fair_value": 18.08329, "relative_strength": -14.018035, "rate_of_change": 0.22970396924831346, "market_dynamics": 0.405666, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.885815, "high": 23.831184, "low": 22.550996, "close": 23.525908, "volume": 7762979}, "trend_line": 21.193848, "activity_lines": {"activity_5": 23.110046, "activity_10": 23.177824, "activity_20": 22.631291, "activity_30": 22.003067}, "trend_signal": 1, "fair_value": 18.142966, "relative_strength": -11.594915, "rate_of_change": 0.938361052925045, "market_dynamics": 0.297097, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.535756, "high": 26.125675, "low": 23.437279, "close": 25.505276, "volume": 15939115}, "trend_line": 21.417451, "activity_lines": {"activity_5": 23.940821, "activity_10": 23.58099, "activity_20": 22.974958, "activity_30": 22.281223}, "trend_signal": 1, "fair_value": 18.221561, "relative_strength": -2.783286, "rate_of_change": 1.0550372919537814, "market_dynamics": 0.508371, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.377258, "high": 25.97796, "low": 22.895664, "close": 23.132006, "volume": 12642127}, "trend_line": 21.544504, "activity_lines": {"activity_5": 23.831184, "activity_10": 23.512108, "activity_20": 23.066426, "activity_30": 22.39184}, "trend_signal": 1, "fair_value": 18.276024, "relative_strength": -6.989304, "rate_of_change": 0.593221854458778, "market_dynamics": 0.400286, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.299414, "high": 23.959203, "low": 23.063072, "close": 23.545605, "volume": 5678309}, "trend_line": 21.706982, "activity_lines": {"activity_5": 23.78129, "activity_10": 23.522096, "activity_20": 23.180689, "activity_30": 22.520943}, "trend_signal": 1, "fair_value": 18.331062, "relative_strength": -8.136855, "rate_of_change": 0.7541505713011547, "market_dynamics": 0.247416, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.742556, "high": 24.215241, "low": 22.45252, "close": 22.688864, "volume": 8507185}, "trend_line": 21.756284, "activity_lines": {"activity_5": 23.437281, "activity_10": 23.403403, "activity_20": 23.194747, "activity_30": 22.58429}, "trend_signal": 1, "fair_value": 18.376394, "relative_strength": -12.159073, "rate_of_change": 0.2271250789262222, "market_dynamics": 0.044153, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.807033, "high": 22.807033, "low": 21.467761, "close": 22.038921, "volume": 5565671}, "trend_line": 21.815894, "activity_lines": {"activity_5": 22.890411, "activity_10": 23.173822, "activity_20": 23.134377, "activity_30": 22.602525}, "trend_signal": 1, "fair_value": 18.424705, "relative_strength": -14.746577, "rate_of_change": 0.27398980450889165, "market_dynamics": -0.459942, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.940447, "high": 22.048769, "low": 21.211725, "close": 21.763189, "volume": 7825751}, "trend_line": 21.90055, "activity_lines": {"activity_5": 22.350762, "activity_10": 22.91303, "activity_20": 23.038964, "activity_30": 22.599124}, "trend_signal": 1, "fair_value": 18.464653, "relative_strength": -14.513819, "rate_of_change": 0.3880473566657362, "market_dynamics": -0.701274, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.753343, "high": 21.881361, "low": 20.906448, "close": 20.945839, "volume": 7710890}, "trend_line": 21.9546, "activity_lines": {"activity_5": 21.788136, "activity_10": 22.530944, "activity_20": 22.856703, "activity_30": 22.53753}, "trend_signal": 0, "fair_value": 18.496307, "relative_strength": -19.987244, "rate_of_change": 0.24679745485844035, "market_dynamics": -0.928343, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.945839, "high": 21.54654, "low": 20.591325, "close": 21.044315, "volume": 6057411}, "trend_line": 21.972489, "activity_lines": {"activity_5": 21.40408, "activity_10": 22.185204, "activity_20": 22.681501, "activity_30": 22.478802}, "trend_signal": 0, "fair_value": 18.529875, "relative_strength": -18.544045, "rate_of_change": 0.08148178513842323, "market_dynamics": -1.099488, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.054161, "high": 21.950294, "low": 20.995076, "close": 21.290504, "volume": 12664655}, "trend_line": 21.999889, "activity_lines": {"activity_5": 21.26884, "activity_10": 21.927376, "activity_20": 22.531287, "activity_30": 22.434803}, "trend_signal": 0, "fair_value": 18.570335, "relative_strength": -20.509906, "rate_of_change": 0.12470139363819953, "market_dynamics": -1.025763, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.379132, "high": 24.687926, "low": 20.28605, "close": 22.019228, "volume": 20906726}, "trend_line": 22.06364, "activity_lines": {"activity_5": 21.469731, "activity_10": 21.831227, "activity_20": 22.453501, "activity_30": 22.436051}, "trend_signal": 0, "fair_value": 18.614123, "relative_strength": -18.001302, "rate_of_change": 0.2897787347927069, "market_dynamics": -0.858467, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.792731, "high": 21.969988, "low": 21.192029, "close": 21.556389, "volume": 16528916}, "trend_line": 22.115224, "activity_lines": {"activity_5": 21.517656, "activity_10": 21.678321, "activity_20": 22.331003, "activity_30": 22.403325}, "trend_signal": 0, "fair_value": 18.653966, "relative_strength": -19.866499, "rate_of_change": 0.23379641799812656, "market_dynamics": -0.640227, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.556389, "high": 22.422978, "low": 20.975381, "close": 21.654865, "volume": 19877827}, "trend_line": 22.182151, "activity_lines": {"activity_5": 21.612193, "activity_10": 21.615117, "activity_20": 22.226069, "activity_30": 22.373624}, "trend_signal": 0, "fair_value": 18.698045, "relative_strength": -17.415119, "rate_of_change": 0.3026286326559466, "market_dynamics": -0.437629, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.507153, "high": 21.694258, "low": 20.286049, "close": 20.827667, "volume": 10732081}, "trend_line": 22.221831, "activity_lines": {"activity_5": 21.383728, "activity_10": 21.428371, "activity_20": 22.05035, "activity_30": 22.286238}, "trend_signal": 0, "fair_value": 18.733583, "relative_strength": -18.256197, "rate_of_change": 0.17888256193008786, "market_dynamics": -0.51758, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.926144, "high": 21.123096, "low": 20.502696, "close": 20.551935, "volume": 5481890}, "trend_line": 22.238303, "activity_lines": {"activity_5": 21.077796, "activity_10": 21.240908, "activity_20": 21.868408, "activity_30": 22.178503}, "trend_signal": 0, "fair_value": 18.763506, "relative_strength": -19.865132, "rate_of_change": 0.0741253049759793, "market_dynamics": -0.80738, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.542088, "high": 20.965534, "low": 20.542088, "close": 20.965534, "volume": 4042200}, "trend_line": 22.263997, "activity_lines": {"activity_5": 20.958969, "activity_10": 21.167499, "activity_20": 21.73794, "activity_30": 22.096389}, "trend_signal": 0, "fair_value": 18.796814, "relative_strength": -19.981933, "rate_of_change": 0.11553939165232816, "market_dynamics": -1.085474, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.729191, "high": 20.729191, "low": 18.976319, "close": 20.138336, "volume": 8312989}, "trend_line": 22.272876, "activity_lines": {"activity_5": 20.634655, "activity_10": 20.963206, "activity_20": 21.538758, "activity_30": 21.95925}, "trend_signal": 0, "fair_value": 18.82207, "relative_strength": -20.832817, "rate_of_change": 0.039880529987496416, "market_dynamics": -1.348066, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.030013, "high": 20.335287, "low": 19.498241, "close": 19.813366, "volume": 5150360}, "trend_line": 22.251363, "activity_lines": {"activity_5": 20.296554, "activity_10": 20.729371, "activity_20": 21.323518, "activity_30": 21.800571}, "trend_signal": 0, "fair_value": 18.84567, "relative_strength": -22.208453, "rate_of_change": -0.09658833461829888, "market_dynamics": -1.492444, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.892147, "high": 19.980775, "low": 18.424852, "close": 18.4347, "volume": 4937131}, "trend_line": 22.153578, "activity_lines": {"activity_5": 19.621665, "activity_10": 20.265459, "activity_20": 20.987199, "activity_30": 21.554335}, "trend_signal": 0, "fair_value": 18.864098, "relative_strength": -24.879989, "rate_of_change": -0.4394562256703186, "market_dynamics": -1.528097, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.922627, "high": 18.474092, "low": 17.134818, "close": 18.040796, "volume": 8374069}, "trend_line": 22.024082, "activity_lines": {"activity_5": 18.975006, "activity_10": 19.777376, "activity_20": 20.637093, "activity_30": 21.288994}, "trend_signal": 0, "fair_value": 18.886048, "relative_strength": -25.349901, "rate_of_change": -0.5845376308964612, "market_dynamics": -1.530919, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.833998, "high": 18.631654, "low": 17.676436, "close": 17.725674, "volume": 5954897}, "trend_line": 21.885386, "activity_lines": {"activity_5": 18.390715, "activity_10": 19.291084, "activity_20": 20.280094, "activity_30": 21.011678}, "trend_signal": 0, "fair_value": 18.909092, "relative_strength": -23.770804, "rate_of_change": -0.6297470196487621, "market_dynamics": -1.551696, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.676438, "high": 18.996016, "low": 17.676438, "close": 18.858149, "volume": 4029045}, "trend_line": 21.73815, "activity_lines": {"activity_5": 18.399906, "activity_10": 19.088761, "activity_20": 20.05857, "activity_30": 20.816372}, "trend_signal": 0, "fair_value": 18.936037, "relative_strength": -23.688571, "rate_of_change": -0.672759438650063, "market_dynamics": -1.446265, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.720281, "high": 18.966471, "low": 18.365768, "close": 18.523329, "volume": 4734569}, "trend_line": 21.577797, "activity_lines": {"activity_5": 18.382837, "activity_10": 18.87462, "activity_20": 19.836811, "activity_30": 20.608964}, "trend_signal": 0, "fair_value": 18.962729, "relative_strength": -27.502282, "rate_of_change": -0.7376570683337847, "market_dynamics": -1.351222, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.454396, "high": 18.89754, "low": 18.18851, "close": 18.415007, "volume": 5525440}, "trend_line": 21.357112, "activity_lines": {"activity_5": 18.415663, "activity_10": 18.697722, "activity_20": 19.626683, "activity_30": 20.404913}, "trend_signal": 0, "fair_value": 18.988421, "relative_strength": -27.632266, "rate_of_change": -1.0227411074448405, "market_dynamics": -1.28846, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.572569, "high": 21.014771, "low": 18.158969, "close": 20.876905, "volume": 17105833}, "trend_line": 21.283361, "activity_lines": {"activity_5": 19.270434, "activity_10": 19.012308, "activity_20": 19.675452, "activity_30": 20.373932}, "trend_signal": 0, "fair_value": 19.029345, "relative_strength": -18.343574, "rate_of_change": -0.34532290695484225, "market_dynamics": -0.781905, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.679953, "high": 22.019227, "low": 20.098945, "close": 21.054161, "volume": 14571846}, "trend_line": 21.215844, "activity_lines": {"activity_5": 19.995217, "activity_10": 19.353213, "activity_20": 19.749731, "activity_30": 20.359145}, "trend_signal": 0, "fair_value": 19.065969, "relative_strength": -19.576999, "rate_of_change": -0.31722903163649163, "market_dynamics": -0.266131, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.113249, "high": 21.251115, "low": 19.50809, "close": 19.882299, "volume": 15700288}, "trend_line": 21.103072, "activity_lines": {"activity_5": 20.10748, "activity_10": 19.479442, "activity_20": 19.717093, "activity_30": 20.27311}, "trend_signal": 0, "fair_value": 19.092882, "relative_strength": -23.325467, "rate_of_change": -0.5315461407050299, "market_dynamics": 0.211385, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.705042, "high": 19.83306, "low": 18.405158, "close": 18.444548, "volume": 10078856}, "trend_line": 20.985885, "activity_lines": {"activity_5": 19.672216, "activity_10": 19.348916, "activity_20": 19.556483, "activity_30": 20.101592}, "trend_signal": 0, "fair_value": 19.113756, "relative_strength": -28.366936, "rate_of_change": -0.5553077769909578, "market_dynamics": 0.535263, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.513482, "high": 18.562721, "low": 16.573505, "close": 17.030001, "volume": 16329705}, "trend_line": 20.772966, "activity_lines": {"activity_5": 18.770688, "activity_10": 18.986088, "activity_20": 19.273066, "activity_30": 19.846374}, "trend_signal": 0, "fair_value": 19.1244, "relative_strength": -33.140407, "rate_of_change": -1.0145819440066475, "market_dynamics": 0.39258, "expectation": {"probability": 48.4981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c1b8b23-877c-4286-9d8c-18d14f415665/", "share_image": "https://sharemaestro.com/terminal/8c1b8b23-877c-4286-9d8c-18d14f415665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}