{"ticker": {"uuid": "8c1df0e7-277d-4d44-96d8-0faf590b95c5", "symbol": "NTEK-B", "name": "Novotek AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTEK-B fell 15.81%, moving from 65.69 to 55.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.88 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.30"}, {"label": "12-Week Change", "value": "-15.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.88"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.099998, "high": 58.299999, "low": 54.400002, "close": 55.299999, "volume": 46000}, "trend_line": 70.760628, "activity_lines": {"activity_5": 57.810313, "activity_10": 59.825762, "activity_20": 62.711265, "activity_30": 66.485517}, "trend_signal": 0, "fair_value": 64.623004, "relative_strength": -36.877395, "rate_of_change": -1.4920302873401707, "market_dynamics": -0.657869, "expectation": {"probability": 46.4567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.787863, "high": 47.714357, "low": 43.637788, "close": 45.120174, "volume": 8615}, "trend_line": 45.932629, "activity_lines": {"activity_5": 47.57847, "activity_10": 49.764369, "activity_20": 50.036472, "activity_30": 48.367847}, "trend_signal": 1, "fair_value": 45.727788, "relative_strength": -10.635399, "rate_of_change": 0.20496228545165385, "market_dynamics": -0.502532, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.120178, "high": 50.95708, "low": 43.776764, "close": 49.196743, "volume": 14342}, "trend_line": 46.23755, "activity_lines": {"activity_5": 47.825534, "activity_10": 49.453565, "activity_20": 50.060308, "activity_30": 48.578435}, "trend_signal": 1, "fair_value": 45.886353, "relative_strength": -2.706, "rate_of_change": 0.6638439963887115, "market_dynamics": -0.658015, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.382043, "high": 49.382043, "low": 46.231974, "close": 47.251114, "volume": 3901}, "trend_line": 46.48963, "activity_lines": {"activity_5": 47.454939, "activity_10": 48.82828, "activity_20": 49.85593, "activity_30": 48.643826}, "trend_signal": 1, "fair_value": 46.03999, "relative_strength": -2.272179, "rate_of_change": 0.5451845956370945, "market_dynamics": -0.767665, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.509919, "high": 49.937943, "low": 44.981205, "close": 47.065811, "volume": 7660}, "trend_line": 46.722018, "activity_lines": {"activity_5": 47.263464, "activity_10": 48.253777, "activity_20": 49.604113, "activity_30": 48.680999}, "trend_signal": 1, "fair_value": 46.189206, "relative_strength": -4.922658, "rate_of_change": 0.49987061630733626, "market_dynamics": -0.862755, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.06581, "high": 48.826145, "low": 45.351801, "close": 48.640846, "volume": 5232}, "trend_line": 47.01892, "activity_lines": {"activity_5": 47.782298, "activity_10": 48.076422, "activity_20": 49.469531, "activity_30": 48.804795}, "trend_signal": 1, "fair_value": 46.32481, "relative_strength": 1.634999, "rate_of_change": 0.6354648465740562, "market_dynamics": -0.758053, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.640847, "high": 48.640847, "low": 44.425309, "close": 46.509918, "volume": 19259}, "trend_line": 47.223768, "activity_lines": {"activity_5": 47.467292, "activity_10": 47.618338, "activity_20": 49.132922, "activity_30": 48.771956}, "trend_signal": 1, "fair_value": 46.441904, "relative_strength": -2.193896, "rate_of_change": 0.4356714275870189, "market_dynamics": -0.784196, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.509917, "high": 47.158461, "low": 40.302417, "close": 44.471634, "volume": 15977}, "trend_line": 47.396714, "activity_lines": {"activity_5": 46.380208, "activity_10": 46.959686, "activity_20": 48.617976, "activity_30": 48.594399}, "trend_signal": 0, "fair_value": 46.554015, "relative_strength": -4.896652, "rate_of_change": 0.36622660013068664, "market_dynamics": -0.808817, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.398124, "high": 45.398124, "low": 42.942919, "close": 43.637787, "volume": 12491}, "trend_line": 47.499818, "activity_lines": {"activity_5": 45.330182, "activity_10": 46.24376, "activity_20": 48.063695, "activity_30": 48.351887}, "trend_signal": 0, "fair_value": 46.658626, "relative_strength": -7.127184, "rate_of_change": 0.21753406786806942, "market_dynamics": -0.882226, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.637788, "high": 47.25111, "low": 43.591464, "close": 44.378986, "volume": 11599}, "trend_line": 47.668173, "activity_lines": {"activity_5": 44.768111, "activity_10": 45.79399, "activity_20": 47.60818, "activity_30": 48.150543}, "trend_signal": 0, "fair_value": 46.775531, "relative_strength": -2.97202, "rate_of_change": 0.3544329369851594, "market_dynamics": -1.000106, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.04667, "high": 46.04667, "low": 42.942916, "close": 43.684113, "volume": 8163}, "trend_line": 47.786336, "activity_lines": {"activity_5": 44.153537, "activity_10": 45.317268, "activity_20": 47.103839, "activity_30": 47.893507}, "trend_signal": 0, "fair_value": 46.88421, "relative_strength": -3.534436, "rate_of_change": 0.2478865720320256, "market_dynamics": -1.143279, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.684117, "high": 50.030588, "low": 42.109076, "close": 48.733498, "volume": 22074}, "trend_line": 48.083324, "activity_lines": {"activity_5": 45.552541, "activity_10": 45.815047, "activity_20": 47.107487, "activity_30": 47.954614}, "trend_signal": 0, "fair_value": 46.995622, "relative_strength": 10.225759, "rate_of_change": 0.6214914656775504, "market_dynamics": -0.843861, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.733497, "high": 50.030588, "low": 44.471631, "close": 46.324615, "volume": 14929}, "trend_line": 48.288002, "activity_lines": {"activity_5": 46.000344, "activity_10": 45.80915, "activity_20": 46.887774, "activity_30": 47.841149}, "trend_signal": 0, "fair_value": 47.084587, "relative_strength": 4.648694, "rate_of_change": 0.4256735661619427, "market_dynamics": -0.662135, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.471634, "high": 49.104097, "low": 44.054712, "close": 48.177605, "volume": 12275}, "trend_line": 48.527417, "activity_lines": {"activity_5": 46.942279, "activity_10": 46.192382, "activity_20": 46.868498, "activity_30": 47.834027}, "trend_signal": 0, "fair_value": 47.18597, "relative_strength": 6.788682, "rate_of_change": 0.49580639099543, "market_dynamics": -0.381259, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.177602, "high": 48.177602, "low": 45.676072, "close": 46.417267, "volume": 6919}, "trend_line": 48.735184, "activity_lines": {"activity_5": 46.994781, "activity_10": 46.238707, "activity_20": 46.699282, "activity_30": 47.697888}, "trend_signal": 0, "fair_value": 47.274451, "relative_strength": 3.251061, "rate_of_change": 0.42814353790970766, "market_dynamics": -0.133392, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.417264, "high": 46.417264, "low": 44.471632, "close": 45.1665, "volume": 12170}, "trend_line": 48.61294, "activity_lines": {"activity_5": 46.494474, "activity_10": 46.069411, "activity_20": 46.443048, "activity_30": 47.467651}, "trend_signal": 0, "fair_value": 47.350604, "relative_strength": -0.481565, "rate_of_change": -0.2508331557750863, "market_dynamics": -0.243438, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.166502, "high": 47.065811, "low": 43.73044, "close": 47.065811, "volume": 29280}, "trend_line": 48.520971, "activity_lines": {"activity_5": 46.528445, "activity_10": 46.308614, "activity_20": 46.412193, "activity_30": 47.367836}, "trend_signal": 0, "fair_value": 47.437855, "relative_strength": 4.843498, "rate_of_change": -0.18918625370117267, "market_dynamics": -0.039651, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.065815, "high": 47.065815, "low": 43.081893, "close": 44.934879, "volume": 15944}, "trend_line": 48.255858, "activity_lines": {"activity_5": 45.963285, "activity_10": 46.150268, "activity_20": 46.220277, "activity_30": 47.136475}, "trend_signal": 0, "fair_value": 47.50498, "relative_strength": 0.328876, "rate_of_change": -0.5463884883919563, "market_dynamics": -0.055967, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.934883, "high": 44.934883, "low": 43.498815, "close": 43.730438, "volume": 48652}, "trend_line": 48.06172, "activity_lines": {"activity_5": 45.089294, "activity_10": 45.76451, "activity_20": 45.936152, "activity_30": 46.844512}, "trend_signal": 0, "fair_value": 47.569234, "relative_strength": -2.401985, "rate_of_change": -0.4023097050724958, "market_dynamics": 0.029913, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.545141, "high": 48.084952, "low": 43.359842, "close": 45.027527, "volume": 43724}, "trend_line": 47.961874, "activity_lines": {"activity_5": 44.944143, "activity_10": 45.612902, "activity_20": 45.809532, "activity_30": 46.648758}, "trend_signal": 0, "fair_value": 47.638569, "relative_strength": -1.267705, "rate_of_change": -0.20774537407316973, "market_dynamics": 0.133581, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.981202, "high": 47.992302, "low": 43.54514, "close": 47.714355, "volume": 10928}, "trend_line": 47.906539, "activity_lines": {"activity_5": 45.787251, "activity_10": 45.938017, "activity_20": 45.961741, "activity_30": 46.632789}, "trend_signal": 0, "fair_value": 47.722972, "relative_strength": 9.901623, "rate_of_change": -0.11537288972486659, "market_dynamics": 0.100168, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.714356, "high": 48.177602, "low": 42.155402, "close": 45.398125, "volume": 9459}, "trend_line": 47.752974, "activity_lines": {"activity_5": 45.688425, "activity_10": 45.768721, "activity_20": 45.888945, "activity_30": 46.470956}, "trend_signal": 0, "fair_value": 47.814081, "relative_strength": 5.687792, "rate_of_change": -0.3205512299688366, "market_dynamics": 0.124725, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.398129, "high": 46.185646, "low": 43.591465, "close": 44.286331, "volume": 10331}, "trend_line": 47.517299, "activity_lines": {"activity_5": 45.330181, "activity_10": 45.457925, "activity_20": 45.708941, "activity_30": 46.247301}, "trend_signal": 0, "fair_value": 47.887825, "relative_strength": -0.683772, "rate_of_change": -0.4935294710649865, "market_dynamics": 0.056112, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.842229, "high": 49.382041, "low": 42.850271, "close": 46.278294, "volume": 27912}, "trend_line": 47.330003, "activity_lines": {"activity_5": 45.67916, "activity_10": 45.546363, "activity_20": 45.74203, "activity_30": 46.167366}, "trend_signal": 0, "fair_value": 47.980265, "relative_strength": 4.168183, "rate_of_change": -0.394163818107598, "market_dynamics": 0.123552, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.278296, "high": 46.32462, "low": 37.98619, "close": 39.422253, "volume": 57696}, "trend_line": 46.872126, "activity_lines": {"activity_5": 43.572936, "activity_10": 44.422781, "activity_20": 45.126795, "activity_30": 45.657188}, "trend_signal": 0, "fair_value": 48.029834, "relative_strength": -14.533421, "rate_of_change": -0.9674138410682043, "market_dynamics": -0.107205, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.449431, "high": 39.839174, "low": 37.059693, "close": 38.171486, "volume": 62445}, "trend_line": 46.327508, "activity_lines": {"activity_5": 41.423474, "activity_10": 43.198969, "activity_20": 44.428838, "activity_30": 45.095857}, "trend_signal": 0, "fair_value": 48.065458, "relative_strength": -18.256728, "rate_of_change": -1.161922973154663, "market_dynamics": -0.343486, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.986188, "high": 42.664976, "low": 37.430294, "close": 42.618652, "volume": 23775}, "trend_line": 45.886078, "activity_lines": {"activity_5": 41.392592, "activity_10": 42.910915, "activity_20": 44.204274, "activity_30": 44.856576}, "trend_signal": 0, "fair_value": 48.126356, "relative_strength": -9.587748, "rate_of_change": -0.9528464168631819, "market_dynamics": -0.504602, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.618647, "high": 45.027531, "low": 40.950961, "close": 41.784805, "volume": 37822}, "trend_line": 45.623572, "activity_lines": {"activity_5": 41.269059, "activity_10": 42.55211, "activity_20": 43.918826, "activity_30": 44.591977}, "trend_signal": 0, "fair_value": 48.168978, "relative_strength": -13.707288, "rate_of_change": -0.572082015813151, "market_dynamics": -0.839969, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.784808, "high": 43.174546, "low": 40.070798, "close": 42.618652, "volume": 15877}, "trend_line": 45.348712, "activity_lines": {"activity_5": 41.590244, "activity_10": 42.402187, "activity_20": 43.725587, "activity_30": 44.398112}, "trend_signal": 0, "fair_value": 48.205629, "relative_strength": -14.546376, "rate_of_change": -0.6024517326262921, "market_dynamics": -0.902518, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.572328, "high": 46.32462, "low": 40.48772, "close": 45.398125, "volume": 51525}, "trend_line": 45.200474, "activity_lines": {"activity_5": 43.081896, "activity_10": 42.777838, "activity_20": 43.801912, "activity_30": 44.401299}, "trend_signal": 0, "fair_value": 48.261714, "relative_strength": -8.612139, "rate_of_change": -0.32688469740882437, "market_dynamics": -0.571713, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.398126, "high": 49.382038, "low": 45.305477, "close": 45.398125, "volume": 24302}, "trend_line": 45.154149, "activity_lines": {"activity_5": 44.175156, "activity_10": 43.14675, "activity_20": 43.873384, "activity_30": 44.414051}, "trend_signal": 0, "fair_value": 48.314566, "relative_strength": -9.340923, "rate_of_change": -0.1024878632909979, "market_dynamics": -0.331283, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.278292, "high": 49.104092, "low": 45.861369, "close": 46.417267, "volume": 22434}, "trend_line": 45.197385, "activity_lines": {"activity_5": 45.126355, "activity_10": 43.743074, "activity_20": 44.033755, "activity_30": 44.495543}, "trend_signal": 0, "fair_value": 48.37449, "relative_strength": -5.041717, "rate_of_change": 0.09575199833796066, "market_dynamics": 0.016272, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.23197, "high": 48.64085, "low": 45.305478, "close": 47.992306, "volume": 22500}, "trend_line": 45.157238, "activity_lines": {"activity_5": 46.349325, "activity_10": 44.607239, "activity_20": 44.35516, "activity_30": 44.67586}, "trend_signal": 0, "fair_value": 48.429423, "relative_strength": -2.776561, "rate_of_change": -0.0888259353942656, "market_dynamics": 0.468098, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.104097, "high": 49.104097, "low": 46.509917, "close": 47.251114, "volume": 10251}, "trend_line": 45.157238, "activity_lines": {"activity_5": 46.911398, "activity_10": 45.26926, "activity_20": 44.598034, "activity_30": 44.810949}, "trend_signal": 0, "fair_value": 48.47691, "relative_strength": -2.081294, "rate_of_change": 0.0, "market_dynamics": 0.52132, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.251111, "high": 47.714358, "low": 44.471634, "close": 46.324615, "volume": 11290}, "trend_line": 45.132531, "activity_lines": {"activity_5": 46.855807, "activity_10": 45.74514, "activity_20": 44.757082, "activity_30": 44.886264}, "trend_signal": 0, "fair_value": 48.53624, "relative_strength": -7.03171, "rate_of_change": -0.054713266564264555, "market_dynamics": 0.569537, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.278296, "high": 49.011448, "low": 45.67607, "close": 48.826145, "volume": 25259}, "trend_line": 45.138708, "activity_lines": {"activity_5": 47.572294, "activity_10": 46.550345, "activity_20": 45.154811, "activity_30": 45.124561}, "trend_signal": 0, "fair_value": 48.595979, "relative_strength": -2.165552, "rate_of_change": 0.013686358515991464, "market_dynamics": 0.682556, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.82615, "high": 49.382042, "low": 46.324621, "close": 47.251114, "volume": 66294}, "trend_line": 45.163414, "activity_lines": {"activity_5": 47.535235, "activity_10": 46.87546, "activity_20": 45.385111, "activity_30": 45.260846}, "trend_signal": 1, "fair_value": 48.645622, "relative_strength": -4.857066, "rate_of_change": 0.05473351164592902, "market_dynamics": 0.750038, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.251111, "high": 53.365959, "low": 46.695213, "close": 51.420326, "volume": 58294}, "trend_line": 45.395037, "activity_lines": {"activity_5": 48.832324, "activity_10": 47.874387, "activity_20": 46.011596, "activity_30": 45.664517}, "trend_signal": 1, "fair_value": 48.719836, "relative_strength": 1.143006, "rate_of_change": 0.5128553833419214, "market_dynamics": 0.979833, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.420325, "high": 55.496892, "low": 51.420325, "close": 54.848351, "volume": 33055}, "trend_line": 45.768723, "activity_lines": {"activity_5": 51.043554, "activity_10": 49.321401, "activity_20": 46.933677, "activity_30": 46.274409}, "trend_signal": 1, "fair_value": 48.831649, "relative_strength": 6.716566, "rate_of_change": 0.8231869047711081, "market_dynamics": 1.284378, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.848349, "high": 59.758756, "low": 53.921857, "close": 57.071926, "volume": 30409}, "trend_line": 46.191821, "activity_lines": {"activity_5": 53.489492, "activity_10": 50.950342, "activity_20": 48.014585, "activity_30": 47.003647}, "trend_signal": 1, "fair_value": 48.938319, "relative_strength": 9.89734, "rate_of_change": 0.9244260540107182, "market_dynamics": 1.437567, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.071926, "high": 63.186774, "low": 56.052789, "close": 58.646965, "volume": 99767}, "trend_line": 46.690582, "activity_lines": {"activity_5": 55.743957, "activity_10": 52.653403, "activity_20": 49.188141, "activity_30": 47.807205}, "trend_signal": 1, "fair_value": 49.048081, "relative_strength": 11.641868, "rate_of_change": 1.0797604190577414, "market_dynamics": 1.620241, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.646966, "high": 61.889696, "low": 57.257227, "close": 61.704391, "volume": 28002}, "trend_line": 47.122946, "activity_lines": {"activity_5": 58.362841, "activity_10": 54.671472, "activity_20": 50.600822, "activity_30": 48.775838}, "trend_signal": 1, "fair_value": 49.161276, "relative_strength": 15.190997, "rate_of_change": 0.9260197270618725, "market_dynamics": 1.648102, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.797037, "high": 62.074987, "low": 58.369021, "close": 59.017567, "volume": 14739}, "trend_line": 47.546044, "activity_lines": {"activity_5": 59.122566, "activity_10": 55.923079, "activity_20": 51.679965, "activity_30": 49.543233}, "trend_signal": 1, "fair_value": 49.249705, "relative_strength": 10.180134, "rate_of_change": 0.8978598239592301, "market_dynamics": 1.614735, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.017564, "high": 61.426442, "low": 57.535174, "close": 60.777901, "volume": 80554}, "trend_line": 47.966054, "activity_lines": {"activity_5": 59.962587, "activity_10": 57.294288, "activity_20": 52.85661, "activity_30": 50.396901}, "trend_signal": 1, "fair_value": 49.323554, "relative_strength": 14.019617, "rate_of_change": 0.8833752814429687, "market_dynamics": 1.685774, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.963201, "high": 60.963201, "low": 58.554318, "close": 58.924911, "volume": 7669}, "trend_line": 48.382975, "activity_lines": {"activity_5": 59.78964, "activity_10": 58.082648, "activity_20": 53.787735, "activity_30": 51.103924}, "trend_signal": 1, "fair_value": 49.376904, "relative_strength": 11.136074, "rate_of_change": 0.869200122236451, "market_dynamics": 1.460578, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.29551, "high": 60.222004, "low": 56.701332, "close": 57.813122, "volume": 23488}, "trend_line": 48.804529, "activity_lines": {"activity_5": 59.122565, "activity_10": 58.439769, "activity_20": 54.520105, "activity_30": 51.712321}, "trend_signal": 1, "fair_value": 49.425282, "relative_strength": 8.944918, "rate_of_change": 0.871285819030352, "market_dynamics": 1.262806, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.99842, "high": 59.110211, "low": 56.886629, "close": 57.627823, "volume": 8735}, "trend_line": 49.156596, "activity_lines": {"activity_5": 58.449314, "activity_10": 58.599799, "activity_20": 55.141296, "activity_30": 52.281565}, "trend_signal": 1, "fair_value": 49.476783, "relative_strength": 8.871755, "rate_of_change": 0.7213818209371473, "market_dynamics": 1.039889, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.404243, "high": 60.036709, "low": 54.107155, "close": 60.036709, "volume": 25957}, "trend_line": 49.659991, "activity_lines": {"activity_5": 58.850795, "activity_10": 59.009141, "activity_20": 55.920432, "activity_30": 52.983508}, "trend_signal": 1, "fair_value": 49.563123, "relative_strength": 11.009641, "rate_of_change": 1.024063993365199, "market_dynamics": 0.764508, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.222002, "high": 62.07499, "low": 58.183718, "close": 61.333794, "volume": 21352}, "trend_line": 50.246769, "activity_lines": {"activity_5": 59.616695, "activity_10": 59.497655, "activity_20": 56.736186, "activity_30": 53.736657}, "trend_signal": 1, "fair_value": 49.66485, "relative_strength": 14.276407, "rate_of_change": 1.181591031701964, "market_dynamics": 0.7031, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.333789, "high": 68.322523, "low": 60.222001, "close": 64.147255, "volume": 37050}, "trend_line": 50.884094, "activity_lines": {"activity_5": 61.283356, "activity_10": 60.37979, "activity_20": 57.73077, "activity_30": 54.633462}, "trend_signal": 1, "fair_value": 49.792489, "relative_strength": 15.294633, "rate_of_change": 1.2683900132961725, "market_dynamics": 0.759261, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.285968, "high": 66.424678, "low": 59.023068, "close": 64.526825, "volume": 45192}, "trend_line": 51.444509, "activity_lines": {"activity_5": 62.728385, "activity_10": 61.202296, "activity_20": 58.672221, "activity_30": 55.513639}, "trend_signal": 1, "fair_value": 49.905682, "relative_strength": 16.84821, "rate_of_change": 1.1013559561461368, "market_dynamics": 0.919869, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.337044, "high": 66.234889, "low": 62.628978, "close": 64.147255, "volume": 33745}, "trend_line": 52.06948, "activity_lines": {"activity_5": 63.599309, "activity_10": 61.848882, "activity_20": 59.486434, "activity_30": 56.333171}, "trend_signal": 1, "fair_value": 50.024318, "relative_strength": 14.913042, "rate_of_change": 1.2148449118252878, "market_dynamics": 0.894337, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.147252, "high": 65.475747, "low": 63.008547, "close": 65.285965, "volume": 14985}, "trend_line": 52.769468, "activity_lines": {"activity_5": 64.415175, "activity_10": 62.658091, "activity_20": 60.324667, "activity_30": 57.185847}, "trend_signal": 1, "fair_value": 50.152505, "relative_strength": 17.374427, "rate_of_change": 1.344334531476029, "market_dynamics": 0.809632, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.285969, "high": 70.030592, "low": 63.198332, "close": 65.475754, "volume": 27727}, "trend_line": 53.409383, "activity_lines": {"activity_5": 64.944353, "activity_10": 63.387836, "activity_20": 61.098624, "activity_30": 58.005607}, "trend_signal": 1, "fair_value": 50.286409, "relative_strength": 16.280433, "rate_of_change": 1.212661457947605, "market_dynamics": 0.653688, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.475751, "high": 66.804246, "low": 53.519311, "close": 62.439198, "volume": 28550}, "trend_line": 54.176615, "activity_lines": {"activity_5": 64.185216, "activity_10": 63.480065, "activity_20": 61.496601, "activity_30": 58.588176}, "trend_signal": 1, "fair_value": 50.405349, "relative_strength": 13.2471, "rate_of_change": 1.4365116331712724, "market_dynamics": 0.317789, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.439198, "high": 64.337046, "low": 60.351561, "close": 63.577904, "volume": 110049}, "trend_line": 55.023495, "activity_lines": {"activity_5": 63.919517, "activity_10": 63.715435, "activity_20": 61.926291, "activity_30": 59.194711}, "trend_signal": 1, "fair_value": 50.540591, "relative_strength": 14.402779, "rate_of_change": 1.5631836725125754, "market_dynamics": 0.199967, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.577904, "high": 66.045106, "low": 61.680056, "close": 63.577904, "volume": 17514}, "trend_line": 55.722137, "activity_lines": {"activity_5": 63.71708, "activity_10": 63.84599, "activity_20": 62.285734, "activity_30": 59.746608}, "trend_signal": 1, "fair_value": 50.668518, "relative_strength": 14.15104, "rate_of_change": 1.2697157823217147, "market_dynamics": 0.030326, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.388121, "high": 65.665527, "low": 61.869832, "close": 62.628979, "volume": 21205}, "trend_line": 56.416943, "activity_lines": {"activity_5": 63.236292, "activity_10": 63.695831, "activity_20": 62.477056, "activity_30": 60.192211}, "trend_signal": 1, "fair_value": 50.792613, "relative_strength": 12.731247, "rate_of_change": 1.2469119768324874, "market_dynamics": -0.222071, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.439199, "high": 63.577905, "low": 61.869838, "close": 62.628979, "volume": 11533}, "trend_line": 57.083954, "activity_lines": {"activity_5": 62.932635, "activity_10": 63.498539, "activity_20": 62.615004, "activity_30": 60.592987}, "trend_signal": 1, "fair_value": 50.928523, "relative_strength": 9.255081, "rate_of_change": 1.1822884483478573, "market_dynamics": -0.310964, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.62898, "high": 63.577905, "low": 62.059625, "close": 62.81876, "volume": 9212}, "trend_line": 57.664642, "activity_lines": {"activity_5": 62.882024, "activity_10": 63.312204, "activity_20": 62.733976, "activity_30": 60.962975}, "trend_signal": 1, "fair_value": 51.062836, "relative_strength": 11.702285, "rate_of_change": 1.0172525890550645, "market_dynamics": -0.475415, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.628979, "high": 63.008551, "low": 60.731131, "close": 62.249409, "volume": 17189}, "trend_line": 58.226351, "activity_lines": {"activity_5": 62.616326, "activity_10": 63.046505, "activity_20": 62.771358, "activity_30": 61.258766}, "trend_signal": 1, "fair_value": 51.198001, "relative_strength": 9.879842, "rate_of_change": 0.9740960500543825, "market_dynamics": -0.561938, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.00855, "high": 68.322523, "low": 60.731133, "close": 62.628979, "volume": 25124}, "trend_line": 58.766742, "activity_lines": {"activity_5": 62.565717, "activity_10": 62.891227, "activity_20": 62.827735, "activity_30": 61.542807}, "trend_signal": 1, "fair_value": 51.333348, "relative_strength": 15.023632, "rate_of_change": 0.9280866664648101, "market_dynamics": -0.590259, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.731134, "high": 63.957476, "low": 55.417161, "close": 62.628979, "volume": 30359}, "trend_line": 59.254631, "activity_lines": {"activity_5": 62.578369, "activity_10": 62.763553, "activity_20": 62.879709, "activity_30": 61.791983}, "trend_signal": 1, "fair_value": 51.474885, "relative_strength": 14.851898, "rate_of_change": 0.8302127757907741, "market_dynamics": -0.65284, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.62898, "high": 70.220371, "low": 60.731133, "close": 63.577904, "volume": 165540}, "trend_line": 59.798857, "activity_lines": {"activity_5": 62.90733, "activity_10": 62.856721, "activity_20": 63.00486, "activity_30": 62.070904}, "trend_signal": 1, "fair_value": 51.550488, "relative_strength": 12.929361, "rate_of_change": 0.9184531079098184, "market_dynamics": -0.634282, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.767683, "high": 65.475751, "low": 60.920916, "close": 61.490276, "volume": 59038}, "trend_line": 60.304379, "activity_lines": {"activity_5": 62.477153, "activity_10": 62.604825, "activity_20": 62.917856, "activity_30": 62.180028}, "trend_signal": 1, "fair_value": 51.574451, "relative_strength": 7.873904, "rate_of_change": 0.8453706732220636, "market_dynamics": -0.73558, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.490276, "high": 63.198334, "low": 55.227374, "close": 56.935436, "volume": 62257}, "trend_line": 60.574689, "activity_lines": {"activity_5": 60.617262, "activity_10": 61.542031, "activity_20": 62.384841, "activity_30": 61.962677}, "trend_signal": 1, "fair_value": 51.550087, "relative_strength": -1.519557, "rate_of_change": 0.44824273872383635, "market_dynamics": -0.84452, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.935438, "high": 62.24941, "low": 56.935438, "close": 59.402637, "volume": 33060}, "trend_line": 60.979739, "activity_lines": {"activity_5": 59.934036, "activity_10": 61.04859, "activity_20": 62.090978, "activity_30": 61.887061}, "trend_signal": 0, "fair_value": 51.54829, "relative_strength": 7.267089, "rate_of_change": 0.6686786291218149, "market_dynamics": -0.958854, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.212853, "high": 60.161777, "low": 57.125221, "close": 58.263931, "volume": 33491}, "trend_line": 61.20786, "activity_lines": {"activity_5": 59.086331, "activity_10": 60.424026, "activity_20": 61.680214, "activity_30": 61.711847}, "trend_signal": 0, "fair_value": 51.542569, "relative_strength": 3.1477, "rate_of_change": 0.3740931065644516, "market_dynamics": -1.185218, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.263931, "high": 58.833284, "low": 55.60694, "close": 55.986511, "volume": 37155}, "trend_line": 61.245798, "activity_lines": {"activity_5": 57.770489, "activity_10": 59.46475, "activity_20": 61.060996, "activity_30": 61.374986}, "trend_signal": 0, "fair_value": 51.535752, "relative_strength": -2.956297, "rate_of_change": 0.061982235614844276, "market_dynamics": -1.252731, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.986512, "high": 56.555865, "low": 53.139738, "close": 55.037586, "volume": 71239}, "trend_line": 61.177987, "activity_lines": {"activity_5": 56.644432, "activity_10": 58.453714, "activity_20": 60.376867, "activity_30": 60.974456}, "trend_signal": 0, "fair_value": 51.534105, "relative_strength": -6.780978, "rate_of_change": -0.11071943253968045, "market_dynamics": -1.237749, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.417159, "high": 55.417159, "low": 53.139741, "close": 54.27845, "volume": 37699}, "trend_line": 61.03237, "activity_lines": {"activity_5": 55.695508, "activity_10": 57.44613, "activity_20": 59.663818, "activity_30": 60.529325}, "trend_signal": 0, "fair_value": 51.541095, "relative_strength": -6.85162, "rate_of_change": -0.23802188849397976, "market_dynamics": -1.232928, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.278448, "high": 56.176298, "low": 53.329524, "close": 55.417156, "volume": 31684}, "trend_line": 60.822795, "activity_lines": {"activity_5": 55.303286, "activity_10": 56.790509, "activity_20": 59.10802, "activity_30": 60.167053}, "trend_signal": 0, "fair_value": 51.53963, "relative_strength": -4.412882, "rate_of_change": -0.3433833554227059, "market_dynamics": -1.220486, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.227377, "high": 55.606944, "low": 53.139741, "close": 53.89888, "volume": 34061}, "trend_line": 60.652172, "activity_lines": {"activity_5": 54.67067, "activity_10": 55.989963, "activity_20": 58.449195, "activity_30": 59.720349}, "trend_signal": 0, "fair_value": 51.503678, "relative_strength": -7.056922, "rate_of_change": -0.2805247604948097, "market_dynamics": -1.212822, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.898882, "high": 54.468235, "low": 52.760169, "close": 52.949955, "volume": 16863}, "trend_line": 60.391241, "activity_lines": {"activity_5": 54.01275, "activity_10": 55.175613, "activity_20": 57.754222, "activity_30": 59.223432}, "trend_signal": 0, "fair_value": 51.478521, "relative_strength": -8.486429, "rate_of_change": -0.43020883077361083, "market_dynamics": -1.27936, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.431678, "high": 58.074147, "low": 51.431678, "close": 57.884361, "volume": 19582}, "trend_line": 60.356556, "activity_lines": {"activity_5": 55.202068, "activity_10": 55.451664, "activity_20": 57.588838, "activity_30": 59.061697}, "trend_signal": 0, "fair_value": 51.453489, "relative_strength": 1.255212, "rate_of_change": -0.05743382554434207, "market_dynamics": -1.112018, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.694575, "high": 64.906399, "low": 52.190817, "close": 62.059628, "volume": 91240}, "trend_line": 60.498106, "activity_lines": {"activity_5": 57.593358, "activity_10": 56.552416, "activity_20": 57.842788, "activity_30": 59.171573}, "trend_signal": 0, "fair_value": 51.443968, "relative_strength": 8.272991, "rate_of_change": 0.23452299034425073, "market_dynamics": -0.700089, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.059623, "high": 66.045101, "low": 62.059623, "close": 63.957474, "volume": 23701}, "trend_line": 60.709094, "activity_lines": {"activity_5": 60.098517, "activity_10": 57.905064, "activity_20": 58.284716, "activity_30": 59.394758}, "trend_signal": 0, "fair_value": 51.440987, "relative_strength": 13.018544, "rate_of_change": 0.3487514138045915, "market_dynamics": -0.284622, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.957475, "high": 64.526828, "low": 62.628974, "close": 63.577904, "volume": 16128}, "trend_line": 60.827134, "activity_lines": {"activity_5": 61.907798, "activity_10": 59.105884, "activity_20": 58.688686, "activity_30": 59.579842}, "trend_signal": 0, "fair_value": 51.441199, "relative_strength": 11.388253, "rate_of_change": 0.19443544981910055, "market_dynamics": 0.154601, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.577904, "high": 63.957476, "low": 61.680055, "close": 62.439198, "volume": 22009}, "trend_line": 60.863981, "activity_lines": {"activity_5": 62.692243, "activity_10": 60.003049, "activity_20": 58.97969, "activity_30": 59.683847}, "trend_signal": 0, "fair_value": 51.454366, "relative_strength": 8.860244, "rate_of_change": 0.06057658412773751, "market_dynamics": 0.414517, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.439197, "high": 65.28597, "low": 62.249409, "close": 64.147255, "volume": 43203}, "trend_line": 60.863981, "activity_lines": {"activity_5": 63.413424, "activity_10": 61.093449, "activity_20": 59.434269, "activity_30": 59.895671}, "trend_signal": 0, "fair_value": 51.46948, "relative_strength": 6.95875, "rate_of_change": 0.0, "market_dynamics": 0.545027, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.957474, "high": 65.096176, "low": 63.00855, "close": 65.096176, "volume": 27485}, "trend_line": 60.882959, "activity_lines": {"activity_5": 64.033385, "activity_10": 62.190749, "activity_20": 59.972896, "activity_30": 60.168716}, "trend_signal": 0, "fair_value": 51.518808, "relative_strength": 10.297421, "rate_of_change": 0.031181003424664337, "market_dynamics": 0.6205, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.045107, "high": 70.030588, "low": 66.045107, "close": 69.081665, "volume": 72998}, "trend_line": 61.04744, "activity_lines": {"activity_5": 65.779406, "activity_10": 63.815997, "activity_20": 60.877537, "activity_30": 60.697664}, "trend_signal": 0, "fair_value": 51.550925, "relative_strength": 20.032696, "rate_of_change": 0.2701593396602194, "market_dynamics": 0.871551, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.081668, "high": 69.081668, "low": 66.804247, "close": 68.512306, "volume": 14921}, "trend_line": 61.154984, "activity_lines": {"activity_5": 66.994028, "activity_10": 65.08928, "activity_20": 61.697226, "activity_30": 61.179269}, "trend_signal": 1, "fair_value": 51.569265, "relative_strength": 17.466875, "rate_of_change": 0.17616463524104728, "market_dynamics": 0.961198, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.271445, "high": 71.738651, "low": 68.512303, "close": 71.169296, "volume": 38373}, "trend_line": 61.344769, "activity_lines": {"activity_5": 68.765354, "activity_10": 66.579953, "activity_20": 62.741947, "activity_30": 61.825353}, "trend_signal": 1, "fair_value": 51.591134, "relative_strength": 20.153934, "rate_of_change": 0.3103344773992591, "market_dynamics": 1.026361, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.1693, "high": 73.82629, "low": 69.271449, "close": 70.789726, "volume": 33213}, "trend_line": 61.62312, "activity_lines": {"activity_5": 69.828149, "activity_10": 67.670353, "activity_20": 63.714368, "activity_30": 62.434705}, "trend_signal": 1, "fair_value": 51.630824, "relative_strength": 18.190129, "rate_of_change": 0.45374855026351263, "market_dynamics": 1.122579, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.891872, "high": 68.891872, "low": 63.5779, "close": 64.337044, "volume": 117709}, "trend_line": 61.648425, "activity_lines": {"activity_5": 68.297219, "activity_10": 67.352895, "activity_20": 64.027965, "activity_30": 62.609797}, "trend_signal": 1, "fair_value": 51.655032, "relative_strength": 3.236069, "rate_of_change": 0.04106413307213757, "market_dynamics": 0.981493, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.526823, "high": 67.373595, "low": 64.337041, "close": 67.183815, "volume": 80852}, "trend_line": 61.768622, "activity_lines": {"activity_5": 67.765822, "activity_10": 67.511625, "activity_20": 64.577437, "activity_30": 62.966919}, "trend_signal": 1, "fair_value": 51.704239, "relative_strength": 5.213776, "rate_of_change": 0.1949717287992312, "market_dynamics": 1.014298, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.132742, "high": 70.599942, "low": 64.52683, "close": 66.424675, "volume": 57169}, "trend_line": 61.895145, "activity_lines": {"activity_5": 67.107901, "activity_10": 67.473668, "activity_20": 65.017557, "activity_30": 63.26731}, "trend_signal": 1, "fair_value": 51.730576, "relative_strength": 3.638958, "rate_of_change": 0.20483377466312724, "market_dynamics": 0.868315, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.424676, "high": 69.271448, "low": 65.475752, "close": 67.183815, "volume": 96245}, "trend_line": 62.046973, "activity_lines": {"activity_5": 66.842202, "activity_10": 67.521977, "activity_20": 65.491115, "activity_30": 63.608514}, "trend_signal": 1, "fair_value": 51.786535, "relative_strength": 5.59177, "rate_of_change": 0.24529872254116514, "market_dynamics": 0.762666, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.373602, "high": 75.154773, "low": 66.804249, "close": 74.016068, "volume": 104476}, "trend_line": 62.420217, "activity_lines": {"activity_5": 69.11962, "activity_10": 68.726248, "activity_20": 66.562044, "activity_30": 64.380714}, "trend_signal": 1, "fair_value": 51.9313, "relative_strength": 12.494054, "rate_of_change": 0.6015506993387085, "market_dynamics": 0.890253, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.016068, "high": 78.191331, "low": 72.118221, "close": 77.81176, "volume": 58770}, "trend_line": 62.938962, "activity_lines": {"activity_5": 72.447179, "activity_10": 70.441212, "activity_20": 67.904093, "activity_30": 65.373717}, "trend_signal": 1, "fair_value": 52.130779, "relative_strength": 17.384182, "rate_of_change": 0.8310528622481328, "market_dynamics": 0.989471, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.862834, "high": 78.001545, "low": 74.016063, "close": 75.724129, "volume": 33230}, "trend_line": 63.375467, "activity_lines": {"activity_5": 74.180546, "activity_10": 71.545414, "activity_20": 68.935257, "activity_30": 66.198566}, "trend_signal": 1, "fair_value": 52.339379, "relative_strength": 13.802155, "rate_of_change": 0.6935370176584799, "market_dynamics": 1.082675, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.154772, "high": 75.154772, "low": 71.1693, "close": 73.067146, "volume": 53343}, "trend_line": 63.723405, "activity_lines": {"activity_5": 74.458898, "activity_10": 72.045756, "activity_20": 69.616675, "activity_30": 66.823836}, "trend_signal": 1, "fair_value": 52.515195, "relative_strength": 9.352304, "rate_of_change": 0.549010550091882, "market_dynamics": 1.104054, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.497793, "high": 73.446717, "low": 71.169294, "close": 73.256927, "volume": 56992}, "trend_line": 64.04604, "activity_lines": {"activity_5": 74.35768, "activity_10": 72.497789, "activity_20": 70.22489, "activity_30": 67.438902}, "trend_signal": 1, "fair_value": 52.629213, "relative_strength": 11.291981, "rate_of_change": 0.5063053363203133, "market_dynamics": 0.915201, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.067148, "high": 73.446718, "low": 71.359081, "close": 73.067146, "volume": 19205}, "trend_line": 64.431935, "activity_lines": {"activity_5": 73.788326, "activity_10": 72.877359, "activity_20": 70.718331, "activity_30": 68.020909}, "trend_signal": 1, "fair_value": 52.751017, "relative_strength": 12.843898, "rate_of_change": 0.6025274942837852, "market_dynamics": 0.615358, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.067145, "high": 75.534341, "low": 71.548868, "close": 74.016068, "volume": 35444}, "trend_line": 65.00129, "activity_lines": {"activity_5": 73.598542, "activity_10": 73.388053, "activity_20": 71.229846, "activity_30": 68.63924}, "trend_signal": 1, "fair_value": 52.882842, "relative_strength": 17.74924, "rate_of_change": 0.8836534243461749, "market_dynamics": 0.397804, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.82629, "high": 73.82629, "low": 68.891875, "close": 69.461227, "volume": 46912}, "trend_line": 65.336576, "activity_lines": {"activity_5": 72.143523, "activity_10": 72.894611, "activity_20": 71.250631, "activity_30": 68.926978}, "trend_signal": 1, "fair_value": 52.981531, "relative_strength": 22.193112, "rate_of_change": 0.5158143784530991, "market_dynamics": 0.081117, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.891882, "high": 71.131338, "low": 62.619494, "close": 70.220375, "volume": 36304}, "trend_line": 65.735124, "activity_lines": {"activity_5": 71.35908, "activity_10": 72.497789, "activity_20": 71.317508, "activity_30": 69.242061}, "trend_signal": 1, "fair_value": 53.065957, "relative_strength": 23.31003, "rate_of_change": 0.609992173449685, "market_dynamics": -0.243476, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.840803, "high": 75.72413, "low": 69.840803, "close": 71.264183, "volume": 10565}, "trend_line": 66.24438, "activity_lines": {"activity_5": 71.112359, "activity_10": 72.221738, "activity_20": 71.452165, "activity_30": 69.598775}, "trend_signal": 1, "fair_value": 53.166638, "relative_strength": 20.331871, "rate_of_change": 0.7747091189787787, "market_dynamics": -0.464026, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.216749, "high": 72.953275, "low": 67.800614, "close": 72.497795, "volume": 24486}, "trend_line": 66.826387, "activity_lines": {"activity_5": 71.40969, "activity_10": 72.095791, "activity_20": 71.662284, "activity_30": 70.002221}, "trend_signal": 1, "fair_value": 53.279166, "relative_strength": 18.235308, "rate_of_change": 0.8785756618146175, "market_dynamics": -0.567217, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.067139, "high": 78.001541, "low": 72.175153, "close": 78.001541, "volume": 36940}, "trend_line": 67.617156, "activity_lines": {"activity_5": 73.579561, "activity_10": 72.99813, "activity_20": 72.356805, "activity_30": 70.723199}, "trend_signal": 1, "fair_value": 53.452855, "relative_strength": 24.659375, "rate_of_change": 1.1833184996220092, "market_dynamics": -0.344962, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.906658, "high": 79.700124, "low": 68.322527, "close": 76.181129, "volume": 69700}, "trend_line": 68.309289, "activity_lines": {"activity_5": 74.876929, "activity_10": 73.566034, "activity_20": 72.8165, "activity_30": 71.275713}, "trend_signal": 1, "fair_value": 53.59235, "relative_strength": 21.8073, "rate_of_change": 1.0236056068374313, "market_dynamics": -0.058106, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.403769, "high": 82.205662, "low": 75.403769, "close": 81.039627, "volume": 61930}, "trend_line": 69.21398, "activity_lines": {"activity_5": 77.345803, "activity_10": 75.008993, "activity_20": 73.705102, "activity_30": 72.097025}, "trend_signal": 1, "fair_value": 53.75317, "relative_strength": 24.07403, "rate_of_change": 1.3244040645775124, "market_dynamics": 0.365018, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.233961, "high": 81.816979, "low": 77.930189, "close": 79.484909, "volume": 65642}, "trend_line": 70.098479, "activity_lines": {"activity_5": 78.575154, "activity_10": 76.024322, "activity_20": 74.385981, "activity_30": 72.759666}, "trend_signal": 1, "fair_value": 53.899982, "relative_strength": 24.150225, "rate_of_change": 1.277919576363028, "market_dynamics": 0.604555, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.679243, "high": 82.205661, "low": 79.484906, "close": 81.233963, "volume": 16735}, "trend_line": 70.876799, "activity_lines": {"activity_5": 79.839475, "activity_10": 77.244424, "activity_20": 75.193839, "activity_30": 73.478084}, "trend_signal": 1, "fair_value": 54.023351, "relative_strength": 25.346586, "rate_of_change": 1.1103236633707956, "market_dynamics": 0.599884, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.622643, "high": 84.537736, "low": 78.51321, "close": 84.343399, "volume": 24658}, "trend_line": 71.619591, "activity_lines": {"activity_5": 81.557864, "activity_10": 78.881391, "activity_20": 76.248099, "activity_30": 74.346897}, "trend_signal": 1, "fair_value": 54.156835, "relative_strength": 28.024607, "rate_of_change": 1.0480044393652628, "market_dynamics": 0.731563, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.396227, "high": 89.396227, "low": 84.926418, "close": 86.092453, "volume": 19893}, "trend_line": 72.357424, "activity_lines": {"activity_5": 83.43648, "activity_10": 80.648598, "activity_20": 77.373668, "activity_30": 75.28063}, "trend_signal": 1, "fair_value": 54.350623, "relative_strength": 32.928455, "rate_of_change": 1.0302111331520936, "market_dynamics": 0.819324, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.869814, "high": 88.618863, "low": 83.371701, "close": 84.343399, "volume": 65159}, "trend_line": 73.049607, "activity_lines": {"activity_5": 84.071323, "activity_10": 81.795409, "activity_20": 78.242618, "activity_30": 76.053919}, "trend_signal": 1, "fair_value": 54.550525, "relative_strength": 29.964749, "rate_of_change": 0.9566164212811115, "market_dynamics": 1.031046, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.537735, "high": 88.230194, "low": 83.566036, "close": 88.230194, "volume": 23882}, "trend_line": 73.909307, "activity_lines": {"activity_5": 85.781512, "activity_10": 83.392128, "activity_20": 79.396413, "activity_30": 77.033311}, "trend_signal": 1, "fair_value": 54.747043, "relative_strength": 31.75218, "rate_of_change": 1.1768714922723729, "market_dynamics": 1.258739, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.23019, "high": 89.784906, "low": 85.703772, "close": 89.396225, "volume": 53208}, "trend_line": 74.750939, "activity_lines": {"activity_5": 87.29736, "activity_10": 84.89238, "activity_20": 80.561037, "activity_30": 78.032467}, "trend_signal": 1, "fair_value": 54.964897, "relative_strength": 32.101823, "rate_of_change": 1.138736154027265, "market_dynamics": 1.403806, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.396229, "high": 94.254719, "low": 88.424527, "close": 91.922638, "volume": 39341}, "trend_line": 75.645155, "activity_lines": {"activity_5": 89.111195, "activity_10": 86.544735, "activity_20": 81.893033, "activity_30": 79.140319}, "trend_signal": 1, "fair_value": 55.204144, "relative_strength": 32.93105, "rate_of_change": 1.1962605580111845, "market_dynamics": 1.478154, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.7283, "high": 96.975471, "low": 89.979241, "close": 96.975471, "volume": 15842}, "trend_line": 76.574948, "activity_lines": {"activity_5": 92.104025, "activity_10": 88.862676, "activity_20": 83.639057, "activity_30": 80.516468}, "trend_signal": 1, "fair_value": 55.467117, "relative_strength": 38.806963, "rate_of_change": 1.229150763191646, "market_dynamics": 1.46324, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.627354, "high": 108.830185, "low": 96.198113, "close": 100.570755, "volume": 81516}, "trend_line": 77.643563, "activity_lines": {"activity_5": 95.569748, "activity_10": 91.456227, "activity_20": 85.626291, "activity_30": 82.064585}, "trend_signal": 1, "fair_value": 55.760645, "relative_strength": 39.24982, "rate_of_change": 1.3955151494193558, "market_dynamics": 1.629472, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.056605, "high": 104.943397, "low": 87.841513, "close": 90.756607, "volume": 45697}, "trend_line": 78.296474, "activity_lines": {"activity_5": 94.682265, "activity_10": 91.910275, "activity_20": 86.547876, "activity_30": 82.910588}, "trend_signal": 1, "fair_value": 55.986642, "relative_strength": 28.339101, "rate_of_change": 0.8409080866111246, "market_dynamics": 1.445147, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.145283, "high": 100.570754, "low": 89.784904, "close": 98.627357, "volume": 60417}, "trend_line": 79.224395, "activity_lines": {"activity_5": 96.249937, "activity_10": 93.590429, "activity_20": 88.135723, "activity_30": 84.222258}, "trend_signal": 1, "fair_value": 56.260782, "relative_strength": 34.599701, "rate_of_change": 1.1851376602220909, "market_dynamics": 1.39864, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.141512, "high": 104.457544, "low": 82.011324, "close": 95.226418, "volume": 137642}, "trend_line": 80.25404, "activity_lines": {"activity_5": 96.068555, "activity_10": 94.335987, "activity_20": 89.277957, "activity_30": 85.254646}, "trend_signal": 1, "fair_value": 56.610728, "relative_strength": 27.149812, "rate_of_change": 1.299656501005785, "market_dynamics": 1.374952, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.449057, "high": 94.449057, "low": 83.566038, "close": 83.760376, "volume": 94719}, "trend_line": 80.806593, "activity_lines": {"activity_5": 91.844906, "activity_10": 92.798937, "activity_20": 89.227185, "activity_30": 85.480861}, "trend_signal": 1, "fair_value": 56.876201, "relative_strength": 9.289218, "rate_of_change": 0.6885049026815387, "market_dynamics": 0.8321, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.537739, "high": 88.424531, "low": 83.56604, "close": 83.56604, "volume": 34552}, "trend_line": 81.377971, "activity_lines": {"activity_5": 88.437485, "activity_10": 91.268954, "activity_20": 89.089813, "activity_30": 85.65889}, "trend_signal": 1, "fair_value": 57.160642, "relative_strength": 10.938129, "rate_of_change": 0.7070932937365589, "market_dynamics": 0.403573, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.566036, "high": 83.566036, "low": 80.067926, "close": 81.816978, "volume": 40734}, "trend_line": 81.865743, "activity_lines": {"activity_5": 85.580691, "activity_10": 89.435094, "activity_20": 88.722314, "activity_30": 85.687213}, "trend_signal": 1, "fair_value": 57.433872, "relative_strength": 8.054949, "rate_of_change": 0.5993907122604378, "market_dynamics": -0.210342, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.011322, "high": 114.660378, "low": 80.456607, "close": 81.816978, "volume": 33717}, "trend_line": 82.125774, "activity_lines": {"activity_5": 83.319873, "activity_10": 87.717838, "activity_20": 88.304563, "activity_30": 85.684067}, "trend_signal": 1, "fair_value": 57.72154, "relative_strength": 7.12923, "rate_of_change": 0.31763102669209525, "market_dynamics": -0.82757, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.622638, "high": 86.869815, "low": 79.096224, "close": 82.788673, "volume": 28414}, "trend_line": 82.291671, "activity_lines": {"activity_5": 82.503644, "activity_10": 86.315058, "activity_20": 87.934977, "activity_30": 85.726835}, "trend_signal": 1, "fair_value": 58.030165, "relative_strength": 7.266469, "rate_of_change": 0.20200357563751772, "market_dynamics": -1.042515, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.011324, "high": 84.149057, "low": 79.87358, "close": 80.26226, "volume": 26334}, "trend_line": 82.442942, "activity_lines": {"activity_5": 81.674461, "activity_10": 84.619003, "activity_20": 87.301985, "activity_30": 85.595905}, "trend_signal": 0, "fair_value": 58.332125, "relative_strength": 3.415429, "rate_of_change": 0.1838229776619901, "market_dynamics": -1.096255, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.650943, "high": 80.650943, "low": 75.986789, "close": 78.901886, "volume": 41589}, "trend_line": 82.637433, "activity_lines": {"activity_5": 80.625028, "activity_10": 82.979483, "activity_20": 86.519999, "activity_30": 85.36745}, "trend_signal": 0, "fair_value": 58.612369, "relative_strength": -1.997718, "rate_of_change": 0.23590982476098354, "market_dynamics": -1.097403, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.707548, "high": 79.679247, "low": 77.541515, "close": 79.09623, "volume": 34268}, "trend_line": 82.832077, "activity_lines": {"activity_5": 79.95132, "activity_10": 81.769278, "activity_20": 85.766702, "activity_30": 85.138985}, "trend_signal": 0, "fair_value": 58.888373, "relative_strength": -1.478617, "rate_of_change": 0.23553974625518279, "market_dynamics": -1.081799, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.901885, "high": 85.50943, "low": 78.901885, "close": 82.983017, "volume": 13739}, "trend_line": 83.162606, "activity_lines": {"activity_5": 80.75459, "activity_10": 81.477769, "activity_20": 85.385426, "activity_30": 85.148723}, "trend_signal": 0, "fair_value": 59.18496, "relative_strength": 2.932394, "rate_of_change": 0.3990350260080989, "market_dynamics": -1.057458, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.703771, "high": 91.339622, "low": 82.205659, "close": 91.339622, "volume": 30391}, "trend_line": 83.740058, "activity_lines": {"activity_5": 84.26566, "activity_10": 82.990084, "activity_20": 85.791688, "activity_30": 85.676273}, "trend_signal": 0, "fair_value": 59.530206, "relative_strength": 8.95545, "rate_of_change": 0.6943649649459135, "market_dynamics": -0.900459, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.505654, "high": 93.08868, "low": 87.452827, "close": 87.452827, "volume": 12503}, "trend_line": 84.339778, "activity_lines": {"activity_5": 85.911068, "activity_10": 83.866379, "activity_20": 85.794464, "activity_30": 85.915806}, "trend_signal": 0, "fair_value": 59.830321, "relative_strength": 4.467238, "rate_of_change": 0.7161685987845753, "market_dynamics": -0.843409, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.258495, "high": 87.258495, "low": 76.764147, "close": 78.318863, "volume": 134607}, "trend_line": 84.609727, "activity_lines": {"activity_5": 84.03245, "activity_10": 83.014818, "activity_20": 84.920861, "activity_30": 85.52736}, "trend_signal": 0, "fair_value": 60.061201, "relative_strength": -5.54559, "rate_of_change": 0.32007316879588077, "market_dynamics": -0.713718, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.707548, "high": 78.707548, "low": 71.71132, "close": 73.654716, "volume": 48124}, "trend_line": 84.689412, "activity_lines": {"activity_5": 80.637985, "activity_10": 81.410633, "activity_20": 83.631741, "activity_30": 84.820585}, "trend_signal": 0, "fair_value": 60.276622, "relative_strength": -12.013, "rate_of_change": 0.09417947891499258, "market_dynamics": -0.765465, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.654721, "high": 77.152832, "low": 71.1283, "close": 77.152832, "volume": 17451}, "trend_line": 84.844579, "activity_lines": {"activity_5": 78.772326, "activity_10": 80.590874, "activity_20": 82.745183, "activity_30": 84.334354}, "trend_signal": 0, "fair_value": 60.516776, "relative_strength": -6.05768, "rate_of_change": 0.18321888927507443, "market_dynamics": -0.983574, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.877361, "high": 77.735846, "low": 72.877361, "close": 74.432076, "volume": 14097}, "trend_line": 84.725597, "activity_lines": {"activity_5": 76.388427, "activity_10": 79.361234, "activity_20": 81.657807, "activity_30": 83.66258}, "trend_signal": 0, "fair_value": 60.736891, "relative_strength": -12.348139, "rate_of_change": -0.14023524119319702, "market_dynamics": -1.06206, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.820752, "high": 78.513206, "low": 74.820752, "close": 78.513206, "volume": 12459}, "trend_line": 84.803333, "activity_lines": {"activity_5": 76.492075, "activity_10": 79.025557, "activity_20": 81.042398, "activity_30": 83.26178}, "trend_signal": 0, "fair_value": 60.985477, "relative_strength": -8.999024, "rate_of_change": 0.09175031248230872, "market_dynamics": -1.12063, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.70755, "high": 82.205661, "low": 75.792452, "close": 78.901886, "volume": 14686}, "trend_line": 84.732075, "activity_lines": {"activity_5": 77.321257, "activity_10": 78.792349, "activity_20": 80.551922, "activity_30": 82.881042}, "trend_signal": 0, "fair_value": 61.232512, "relative_strength": -8.511034, "rate_of_change": -0.0840273577454795, "market_dynamics": -0.981466, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.124531, "high": 84.926418, "low": 75.792456, "close": 83.760376, "volume": 33391}, "trend_line": 84.874591, "activity_lines": {"activity_5": 79.731068, "activity_10": 79.442503, "activity_20": 80.627344, "activity_30": 82.818352}, "trend_signal": 0, "fair_value": 61.517621, "relative_strength": -3.66481, "rate_of_change": 0.16819604618440012, "market_dynamics": -0.645422, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.566034, "high": 85.50943, "low": 80.650946, "close": 81.233963, "volume": 6019}, "trend_line": 84.874591, "activity_lines": {"activity_5": 80.625031, "activity_10": 79.548507, "activity_20": 80.495471, "activity_30": 82.583472}, "trend_signal": 0, "fair_value": 61.77845, "relative_strength": -6.885429, "rate_of_change": 0.0, "market_dynamics": -0.427462, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.399999, "high": 82.594336, "low": 76.958484, "close": 79.09623, "volume": 19476}, "trend_line": 84.699685, "activity_lines": {"activity_5": 80.534341, "activity_10": 79.297633, "activity_20": 80.24283, "activity_30": 82.210675}, "trend_signal": 0, "fair_value": 62.033373, "relative_strength": -10.296021, "rate_of_change": -0.20607580895440533, "market_dynamics": -0.285467, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.48491, "high": 84.343399, "low": 76.181134, "close": 79.09623, "volume": 16890}, "trend_line": 84.466478, "activity_lines": {"activity_5": 80.132706, "activity_10": 79.269366, "activity_20": 80.066999, "activity_30": 81.849162}, "trend_signal": 0, "fair_value": 62.283097, "relative_strength": -13.033221, "rate_of_change": -0.2753339637567805, "market_dynamics": -0.168454, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.096231, "high": 84.73207, "low": 77.735852, "close": 83.760376, "volume": 37384}, "trend_line": 84.447044, "activity_lines": {"activity_5": 81.246919, "activity_10": 80.241064, "activity_20": 80.357583, "activity_30": 81.803607}, "trend_signal": 0, "fair_value": 62.564741, "relative_strength": -10.027903, "rate_of_change": -0.023007944050881034, "market_dynamics": -0.053271, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.371699, "high": 85.509433, "low": 80.067924, "close": 84.537735, "volume": 25279}, "trend_line": 84.323962, "activity_lines": {"activity_5": 82.296353, "activity_10": 81.255163, "activity_20": 80.721276, "activity_30": 81.809458}, "trend_signal": 0, "fair_value": 62.849059, "relative_strength": -8.591382, "rate_of_change": -0.14575051318553056, "market_dynamics": 0.115534, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.537739, "high": 84.537739, "low": 80.262263, "close": 81.816978, "volume": 12968}, "trend_line": 84.07132, "activity_lines": {"activity_5": 82.387043, "activity_10": 81.576707, "activity_20": 80.812893, "activity_30": 81.647717}, "trend_signal": 0, "fair_value": 63.110737, "relative_strength": -12.030572, "rate_of_change": -0.2996087873574946, "market_dynamics": 0.151374, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.622637, "high": 82.788672, "low": 75.209438, "close": 78.70755, "volume": 20509}, "trend_line": 83.630817, "activity_lines": {"activity_5": 81.40239, "activity_10": 81.248096, "activity_20": 80.608374, "activity_30": 81.301667}, "trend_signal": 0, "fair_value": 63.357681, "relative_strength": -17.90814, "rate_of_change": -0.5239634634022717, "market_dynamics": 0.150064, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.707549, "high": 78.901885, "low": 72.099995, "close": 73.071693, "volume": 52029}, "trend_line": 82.834024, "activity_lines": {"activity_5": 78.56503, "activity_10": 79.817049, "activity_20": 79.88654, "activity_30": 80.620433}, "trend_signal": 0, "fair_value": 63.513052, "relative_strength": -23.586793, "rate_of_change": -0.95275046756986, "market_dynamics": 0.029256, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.460373, "high": 74.237735, "low": 64.326415, "close": 68.407547, "volume": 43394}, "trend_line": 81.761918, "activity_lines": {"activity_5": 74.57459, "activity_10": 77.636912, "activity_20": 78.754743, "activity_30": 79.689693}, "trend_signal": 0, "fair_value": 63.632172, "relative_strength": -29.517587, "rate_of_change": -1.2942821659853265, "market_dynamics": -0.16851, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.824529, "high": 69.962265, "low": 64.520753, "close": 66.269806, "volume": 26293}, "trend_line": 80.945691, "activity_lines": {"activity_5": 70.895092, "activity_10": 75.258901, "activity_20": 77.469325, "activity_30": 78.690202}, "trend_signal": 0, "fair_value": 63.717951, "relative_strength": -32.3078, "rate_of_change": -0.9982972757561752, "market_dynamics": -0.433045, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.132072, "high": 65.492455, "low": 63.549055, "close": 64.520752, "volume": 22067}, "trend_line": 79.808804, "activity_lines": {"activity_5": 67.850437, "activity_10": 72.88089, "activity_20": 76.078409, "activity_30": 77.630528}, "trend_signal": 0, "fair_value": 63.813888, "relative_strength": -29.853195, "rate_of_change": -1.4045058927225682, "market_dynamics": -0.680707, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.354712, "high": 65.881135, "low": 62.383014, "close": 65.68679, "volume": 29365}, "trend_line": 78.82415, "activity_lines": {"activity_5": 66.347544, "activity_10": 71.018763, "activity_20": 74.886459, "activity_30": 76.719431}, "trend_signal": 0, "fair_value": 63.927118, "relative_strength": -27.86198, "rate_of_change": -1.2337661393848127, "market_dynamics": -0.962365, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.743392, "high": 66.658489, "low": 62.771694, "close": 63.549057, "volume": 20971}, "trend_line": 78.150439, "activity_lines": {"activity_5": 65.000124, "activity_10": 69.011765, "activity_20": 73.613072, "activity_30": 75.733941}, "trend_signal": 0, "fair_value": 64.017981, "relative_strength": -26.193386, "rate_of_change": -0.8547012558968251, "market_dynamics": -1.185244, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.966039, "high": 64.715091, "low": 58.301885, "close": 60.633965, "volume": 49793}, "trend_line": 77.386037, "activity_lines": {"activity_5": 63.315849, "activity_10": 66.757426, "activity_20": 72.175884, "activity_30": 74.603846}, "trend_signal": 0, "fair_value": 64.086115, "relative_strength": -29.200492, "rate_of_change": -0.9781160666288822, "market_dynamics": -1.145204, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.633963, "high": 62.18868, "low": 58.496227, "close": 60.633965, "volume": 32601}, "trend_line": 76.679936, "activity_lines": {"activity_5": 62.149813, "activity_10": 64.923567, "activity_20": 70.822911, "activity_30": 73.523067}, "trend_signal": 0, "fair_value": 64.145585, "relative_strength": -31.190898, "rate_of_change": -0.9124397984096329, "market_dynamics": -1.150597, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.245281, "high": 64.326408, "low": 60.050941, "close": 64.326408, "volume": 20142}, "trend_line": 76.096917, "activity_lines": {"activity_5": 62.590313, "activity_10": 64.195676, "activity_20": 69.883602, "activity_30": 72.726065}, "trend_signal": 0, "fair_value": 64.22526, "relative_strength": -29.925506, "rate_of_change": -0.7603279689748216, "market_dynamics": -1.147413, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.520754, "high": 65.881136, "low": 62.383013, "close": 65.298111, "volume": 16105}, "trend_line": 75.513898, "activity_lines": {"activity_5": 63.367671, "activity_10": 63.962468, "activity_20": 69.097914, "activity_30": 72.029368}, "trend_signal": 0, "fair_value": 64.303078, "relative_strength": -30.037959, "rate_of_change": -0.7661532463923699, "market_dynamics": -1.077147, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.881136, "high": 68.504718, "low": 62.188678, "close": 62.383015, "volume": 27309}, "trend_line": 74.917924, "activity_lines": {"activity_5": 63.199243, "activity_10": 63.443051, "activity_20": 68.078094, "activity_30": 71.182214}, "trend_signal": 0, "fair_value": 64.353545, "relative_strength": -30.972868, "rate_of_change": -0.7892242564408452, "market_dynamics": -1.117863, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.354714, "high": 63.840563, "low": 60.92547, "close": 63.354713, "volume": 11479}, "trend_line": 74.399685, "activity_lines": {"activity_5": 63.432449, "activity_10": 63.294646, "activity_20": 67.227626, "activity_30": 70.436201}, "trend_signal": 0, "fair_value": 64.401578, "relative_strength": -28.449791, "rate_of_change": -0.691742339256483, "market_dynamics": -1.121352, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.160374, "high": 65.395283, "low": 59.0, "close": 60.099998, "volume": 45851}, "trend_line": 73.766477, "activity_lines": {"activity_5": 62.399368, "activity_10": 62.646344, "activity_20": 66.14122, "activity_30": 69.51364}, "trend_signal": 0, "fair_value": 64.468502, "relative_strength": -31.893959, "rate_of_change": -0.8510896249090442, "market_dynamics": -1.029147, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.099998, "high": 61.400002, "low": 57.200001, "close": 58.099998, "volume": 30082}, "trend_line": 72.937043, "activity_lines": {"activity_5": 60.735217, "activity_10": 61.746584, "activity_20": 64.977006, "activity_30": 68.5029}, "trend_signal": 0, "fair_value": 64.514883, "relative_strength": -32.779929, "rate_of_change": -1.1244050600383046, "market_dynamics": -1.039935, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.200001, "high": 58.700001, "low": 56.5, "close": 58.200001, "volume": 42642}, "trend_line": 71.832389, "activity_lines": {"activity_5": 59.519495, "activity_10": 60.981748, "activity_20": 63.932478, "activity_30": 67.552123}, "trend_signal": 0, "fair_value": 64.568439, "relative_strength": -34.411159, "rate_of_change": -1.514530826263407, "market_dynamics": -0.881399, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.099998, "high": 58.299999, "low": 54.400002, "close": 55.299999, "volume": 46000}, "trend_line": 70.760628, "activity_lines": {"activity_5": 57.810313, "activity_10": 59.825762, "activity_20": 62.711265, "activity_30": 66.485517}, "trend_signal": 0, "fair_value": 64.623004, "relative_strength": -36.877395, "rate_of_change": -1.4920302873401707, "market_dynamics": -0.657869, "expectation": {"probability": 46.4567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c1df0e7-277d-4d44-96d8-0faf590b95c5/", "share_image": "https://sharemaestro.com/terminal/8c1df0e7-277d-4d44-96d8-0faf590b95c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}