{"ticker": {"uuid": "8c1e29ca-9c99-477f-9162-ee52859fe797", "symbol": "SNG", "name": "Singular People, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNG rose 22.68%, moving from 1.94 to 2.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.49 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "22.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.27, "close": 2.38, "volume": 62643}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.182364, "activity_20": 2.109857, "activity_30": 2.093484}, "trend_signal": 0, "fair_value": 2.662842, "relative_strength": -9.494219, "rate_of_change": -0.22215524871531497, "market_dynamics": 1.489088, "expectation": {"probability": 39.4648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.708321, "high": 3.785178, "low": 3.669893, "close": 3.708321, "volume": 19773}, "trend_line": 3.73362, "activity_lines": {"activity_5": 3.749311, "activity_10": 3.743606, "activity_20": 3.726666, "activity_30": 3.725366}, "trend_signal": 0, "fair_value": 3.78782, "relative_strength": -11.429874, "rate_of_change": -0.11992713951434764, "market_dynamics": 0.721581, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.669893, "high": 3.737143, "low": 3.669893, "close": 3.737143, "volume": 18780}, "trend_line": 3.728816, "activity_lines": {"activity_5": 3.74739, "activity_10": 3.740636, "activity_20": 3.728679, "activity_30": 3.725593}, "trend_signal": 0, "fair_value": 3.787194, "relative_strength": -12.189941, "rate_of_change": -0.12866869151118834, "market_dynamics": 0.723378, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.698714, "high": 3.84282, "low": 3.631465, "close": 3.84282, "volume": 75984}, "trend_line": 3.730097, "activity_lines": {"activity_5": 3.777492, "activity_10": 3.759501, "activity_20": 3.740345, "activity_30": 3.732949}, "trend_signal": 1, "fair_value": 3.787872, "relative_strength": -7.25496, "rate_of_change": 0.034354068422793926, "market_dynamics": 0.893213, "expectation": {"probability": 26.253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.794785, "high": 3.84282, "low": 3.785876, "close": 3.785876, "volume": 23980}, "trend_line": 3.730761, "activity_lines": {"activity_5": 3.780927, "activity_10": 3.767488, "activity_20": 3.745901, "activity_30": 3.736547}, "trend_signal": 1, "fair_value": 3.787848, "relative_strength": -11.413929, "rate_of_change": 0.017801145653852914, "market_dynamics": 0.832676, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.785876, "high": 3.873242, "low": 3.737338, "close": 3.785876, "volume": 31146}, "trend_line": 3.732065, "activity_lines": {"activity_5": 3.785597, "activity_10": 3.773017, "activity_20": 3.75118, "activity_30": 3.740103}, "trend_signal": 1, "fair_value": 3.787825, "relative_strength": -7.811005, "rate_of_change": 0.034952654431622654, "market_dynamics": 0.942094, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.785875, "high": 3.80529, "low": 3.708216, "close": 3.708216, "volume": 1022652}, "trend_line": 3.732062, "activity_lines": {"activity_5": 3.764333, "activity_10": 3.763715, "activity_20": 3.749196, "activity_30": 3.738564}, "trend_signal": 1, "fair_value": 3.786888, "relative_strength": -11.165976, "rate_of_change": -8.038445203862324e-05, "market_dynamics": 0.922165, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.708216, "high": 3.766461, "low": 3.679094, "close": 3.688802, "volume": 14374}, "trend_line": 3.728529, "activity_lines": {"activity_5": 3.736605, "activity_10": 3.751234, "activity_20": 3.745318, "activity_30": 3.735773}, "trend_signal": 1, "fair_value": 3.785748, "relative_strength": -12.470272, "rate_of_change": -0.094666165781812, "market_dynamics": 0.450839, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.688802, "high": 3.785876, "low": 3.669387, "close": 3.785876, "volume": 10948}, "trend_line": 3.728232, "activity_lines": {"activity_5": 3.744458, "activity_10": 3.756409, "activity_20": 3.750732, "activity_30": 3.739473}, "trend_signal": 1, "fair_value": 3.785749, "relative_strength": -10.880634, "rate_of_change": -0.007965607884497336, "market_dynamics": 0.376464, "expectation": {"probability": 24.6704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.776168, "high": 3.785876, "low": 3.669387, "close": 3.776168, "volume": 12585}, "trend_line": 3.731454, "activity_lines": {"activity_5": 3.752871, "activity_10": 3.758757, "activity_20": 3.754807, "activity_30": 3.742566}, "trend_signal": 1, "fair_value": 3.78564, "relative_strength": -7.803237, "rate_of_change": 0.08642166045459655, "market_dynamics": 0.270245, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.737338, "high": 3.766461, "low": 3.572313, "close": 3.669387, "volume": 24211}, "trend_line": 3.729836, "activity_lines": {"activity_5": 3.726337, "activity_10": 3.742205, "activity_20": 3.747748, "activity_30": 3.738561}, "trend_signal": 0, "fair_value": 3.784334, "relative_strength": -10.699613, "rate_of_change": -0.04336111338903482, "market_dynamics": 0.008767, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.62085, "high": 3.669387, "low": 3.543191, "close": 3.669387, "volume": 10531}, "trend_line": 3.725656, "activity_lines": {"activity_5": 3.707569, "activity_10": 3.727757, "activity_20": 3.740097, "activity_30": 3.734661}, "trend_signal": 0, "fair_value": 3.783057, "relative_strength": -8.739781, "rate_of_change": -0.11206927060600773, "market_dynamics": -0.063697, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65968, "high": 3.688802, "low": 3.640265, "close": 3.688802, "volume": 4181}, "trend_line": 3.726927, "activity_lines": {"activity_5": 3.697862, "activity_10": 3.717547, "activity_20": 3.734344, "activity_30": 3.732284}, "trend_signal": 0, "fair_value": 3.782021, "relative_strength": -8.529103, "rate_of_change": 0.0341147975014339, "market_dynamics": -0.416301, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.688802, "high": 3.688802, "low": 3.640265, "close": 3.688802, "volume": 7237}, "trend_line": 3.726597, "activity_lines": {"activity_5": 3.688155, "activity_10": 3.708217, "activity_20": 3.729507, "activity_30": 3.729824}, "trend_signal": 0, "fair_value": 3.781008, "relative_strength": -9.111961, "rate_of_change": -0.008854479843580019, "market_dynamics": -0.724984, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.688802, "high": 3.688802, "low": 3.387873, "close": 3.572313, "volume": 251161}, "trend_line": 3.721423, "activity_lines": {"activity_5": 3.646089, "activity_10": 3.680506, "activity_20": 3.714171, "activity_30": 3.71987}, "trend_signal": 0, "fair_value": 3.778764, "relative_strength": -10.709732, "rate_of_change": -0.13883980478704272, "market_dynamics": -0.856308, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.601435, "high": 3.601435, "low": 3.232555, "close": 3.572313, "volume": 47216}, "trend_line": 3.713366, "activity_lines": {"activity_5": 3.617614, "activity_10": 3.656679, "activity_20": 3.699209, "activity_30": 3.71025}, "trend_signal": 0, "fair_value": 3.776568, "relative_strength": -11.944002, "rate_of_change": -0.21650320321016936, "market_dynamics": -0.99334, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.572313, "high": 3.572313, "low": 3.368459, "close": 3.368459, "volume": 6730}, "trend_line": 3.702358, "activity_lines": {"activity_5": 3.527659, "activity_10": 3.599671, "activity_20": 3.665663, "activity_30": 3.687998}, "trend_signal": 0, "fair_value": 3.772272, "relative_strength": -15.900188, "rate_of_change": -0.29644263452620484, "market_dynamics": -1.220079, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.349044, "high": 3.349044, "low": 3.145189, "close": 3.271384, "volume": 21701}, "trend_line": 3.688114, "activity_lines": {"activity_5": 3.425408, "activity_10": 3.531189, "activity_20": 3.624582, "activity_30": 3.660193}, "trend_signal": 0, "fair_value": 3.767054, "relative_strength": -17.001681, "rate_of_change": -0.38472778699411836, "market_dynamics": -1.412985, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.222848, "high": 3.290799, "low": 3.145189, "close": 3.271384, "volume": 10581}, "trend_line": 3.673869, "activity_lines": {"activity_5": 3.350985, "activity_10": 3.470297, "activity_20": 3.58549, "activity_30": 3.633308}, "trend_signal": 0, "fair_value": 3.761944, "relative_strength": -14.636305, "rate_of_change": -0.3862407723839416, "market_dynamics": -1.525779, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.310214, "high": 3.329629, "low": 3.222848, "close": 3.329629, "volume": 8877}, "trend_line": 3.66573, "activity_lines": {"activity_5": 3.323804, "activity_10": 3.42935, "activity_20": 3.554117, "activity_30": 3.611099}, "trend_signal": 0, "fair_value": 3.757533, "relative_strength": -12.488128, "rate_of_change": -0.22153756707165925, "market_dynamics": -1.597649, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.261677, "high": 3.339336, "low": 3.232555, "close": 3.300507, "volume": 13886}, "trend_line": 3.65758, "activity_lines": {"activity_5": 3.303095, "activity_10": 3.391227, "activity_20": 3.522231, "activity_30": 3.587536}, "trend_signal": 0, "fair_value": 3.752916, "relative_strength": -10.685819, "rate_of_change": -0.2223295223598056, "market_dynamics": -1.56307, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.242263, "high": 3.242263, "low": 2.786016, "close": 2.999578, "volume": 48341}, "trend_line": 3.634916, "activity_lines": {"activity_5": 3.200197, "activity_10": 3.305096, "activity_20": 3.463993, "activity_30": 3.545084}, "trend_signal": 0, "fair_value": 3.745383, "relative_strength": -17.250516, "rate_of_change": -0.619644683096468, "market_dynamics": -1.536691, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.057823, "high": 3.154896, "low": 2.892797, "close": 3.145189, "volume": 12681}, "trend_line": 3.61038, "activity_lines": {"activity_5": 3.170428, "activity_10": 3.257618, "activity_20": 3.422998, "activity_30": 3.513489}, "trend_signal": 0, "fair_value": 3.73944, "relative_strength": -16.139171, "rate_of_change": -0.6750087209718159, "market_dynamics": -1.513756, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.184018, "high": 3.39758, "low": 3.164603, "close": 3.203433, "volume": 67840}, "trend_line": 3.590028, "activity_lines": {"activity_5": 3.168487, "activity_10": 3.230614, "activity_20": 3.390369, "activity_30": 3.487234}, "trend_signal": 0, "fair_value": 3.734185, "relative_strength": -14.764519, "rate_of_change": -0.5637079753377741, "market_dynamics": -1.38872, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.125774, "high": 3.164603, "low": 3.048115, "close": 3.164603, "volume": 12759}, "trend_line": 3.573826, "activity_lines": {"activity_5": 3.158132, "activity_10": 3.205374, "activity_20": 3.357087, "activity_30": 3.459787}, "trend_signal": 0, "fair_value": 3.728656, "relative_strength": -18.560454, "rate_of_change": -0.4513056722677447, "market_dynamics": -1.308478, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.193726, "high": 3.203433, "low": 3.106359, "close": 3.164603, "volume": 15220}, "trend_line": 3.554421, "activity_lines": {"activity_5": 3.158779, "activity_10": 3.187548, "activity_20": 3.326763, "activity_30": 3.433386}, "trend_signal": 0, "fair_value": 3.723232, "relative_strength": -19.496088, "rate_of_change": -0.5429755113987053, "market_dynamics": -1.172941, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.06753, "high": 3.135481, "low": 2.951041, "close": 3.048115, "volume": 23428}, "trend_line": 3.531773, "activity_lines": {"activity_5": 3.129657, "activity_10": 3.155955, "activity_20": 3.288303, "activity_30": 3.400721}, "trend_signal": 0, "fair_value": 3.716802, "relative_strength": -23.449049, "rate_of_change": -0.6371783196194324, "market_dynamics": -1.099509, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.086945, "high": 3.25197, "low": 3.009285, "close": 3.203433, "volume": 27105}, "trend_line": 3.515584, "activity_lines": {"activity_5": 3.149072, "activity_10": 3.158426, "activity_20": 3.267779, "activity_30": 3.379538}, "trend_signal": 0, "fair_value": 3.711959, "relative_strength": -19.652729, "rate_of_change": -0.4583816683575017, "market_dynamics": -0.953904, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.203433, "high": 3.203433, "low": 2.902504, "close": 3.203433, "volume": 278952}, "trend_line": 3.498114, "activity_lines": {"activity_5": 3.164603, "activity_10": 3.162132, "activity_20": 3.249566, "activity_30": 3.359399}, "trend_signal": 0, "fair_value": 3.707207, "relative_strength": -18.070802, "rate_of_change": -0.49693023975532585, "market_dynamics": -0.594279, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.154896, "high": 3.25197, "low": 3.009286, "close": 3.25197, "volume": 59574}, "trend_line": 3.4797, "activity_lines": {"activity_5": 3.196314, "activity_10": 3.175899, "activity_20": 3.238749, "activity_30": 3.343519}, "trend_signal": 0, "fair_value": 3.702991, "relative_strength": -16.393482, "rate_of_change": -0.5263979390037138, "market_dynamics": -0.2665, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.21314, "high": 3.358751, "low": 3.193726, "close": 3.300507, "volume": 50592}, "trend_line": 3.463544, "activity_lines": {"activity_5": 3.23838, "activity_10": 3.199903, "activity_20": 3.235051, "activity_30": 3.331958}, "trend_signal": 0, "fair_value": 3.699299, "relative_strength": -14.488606, "rate_of_change": -0.46429289881310504, "market_dynamics": 0.205813, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.349044, "high": 3.407288, "low": 3.242263, "close": 3.39758, "volume": 27455}, "trend_line": 3.453186, "activity_lines": {"activity_5": 3.303742, "activity_10": 3.241556, "activity_20": 3.242355, "activity_30": 3.327702}, "trend_signal": 0, "fair_value": 3.696556, "relative_strength": -12.122011, "rate_of_change": -0.29905784364223725, "market_dynamics": 0.531649, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.407288, "high": 3.43641, "low": 3.349044, "close": 3.43641, "volume": 4077}, "trend_line": 3.443162, "activity_lines": {"activity_5": 3.358751, "activity_10": 3.283033, "activity_20": 3.254651, "activity_30": 3.32662}, "trend_signal": 0, "fair_value": 3.694212, "relative_strength": -10.148781, "rate_of_change": -0.29028265491635935, "market_dynamics": 0.659532, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.446117, "high": 3.446117, "low": 3.184018, "close": 3.329629, "volume": 38598}, "trend_line": 3.426055, "activity_lines": {"activity_5": 3.362634, "activity_10": 3.299801, "activity_20": 3.257979, "activity_30": 3.319295}, "trend_signal": 0, "fair_value": 3.690957, "relative_strength": -10.453318, "rate_of_change": -0.496839823394897, "market_dynamics": 0.739936, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.310214, "high": 3.39758, "low": 3.184018, "close": 3.290799, "volume": 9677}, "trend_line": 3.409553, "activity_lines": {"activity_5": 3.345161, "activity_10": 3.307214, "activity_20": 3.25932, "activity_30": 3.310569}, "trend_signal": 0, "fair_value": 3.687416, "relative_strength": -11.87258, "rate_of_change": -0.4816618530642391, "market_dynamics": 0.695985, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.21314, "high": 3.300507, "low": 3.009285, "close": 3.009285, "volume": 32858}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.231261, "activity_10": 3.261148, "activity_20": 3.23519, "activity_30": 3.284745}, "trend_signal": 0, "fair_value": 3.681467, "relative_strength": -20.002837, "rate_of_change": -0.7592197569593391, "market_dynamics": 0.500115, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.096652, "high": 3.116067, "low": 3.018993, "close": 3.0287, "volume": 14752}, "trend_line": 3.361016, "activity_lines": {"activity_5": 3.143247, "activity_10": 3.221436, "activity_20": 3.21559, "activity_30": 3.261844}, "trend_signal": 0, "fair_value": 3.675791, "relative_strength": -17.701824, "rate_of_change": -0.6694216659027085, "market_dynamics": 0.248737, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.116067, "high": 3.193725, "low": 3.048115, "close": 3.125774, "volume": 19327}, "trend_line": 3.342248, "activity_lines": {"activity_5": 3.112183, "activity_10": 3.199726, "activity_20": 3.206854, "activity_30": 3.246667}, "trend_signal": 0, "fair_value": 3.67105, "relative_strength": -14.567805, "rate_of_change": -0.5584025782679902, "market_dynamics": 0.088634, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.154896, "high": 3.184018, "low": 2.989871, "close": 2.999578, "volume": 14897}, "trend_line": 3.316038, "activity_lines": {"activity_5": 3.059764, "activity_10": 3.156484, "activity_20": 3.186792, "activity_30": 3.224559}, "trend_signal": 0, "fair_value": 3.665311, "relative_strength": -19.550531, "rate_of_change": -0.7842027282236473, "market_dynamics": -0.120713, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.999578, "high": 3.116067, "low": 2.960749, "close": 3.096652, "volume": 13437}, "trend_line": 3.293388, "activity_lines": {"activity_5": 3.061705, "activity_10": 3.134599, "activity_20": 3.177269, "activity_30": 3.210406}, "trend_signal": 0, "fair_value": 3.660491, "relative_strength": -16.038458, "rate_of_change": -0.6830440423179595, "market_dynamics": -0.176246, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.048115, "high": 3.06753, "low": 2.853968, "close": 2.941334, "volume": 19579}, "trend_line": 3.26912, "activity_lines": {"activity_5": 3.024817, "activity_10": 3.087297, "activity_20": 3.154064, "activity_30": 3.187692}, "trend_signal": 0, "fair_value": 3.654448, "relative_strength": -21.650268, "rate_of_change": -0.7368703596418089, "market_dynamics": -0.270427, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.912212, "high": 2.941334, "low": 2.834553, "close": 2.912212, "volume": 12732}, "trend_line": 3.24388, "activity_lines": {"activity_5": 2.982752, "activity_10": 3.041232, "activity_20": 3.129796, "activity_30": 3.164666}, "trend_signal": 0, "fair_value": 3.648263, "relative_strength": -24.023021, "rate_of_change": -0.772073218480819, "market_dynamics": -0.49209, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.863675, "high": 2.912212, "low": 2.795723, "close": 2.873382, "volume": 10354}, "trend_line": 3.2167, "activity_lines": {"activity_5": 2.935509, "activity_10": 2.996931, "activity_20": 3.102245, "activity_30": 3.140763}, "trend_signal": 0, "fair_value": 3.641859, "relative_strength": -26.854587, "rate_of_change": -0.8378854951477854, "market_dynamics": -0.661325, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.873382, "high": 2.892797, "low": 2.737479, "close": 2.815138, "volume": 33161}, "trend_line": 3.187578, "activity_lines": {"activity_5": 2.885678, "activity_10": 2.952277, "activity_20": 3.070442, "activity_30": 3.114856}, "trend_signal": 0, "fair_value": 3.635082, "relative_strength": -28.635706, "rate_of_change": -0.9053377685205364, "market_dynamics": -0.819013, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.776309, "high": 3.048115, "low": 2.776309, "close": 2.951041, "volume": 72508}, "trend_line": 3.166868, "activity_lines": {"activity_5": 2.893444, "activity_10": 2.941687, "activity_20": 3.053431, "activity_30": 3.099595}, "trend_signal": 0, "fair_value": 3.629521, "relative_strength": -23.498767, "rate_of_change": -0.6497095914201876, "market_dynamics": -0.732158, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.951041, "high": 3.009285, "low": 2.892797, "close": 2.989871, "volume": 13684}, "trend_line": 3.147454, "activity_lines": {"activity_5": 2.923861, "activity_10": 2.944334, "activity_20": 3.041135, "activity_30": 3.088176}, "trend_signal": 0, "fair_value": 3.624363, "relative_strength": -20.270463, "rate_of_change": -0.6130347081090787, "market_dynamics": -0.654346, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.009286, "high": 3.009286, "low": 2.853968, "close": 2.873382, "volume": 9146}, "trend_line": 3.130951, "activity_lines": {"activity_5": 2.912212, "activity_10": 2.926155, "activity_20": 3.018577, "activity_30": 3.070494}, "trend_signal": 0, "fair_value": 3.618355, "relative_strength": -23.18264, "rate_of_change": -0.5243285525380246, "market_dynamics": -0.617521, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.970456, "high": 3.06753, "low": 2.951041, "close": 3.048115, "volume": 32995}, "trend_line": 3.123509, "activity_lines": {"activity_5": 2.961396, "activity_10": 2.942569, "activity_20": 3.013492, "activity_30": 3.06515}, "trend_signal": 0, "fair_value": 3.613829, "relative_strength": -21.041073, "rate_of_change": -0.2376913595901108, "market_dynamics": -0.377563, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.009285, "high": 3.048115, "low": 2.931627, "close": 2.989871, "volume": 27266}, "trend_line": 3.114125, "activity_lines": {"activity_5": 2.979516, "activity_10": 2.949806, "activity_20": 3.0036, "activity_30": 3.056528}, "trend_signal": 0, "fair_value": 3.608916, "relative_strength": -19.82165, "rate_of_change": -0.30043134180179526, "market_dynamics": -0.290529, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.931627, "high": 3.106359, "low": 2.873382, "close": 2.931627, "volume": 46311}, "trend_line": 3.100858, "activity_lines": {"activity_5": 2.966573, "activity_10": 2.946629, "activity_20": 2.989177, "activity_30": 3.044754}, "trend_signal": 0, "fair_value": 3.603625, "relative_strength": -22.571559, "rate_of_change": -0.42602657247220066, "market_dynamics": -0.016791, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.912212, "high": 2.951041, "low": 2.834553, "close": 2.893635, "volume": 223943}, "trend_line": 3.087296, "activity_lines": {"activity_5": 2.942261, "activity_10": 2.939545, "activity_20": 2.972662, "activity_30": 3.031385}, "trend_signal": 0, "fair_value": 3.598121, "relative_strength": -24.445657, "rate_of_change": -0.43736282022589534, "market_dynamics": 0.364655, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.893635, "high": 3.12985, "low": 2.893635, "close": 3.090481, "volume": 76167}, "trend_line": 3.090326, "activity_lines": {"activity_5": 2.989979, "activity_10": 2.969118, "activity_20": 2.976832, "activity_30": 3.03159}, "trend_signal": 0, "fair_value": 3.594216, "relative_strength": -18.071398, "rate_of_change": 0.09814413648708484, "market_dynamics": 0.582766, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.090481, "high": 3.090481, "low": 3.070796, "close": 3.090481, "volume": 23908}, "trend_line": 3.088502, "activity_lines": {"activity_5": 3.023224, "activity_10": 2.99545, "activity_20": 2.982464, "activity_30": 3.0316}, "trend_signal": 0, "fair_value": 3.590371, "relative_strength": -17.994673, "rate_of_change": -0.05902289920222164, "market_dynamics": 0.783325, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.090481, "high": 3.149534, "low": 2.992058, "close": 3.110165, "volume": 37693}, "trend_line": 3.085394, "activity_lines": {"activity_5": 3.060206, "activity_10": 3.021414, "activity_20": 2.991618, "activity_30": 3.032998}, "trend_signal": 0, "fair_value": 3.586733, "relative_strength": -17.473273, "rate_of_change": -0.10063130928845475, "market_dynamics": 0.880294, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.011742, "high": 3.110165, "low": 2.992058, "close": 3.110165, "volume": 59481}, "trend_line": 3.083579, "activity_lines": {"activity_5": 3.089168, "activity_10": 3.042014, "activity_20": 3.001816, "activity_30": 3.034596}, "trend_signal": 0, "fair_value": 3.58315, "relative_strength": -13.820646, "rate_of_change": -0.05882555031869908, "market_dynamics": 1.006282, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.110165, "high": 3.110165, "low": 2.972373, "close": 3.090481, "volume": 27767}, "trend_line": 3.081108, "activity_lines": {"activity_5": 3.099667, "activity_10": 3.056141, "activity_20": 3.011001, "activity_30": 3.035041}, "trend_signal": 0, "fair_value": 3.579473, "relative_strength": -13.998505, "rate_of_change": -0.08013415579752911, "market_dynamics": 0.958639, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.090481, "high": 3.090481, "low": 2.972373, "close": 2.972373, "volume": 8884}, "trend_line": 3.078583, "activity_lines": {"activity_5": 3.057673, "activity_10": 3.046966, "activity_20": 3.00855, "activity_30": 3.028026}, "trend_signal": 0, "fair_value": 3.574976, "relative_strength": -16.005369, "rate_of_change": -0.08195103839267849, "market_dynamics": 0.815988, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.972373, "high": 3.090481, "low": 2.972373, "close": 3.051111, "volume": 1208}, "trend_line": 3.073506, "activity_lines": {"activity_5": 3.049799, "activity_10": 3.050306, "activity_20": 3.013867, "activity_30": 3.026254}, "trend_signal": 0, "fair_value": 3.571124, "relative_strength": -13.724375, "rate_of_change": -0.1649135332716382, "market_dynamics": 0.744479, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.011742, "high": 3.070796, "low": 2.814896, "close": 3.031427, "volume": 22685}, "trend_line": 3.067773, "activity_lines": {"activity_5": 3.037988, "activity_10": 3.050013, "activity_20": 3.017664, "activity_30": 3.023539}, "trend_signal": 0, "fair_value": 3.567185, "relative_strength": -15.385131, "rate_of_change": -0.18652965050337333, "market_dynamics": 0.586229, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.992058, "high": 3.011742, "low": 2.854266, "close": 2.952688, "volume": 11010}, "trend_line": 3.057796, "activity_lines": {"activity_5": 3.005181, "activity_10": 3.034648, "activity_20": 3.013811, "activity_30": 3.016114}, "trend_signal": 0, "fair_value": 3.562732, "relative_strength": -15.764766, "rate_of_change": -0.32521963000520837, "market_dynamics": 0.366285, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.952689, "high": 3.031427, "low": 2.952688, "close": 3.031427, "volume": 11306}, "trend_line": 3.048827, "activity_lines": {"activity_5": 3.009118, "activity_10": 3.033216, "activity_20": 3.018142, "activity_30": 3.014413}, "trend_signal": 0, "fair_value": 3.558909, "relative_strength": -13.497398, "rate_of_change": -0.2933158392515395, "market_dynamics": 0.410215, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.031427, "high": 3.070796, "low": 2.933004, "close": 2.933004, "volume": 7508}, "trend_line": 3.033341, "activity_lines": {"activity_5": 2.984184, "activity_10": 3.011384, "activity_20": 3.012671, "activity_30": 3.00694}, "trend_signal": 0, "fair_value": 3.554439, "relative_strength": -11.746334, "rate_of_change": -0.5079330509733779, "market_dynamics": 0.149829, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.952688, "high": 2.972373, "low": 2.834581, "close": 2.913319, "volume": 22033}, "trend_line": 3.015905, "activity_lines": {"activity_5": 2.955313, "activity_10": 2.988836, "activity_20": 3.005226, "activity_30": 2.999197}, "trend_signal": 0, "fair_value": 3.549892, "relative_strength": -11.425598, "rate_of_change": -0.5748117339923209, "market_dynamics": -0.076219, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.913319, "high": 2.952688, "low": 2.893635, "close": 2.952688, "volume": 16376}, "trend_line": 3.00334, "activity_lines": {"activity_5": 2.948751, "activity_10": 2.976668, "activity_20": 3.00134, "activity_30": 2.995118}, "trend_signal": 0, "fair_value": 3.545686, "relative_strength": -12.089555, "rate_of_change": -0.41662452895565133, "market_dynamics": -0.122092, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.952688, "high": 2.972373, "low": 2.854266, "close": 2.952688, "volume": 6600}, "trend_line": 2.99207, "activity_lines": {"activity_5": 2.947439, "activity_10": 2.967362, "activity_20": 2.996799, "activity_30": 2.991851}, "trend_signal": 0, "fair_value": 3.541539, "relative_strength": -13.930692, "rate_of_change": -0.3752488895696163, "market_dynamics": -0.337927, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.933004, "high": 2.952688, "low": 2.834581, "close": 2.952688, "volume": 7840}, "trend_line": 2.990183, "activity_lines": {"activity_5": 2.946127, "activity_10": 2.96092, "activity_20": 2.99225, "activity_30": 2.98931}, "trend_signal": 0, "fair_value": 3.53745, "relative_strength": -14.152054, "rate_of_change": -0.06306670632705692, "market_dynamics": -0.412522, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.972373, "high": 2.972373, "low": 2.933004, "close": 2.933004, "volume": 2950}, "trend_line": 2.986993, "activity_lines": {"activity_5": 2.943502, "activity_10": 2.953404, "activity_20": 2.986004, "activity_30": 2.985621}, "trend_signal": 0, "fair_value": 3.533281, "relative_strength": -12.312305, "rate_of_change": -0.10668243381759665, "market_dynamics": -0.500758, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.952688, "high": 2.952688, "low": 2.854266, "close": 2.893635, "volume": 8086}, "trend_line": 2.979255, "activity_lines": {"activity_5": 2.927755, "activity_10": 2.939446, "activity_20": 2.975724, "activity_30": 2.979598}, "trend_signal": 0, "fair_value": 3.5289, "relative_strength": -15.573137, "rate_of_change": -0.25905651603468105, "market_dynamics": -0.665756, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.893635, "high": 3.031427, "low": 2.893635, "close": 2.933004, "volume": 36014}, "trend_line": 2.977036, "activity_lines": {"activity_5": 2.926442, "activity_10": 2.935509, "activity_20": 2.969929, "activity_30": 2.976614}, "trend_signal": 0, "fair_value": 3.524846, "relative_strength": -15.401134, "rate_of_change": -0.07448170767524744, "market_dynamics": -0.621758, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.913319, "high": 2.992058, "low": 2.834581, "close": 2.893635, "volume": 22515}, "trend_line": 2.970269, "activity_lines": {"activity_5": 2.913319, "activity_10": 2.926204, "activity_20": 2.960656, "activity_30": 2.971233}, "trend_signal": 0, "fair_value": 3.520582, "relative_strength": -17.467234, "rate_of_change": -0.22730662309760336, "market_dynamics": -0.593024, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.933004, "high": 2.933004, "low": 2.893635, "close": 2.933004, "volume": 3493}, "trend_line": 2.969991, "activity_lines": {"activity_5": 2.917256, "activity_10": 2.92513, "activity_20": 2.955313, "activity_30": 2.968829}, "trend_signal": 0, "fair_value": 3.516638, "relative_strength": -13.546867, "rate_of_change": -0.009359421655083177, "market_dynamics": -0.46749, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.913319, "high": 2.933004, "low": 2.854266, "close": 2.893635, "volume": 6319}, "trend_line": 2.969372, "activity_lines": {"activity_5": 2.909383, "activity_10": 2.918688, "activity_20": 2.946033, "activity_30": 2.963903}, "trend_signal": 0, "fair_value": 3.512485, "relative_strength": -14.507186, "rate_of_change": -0.020841813998760443, "market_dynamics": -0.447003, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.893635, "high": 2.893635, "low": 2.755843, "close": 2.775527, "volume": 14395}, "trend_line": 2.96611, "activity_lines": {"activity_5": 2.864764, "activity_10": 2.891487, "activity_20": 2.926442, "activity_30": 2.951396}, "trend_signal": 0, "fair_value": 3.507604, "relative_strength": -18.688725, "rate_of_change": -0.10985487840526131, "market_dynamics": -0.708249, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.755842, "high": 2.814896, "low": 2.519628, "close": 2.775527, "volume": 64181}, "trend_line": 2.96479, "activity_lines": {"activity_5": 2.828019, "activity_10": 2.866792, "activity_20": 2.908351, "activity_30": 2.939101}, "trend_signal": 0, "fair_value": 3.502788, "relative_strength": -17.350044, "rate_of_change": -0.04450273253521312, "market_dynamics": -0.756363, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.814896, "high": 2.87395, "low": 2.539312, "close": 2.736158, "volume": 45809}, "trend_line": 2.957627, "activity_lines": {"activity_5": 2.78865, "activity_10": 2.83816, "activity_20": 2.888104, "activity_30": 2.92435}, "trend_signal": 0, "fair_value": 3.497777, "relative_strength": -18.137596, "rate_of_change": -0.24160227199902215, "market_dynamics": -0.993126, "expectation": {"probability": 39.1483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.677104, "high": 2.755843, "low": 2.342466, "close": 2.519628, "volume": 92839}, "trend_line": 2.941952, "activity_lines": {"activity_5": 2.687603, "activity_10": 2.774096, "activity_20": 2.849016, "activity_30": 2.896092}, "trend_signal": 0, "fair_value": 3.491426, "relative_strength": -22.057289, "rate_of_change": -0.5299856946126027, "market_dynamics": -1.120656, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.519627, "high": 2.539312, "low": 2.283412, "close": 2.342466, "volume": 65797}, "trend_line": 2.924255, "activity_lines": {"activity_5": 2.55506, "activity_10": 2.685694, "activity_20": 2.795774, "activity_30": 2.857416}, "trend_signal": 0, "fair_value": 3.484013, "relative_strength": -27.450001, "rate_of_change": -0.601539386094677, "market_dynamics": -1.147286, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.362151, "high": 2.381836, "low": 2.125936, "close": 2.204674, "volume": 69480}, "trend_line": 2.896141, "activity_lines": {"activity_5": 2.413331, "activity_10": 2.582976, "activity_20": 2.732409, "activity_30": 2.810991}, "trend_signal": 0, "fair_value": 3.475812, "relative_strength": -31.222735, "rate_of_change": -0.9614072644143542, "market_dynamics": -1.273108, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.244043, "high": 2.303097, "low": 2.007828, "close": 2.165305, "volume": 88674}, "trend_line": 2.868655, "activity_lines": {"activity_5": 2.296536, "activity_10": 2.485627, "activity_20": 2.669324, "activity_30": 2.76384}, "trend_signal": 0, "fair_value": 3.467584, "relative_strength": -31.815792, "rate_of_change": -0.9490560024529235, "market_dynamics": -1.29279, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.106251, "high": 2.362151, "low": 2.047197, "close": 2.204674, "volume": 51407}, "trend_line": 2.844423, "activity_lines": {"activity_5": 2.233545, "activity_10": 2.409394, "activity_20": 2.614114, "activity_30": 2.721003}, "trend_signal": 0, "fair_value": 3.459546, "relative_strength": -32.430315, "rate_of_change": -0.8447164263391741, "market_dynamics": -1.341554, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.165305, "high": 2.18499, "low": 1.889721, "close": 1.92909, "volume": 137129}, "trend_line": 2.812272, "activity_lines": {"activity_5": 2.114125, "activity_10": 2.295581, "activity_20": 2.536219, "activity_30": 2.661949}, "trend_signal": 0, "fair_value": 3.449988, "relative_strength": -38.597998, "rate_of_change": -1.1303171152813705, "market_dynamics": -1.33062, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.909405, "high": 2.086566, "low": 1.860194, "close": 1.988144, "volume": 55698}, "trend_line": 2.775527, "activity_lines": {"activity_5": 2.053759, "activity_10": 2.210759, "activity_20": 2.469198, "activity_30": 2.60878}, "trend_signal": 0, "fair_value": 3.441055, "relative_strength": -34.447736, "rate_of_change": -1.3065948101748426, "market_dynamics": -1.389982, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.958617, "high": 2.027513, "low": 1.860194, "close": 1.948774, "volume": 18926}, "trend_line": 2.73747, "activity_lines": {"activity_5": 2.003891, "activity_10": 2.135241, "activity_20": 2.402926, "activity_30": 2.555441}, "trend_signal": 0, "fair_value": 3.431993, "relative_strength": -35.36285, "rate_of_change": -1.3711630259766807, "market_dynamics": -1.495995, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.948774, "high": 2.106251, "low": 1.870036, "close": 2.066882, "volume": 47118}, "trend_line": 2.702694, "activity_lines": {"activity_5": 2.010453, "activity_10": 2.09623, "activity_20": 2.352496, "activity_30": 2.512177}, "trend_signal": 0, "fair_value": 3.423627, "relative_strength": -31.359476, "rate_of_change": -1.2703700862475176, "market_dynamics": -1.381634, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.086566, "high": 2.086566, "low": 1.988144, "close": 2.007828, "volume": 4595}, "trend_line": 2.66595, "activity_lines": {"activity_5": 2.003891, "activity_10": 2.059366, "activity_20": 2.30066, "activity_30": 2.467347}, "trend_signal": 0, "fair_value": 3.41482, "relative_strength": -32.870127, "rate_of_change": -1.3595323776942603, "market_dynamics": -1.378764, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.007828, "high": 2.007828, "low": 1.92909, "close": 2.007828, "volume": 20927}, "trend_line": 2.629861, "activity_lines": {"activity_5": 2.010453, "activity_10": 2.035744, "activity_20": 2.253323, "activity_30": 2.424887}, "trend_signal": 0, "fair_value": 3.405028, "relative_strength": -33.117804, "rate_of_change": -1.3537013072263184, "market_dynamics": -1.261577, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.027513, "high": 2.047197, "low": 1.968459, "close": 1.968459, "volume": 6206}, "trend_line": 2.596397, "activity_lines": {"activity_5": 1.998642, "activity_10": 2.01427, "activity_20": 2.206736, "activity_30": 2.382216}, "trend_signal": 0, "fair_value": 3.392951, "relative_strength": -33.950514, "rate_of_change": -1.2724626890926911, "market_dynamics": -1.071986, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.968459, "high": 2.007828, "low": 1.92909, "close": 2.007828, "volume": 11225}, "trend_line": 2.561621, "activity_lines": {"activity_5": 2.001267, "activity_10": 2.006754, "activity_20": 2.168492, "activity_30": 2.344244}, "trend_signal": 0, "fair_value": 3.378725, "relative_strength": -34.036251, "rate_of_change": -1.3393945532982792, "market_dynamics": -0.967511, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.047197, "high": 2.047197, "low": 2.007828, "close": 2.047197, "volume": 7542}, "trend_line": 2.528814, "activity_lines": {"activity_5": 2.013077, "activity_10": 2.009975, "activity_20": 2.138215, "activity_30": 2.311055}, "trend_signal": 0, "fair_value": 3.365675, "relative_strength": -33.689193, "rate_of_change": -1.280712486351417, "market_dynamics": -0.719594, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.007828, "high": 2.007828, "low": 1.938932, "close": 2.007828, "volume": 15655}, "trend_line": 2.497318, "activity_lines": {"activity_5": 2.013077, "activity_10": 2.008186, "activity_20": 2.108407, "activity_30": 2.277444}, "trend_signal": 0, "fair_value": 3.353666, "relative_strength": -35.48316, "rate_of_change": -1.245485037650068, "market_dynamics": -0.456071, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.027513, "high": 2.047197, "low": 1.968459, "close": 1.968459, "volume": 10582}, "trend_line": 2.461886, "activity_lines": {"activity_5": 1.999954, "activity_10": 2.002817, "activity_20": 2.079068, "activity_30": 2.243324}, "trend_signal": 0, "fair_value": 3.342082, "relative_strength": -35.99015, "rate_of_change": -1.4188020908831045, "market_dynamics": -0.193354, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.968459, "high": 1.968459, "low": 1.919248, "close": 1.968459, "volume": 12812}, "trend_line": 2.429735, "activity_lines": {"activity_5": 1.989456, "activity_10": 1.996733, "activity_20": 2.054321, "activity_30": 2.21149}, "trend_signal": 0, "fair_value": 3.332222, "relative_strength": -37.069381, "rate_of_change": -1.3059499911856123, "market_dynamics": 0.025501, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.007828, "high": 2.007828, "low": 1.919248, "close": 1.919248, "volume": 14352}, "trend_line": 2.396599, "activity_lines": {"activity_5": 1.962554, "activity_10": 1.982059, "activity_20": 2.029294, "activity_30": 2.178555}, "trend_signal": 0, "fair_value": 3.321431, "relative_strength": -37.503923, "rate_of_change": -1.363770123079259, "market_dynamics": 0.148138, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.948774, "high": 1.968459, "low": 1.92909, "close": 1.968459, "volume": 12986}, "trend_line": 2.363791, "activity_lines": {"activity_5": 1.957961, "activity_10": 1.97687, "activity_20": 2.013031, "activity_30": 2.150933}, "trend_signal": 0, "fair_value": 3.309416, "relative_strength": -33.983475, "rate_of_change": -1.368939901919352, "market_dynamics": 0.239102, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92909, "high": 1.948774, "low": 1.909405, "close": 1.909405, "volume": 10604}, "trend_line": 2.329015, "activity_lines": {"activity_5": 1.938932, "activity_10": 1.962733, "activity_20": 1.994986, "activity_30": 2.121618}, "trend_signal": 0, "fair_value": 3.297145, "relative_strength": -36.986969, "rate_of_change": -1.4711960575194643, "market_dynamics": 0.321435, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.889721, "high": 1.909405, "low": 1.712559, "close": 1.722402, "volume": 77780}, "trend_line": 2.288006, "activity_lines": {"activity_5": 1.864131, "activity_10": 1.916384, "activity_20": 1.963069, "activity_30": 2.082481}, "trend_signal": 0, "fair_value": 3.282444, "relative_strength": -42.374406, "rate_of_change": -1.7607872856121514, "market_dynamics": 0.316741, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.722402, "high": 1.771613, "low": 1.67319, "close": 1.732244, "volume": 27481}, "trend_line": 2.24798, "activity_lines": {"activity_5": 1.809014, "activity_10": 1.877015, "activity_20": 1.935886, "activity_30": 2.046626}, "trend_signal": 0, "fair_value": 3.267683, "relative_strength": -37.201557, "rate_of_change": -1.7493835243439098, "market_dynamics": 0.230191, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.722402, "high": 1.840509, "low": 1.67319, "close": 1.810982, "volume": 71172}, "trend_line": 2.211892, "activity_lines": {"activity_5": 1.795891, "activity_10": 1.856257, "activity_20": 1.919107, "activity_30": 2.018432}, "trend_signal": 0, "fair_value": 3.254166, "relative_strength": -32.850458, "rate_of_change": -1.6053523607861233, "market_dynamics": 0.20253, "expectation": {"probability": 35.8342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.771613, "high": 1.879878, "low": 1.761771, "close": 1.870036, "volume": 22598}, "trend_line": 2.17646, "activity_lines": {"activity_5": 1.80967, "activity_10": 1.849815, "activity_20": 1.909827, "activity_30": 1.996377}, "trend_signal": 0, "fair_value": 3.241274, "relative_strength": -33.334547, "rate_of_change": -1.6018865297220717, "market_dynamics": 0.191985, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.850351, "high": 2.007828, "low": 1.850351, "close": 1.968459, "volume": 43138}, "trend_line": 2.14562, "activity_lines": {"activity_5": 1.862818, "activity_10": 1.864489, "activity_20": 1.911327, "activity_30": 1.982958}, "trend_signal": 0, "fair_value": 3.228273, "relative_strength": -31.358432, "rate_of_change": -1.4169798663885382, "market_dynamics": 0.404627, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.968459, "high": 2.047197, "low": 1.810982, "close": 2.027513, "volume": 47859}, "trend_line": 2.115437, "activity_lines": {"activity_5": 1.931714, "activity_10": 1.890615, "activity_20": 1.919576, "activity_30": 1.975338}, "trend_signal": 0, "fair_value": 3.216575, "relative_strength": -28.986902, "rate_of_change": -1.4067262609408968, "market_dynamics": 0.778082, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.988144, "high": 2.027513, "low": 1.850351, "close": 1.92909, "volume": 64209}, "trend_line": 2.083286, "activity_lines": {"activity_5": 1.947462, "activity_10": 1.897773, "activity_20": 1.917982, "activity_30": 1.963316}, "trend_signal": 0, "fair_value": 3.204431, "relative_strength": -32.222725, "rate_of_change": -1.5198278180820237, "market_dynamics": 1.014982, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.899563, "high": 1.919248, "low": 1.879878, "close": 1.909405, "volume": 43494}, "trend_line": 2.054415, "activity_lines": {"activity_5": 1.943525, "activity_10": 1.902068, "activity_20": 1.914795, "activity_30": 1.952098}, "trend_signal": 0, "fair_value": 3.192037, "relative_strength": -34.632393, "rate_of_change": -1.3858394862731322, "market_dynamics": 1.115623, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.909405, "high": 2.1, "low": 1.88, "close": 1.95, "volume": 129621}, "trend_line": 2.026897, "activity_lines": {"activity_5": 1.946558, "activity_10": 1.913923, "activity_20": 1.915662, "activity_30": 1.945361}, "trend_signal": 0, "fair_value": 3.179781, "relative_strength": -32.577603, "rate_of_change": -1.339456730991555, "market_dynamics": 1.152815, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.95, "close": 2.06, "volume": 231064}, "trend_line": 2.004359, "activity_lines": {"activity_5": 1.980927, "activity_10": 1.946113, "activity_20": 1.927561, "activity_30": 1.947497}, "trend_signal": 0, "fair_value": 3.168475, "relative_strength": -28.158017, "rate_of_change": -1.1119459942957115, "market_dynamics": 1.193338, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.93, "close": 2.0, "volume": 384708}, "trend_line": 1.987038, "activity_lines": {"activity_5": 1.989193, "activity_10": 1.964656, "activity_20": 1.933498, "activity_30": 1.947215}, "trend_signal": 0, "fair_value": 3.156662, "relative_strength": -29.836277, "rate_of_change": -0.8641665490064364, "market_dynamics": 1.240241, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.36, "low": 1.98, "close": 2.28, "volume": 350966}, "trend_line": 1.984956, "activity_lines": {"activity_5": 2.092627, "activity_10": 2.029061, "activity_20": 1.966138, "activity_30": 1.966116}, "trend_signal": 0, "fair_value": 3.146644, "relative_strength": -17.127361, "rate_of_change": -0.10477907317324275, "market_dynamics": 1.432449, "expectation": {"probability": 37.179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.32, "close": 2.46, "volume": 177802}, "trend_line": 1.993467, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.116234, "activity_20": 2.014438, "activity_30": 1.996764}, "trend_signal": 1, "fair_value": 3.137595, "relative_strength": -9.291303, "rate_of_change": 0.4287752474110337, "market_dynamics": 1.470063, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.4, "close": 2.46, "volume": 40036}, "trend_line": 2.00329, "activity_lines": {"activity_5": 2.336, "activity_10": 2.191607, "activity_20": 2.060585, "activity_30": 2.026863}, "trend_signal": 1, "fair_value": 3.128115, "relative_strength": -9.21053, "rate_of_change": 0.4927595992308723, "market_dynamics": 1.360616, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.36, "close": 2.4, "volume": 12699}, "trend_line": 2.009801, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.245344, "activity_20": 2.099052, "activity_30": 2.052457}, "trend_signal": 1, "fair_value": 3.118251, "relative_strength": -10.518559, "rate_of_change": 0.3250153497496696, "market_dynamics": 1.292744, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.56, "volume": 222534}, "trend_line": 2.030831, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.320325, "activity_20": 2.150889, "activity_30": 2.087954}, "trend_signal": 1, "fair_value": 3.110027, "relative_strength": -3.965513, "rate_of_change": 1.04637225277528, "market_dynamics": 1.263994, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.6, "close": 2.88, "volume": 112537}, "trend_line": 2.06056, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.443807, "activity_20": 2.230386, "activity_30": 2.142739}, "trend_signal": 1, "fair_value": 3.103301, "relative_strength": 8.859665, "rate_of_change": 1.4638835038464606, "market_dynamics": 1.224286, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.82, "close": 2.88, "volume": 62563}, "trend_line": 2.0916, "activity_lines": {"activity_5": 2.724, "activity_10": 2.55, "activity_20": 2.305542, "activity_30": 2.195606}, "trend_signal": 1, "fair_value": 3.09676, "relative_strength": 7.719167, "rate_of_change": 1.5063866133478254, "market_dynamics": 1.232943, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 32038}, "trend_line": 2.120704, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.649455, "activity_20": 2.381837, "activity_30": 2.250342}, "trend_signal": 1, "fair_value": 3.090603, "relative_strength": 11.586327, "rate_of_change": 1.391470644482683, "market_dynamics": 1.232943, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.88, "close": 2.92, "volume": 17490}, "trend_line": 2.15111, "activity_lines": {"activity_5": 2.888, "activity_10": 2.727273, "activity_20": 2.451601, "activity_30": 2.301909}, "trend_signal": 1, "fair_value": 3.083764, "relative_strength": 6.451529, "rate_of_change": 1.4337691634476173, "market_dynamics": 1.151344, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 15741}, "trend_line": 2.182182, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.793091, "activity_20": 2.518458, "activity_30": 2.352805}, "trend_signal": 1, "fair_value": 3.076745, "relative_strength": 4.848884, "rate_of_change": 1.4444635560245636, "market_dynamics": 1.119951, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.84, "volume": 20908}, "trend_line": 2.211234, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.823636, "activity_20": 2.569992, "activity_30": 2.395245}, "trend_signal": 1, "fair_value": 3.069085, "relative_strength": 1.316992, "rate_of_change": 1.3313280010558275, "market_dynamics": 1.095592, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.8, "close": 2.82, "volume": 6769}, "trend_line": 2.238306, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.840364, "activity_20": 2.614347, "activity_30": 2.434521}, "trend_signal": 1, "fair_value": 3.061173, "relative_strength": 4.482953, "rate_of_change": 1.224293765381682, "market_dynamics": 1.038408, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.64, "close": 2.66, "volume": 14206}, "trend_line": 2.258733, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.821455, "activity_20": 2.638659, "activity_30": 2.461727}, "trend_signal": 1, "fair_value": 3.052483, "relative_strength": 0.005791, "rate_of_change": 0.9126098040214229, "market_dynamics": 0.813823, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.38, "close": 2.38, "volume": 39376}, "trend_line": 2.271139, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.748, "activity_20": 2.632542, "activity_30": 2.46955}, "trend_signal": 1, "fair_value": 3.042182, "relative_strength": -12.296961, "rate_of_change": 0.5492459710820145, "market_dynamics": 0.414255, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.38, "close": 2.42, "volume": 5830}, "trend_line": 2.28619, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.682182, "activity_20": 2.628276, "activity_30": 2.479154}, "trend_signal": 1, "fair_value": 3.032137, "relative_strength": -9.653798, "rate_of_change": 0.6627071262481138, "market_dynamics": -0.039594, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.36, "close": 2.36, "volume": 16665}, "trend_line": 2.299241, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.608, "activity_20": 2.616426, "activity_30": 2.483916}, "trend_signal": 1, "fair_value": 3.022386, "relative_strength": -11.555492, "rate_of_change": 0.5708624392548268, "market_dynamics": -0.47622, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.3, "close": 2.34, "volume": 15063}, "trend_line": 2.313267, "activity_lines": {"activity_5": 2.388, "activity_10": 2.539636, "activity_20": 2.600619, "activity_30": 2.486546}, "trend_signal": 1, "fair_value": 3.012752, "relative_strength": -12.645528, "rate_of_change": 0.6100273959972146, "market_dynamics": -0.744665, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.26, "close": 2.4, "volume": 46158}, "trend_line": 2.327651, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.492, "activity_20": 2.588476, "activity_30": 2.492141}, "trend_signal": 1, "fair_value": 3.004058, "relative_strength": -8.840431, "rate_of_change": 0.621804573358792, "market_dynamics": -0.77929, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.42, "close": 2.56, "volume": 204159}, "trend_line": 2.349338, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.483273, "activity_20": 2.589429, "activity_30": 2.507132}, "trend_signal": 1, "fair_value": 2.995711, "relative_strength": -2.785222, "rate_of_change": 0.9317118416807336, "market_dynamics": -0.615407, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.52, "close": 2.54, "volume": 37804}, "trend_line": 2.376591, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.477455, "activity_20": 2.586095, "activity_30": 2.519432}, "trend_signal": 1, "fair_value": 2.987483, "relative_strength": -4.312458, "rate_of_change": 1.1600289102717436, "market_dynamics": -0.562438, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.42, "close": 2.52, "volume": 61129}, "trend_line": 2.40285, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.475273, "activity_20": 2.578286, "activity_30": 2.528685}, "trend_signal": 1, "fair_value": 2.978696, "relative_strength": -5.275117, "rate_of_change": 1.104901937270655, "market_dynamics": -0.485679, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 38157}, "trend_line": 2.41915, "activity_lines": {"activity_5": 2.448, "activity_10": 2.438909, "activity_20": 2.548381, "activity_30": 2.522049}, "trend_signal": 1, "fair_value": 2.968806, "relative_strength": -12.082745, "rate_of_change": 0.6783611128451714, "market_dynamics": -0.542059, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 65354}, "trend_line": 2.433482, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.412, "activity_20": 2.519238, "activity_30": 2.514362}, "trend_signal": 0, "fair_value": 2.95867, "relative_strength": -13.863301, "rate_of_change": 0.5924394932104257, "market_dynamics": -0.711641, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.08, "close": 2.12, "volume": 28636}, "trend_line": 2.438534, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.358909, "activity_20": 2.473714, "activity_30": 2.494137}, "trend_signal": 0, "fair_value": 2.947872, "relative_strength": -17.438994, "rate_of_change": 0.20760375461992553, "market_dynamics": -0.848498, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 25448}, "trend_line": 2.43895, "activity_lines": {"activity_5": 2.18, "activity_10": 2.296, "activity_20": 2.421905, "activity_30": 2.468426}, "trend_signal": 0, "fair_value": 2.936808, "relative_strength": -22.659342, "rate_of_change": 0.017059429968988415, "market_dynamics": -1.063748, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.02, "high": 2.24, "low": 2.0, "close": 2.24, "volume": 84076}, "trend_line": 2.449314, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.276364, "activity_20": 2.391619, "activity_30": 2.45559}, "trend_signal": 0, "fair_value": 2.92715, "relative_strength": -16.205421, "rate_of_change": 0.4249369605772992, "market_dynamics": -1.059188, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.12, "close": 2.12, "volume": 52607}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.237091, "activity_20": 2.352952, "activity_30": 2.434344}, "trend_signal": 0, "fair_value": 2.916968, "relative_strength": -21.111676, "rate_of_change": 0.2865700355283015, "market_dynamics": -1.186919, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.04, "close": 2.1, "volume": 36165}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.198182, "activity_20": 2.316, "activity_30": 2.411355}, "trend_signal": 0, "fair_value": 2.906104, "relative_strength": -22.815974, "rate_of_change": 0.20355546255334017, "market_dynamics": -1.197537, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.98, "close": 2.04, "volume": 46403}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.153818, "activity_20": 2.277333, "activity_30": 2.384172}, "trend_signal": 0, "fair_value": 2.894856, "relative_strength": -24.575241, "rate_of_change": -0.02705850853989596, "market_dynamics": -1.163487, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.97, "close": 2.06, "volume": 46906}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.122545, "activity_20": 2.244762, "activity_30": 2.358323}, "trend_signal": 0, "fair_value": 2.884474, "relative_strength": -24.678561, "rate_of_change": 0.08127877522640096, "market_dynamics": -1.264144, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.99, "close": 2.08, "volume": 30147}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.072, "activity_10": 2.103636, "activity_20": 2.218286, "activity_30": 2.333634}, "trend_signal": 0, "fair_value": 2.873975, "relative_strength": -24.123274, "rate_of_change": -0.27072275707597493, "market_dynamics": -1.245531, "expectation": {"probability": 38.7544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.04, "close": 2.16, "volume": 46544}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.107273, "activity_20": 2.203048, "activity_30": 2.314538}, "trend_signal": 0, "fair_value": 2.863495, "relative_strength": -21.025307, "rate_of_change": -0.407166123778493, "market_dynamics": -1.148476, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.08, "close": 2.1, "volume": 6948}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.102545, "activity_20": 2.185238, "activity_30": 2.292215}, "trend_signal": 0, "fair_value": 2.853555, "relative_strength": -22.057682, "rate_of_change": -0.4905968928863454, "market_dynamics": -1.126768, "expectation": {"probability": 39.8177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 3953}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.083273, "activity_20": 2.160571, "activity_30": 2.264215}, "trend_signal": 0, "fair_value": 2.842666, "relative_strength": -26.702854, "rate_of_change": -0.547781429745286, "market_dynamics": -1.142755, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.98, "close": 2.02, "volume": 9683}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.069818, "activity_20": 2.139619, "activity_30": 2.238366}, "trend_signal": 0, "fair_value": 2.83172, "relative_strength": -25.771205, "rate_of_change": -0.7435967028922108, "market_dynamics": -1.069888, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.96, "close": 1.96, "volume": 17730}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.016, "activity_10": 2.045818, "activity_20": 2.114857, "activity_30": 2.209806}, "trend_signal": 0, "fair_value": 2.819835, "relative_strength": -26.461065, "rate_of_change": -1.2763732968405617, "market_dynamics": -1.070914, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.93, "close": 1.96, "volume": 17319}, "trend_line": 2.341333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.026909, "activity_20": 2.092, "activity_30": 2.183226}, "trend_signal": 0, "fair_value": 2.80869, "relative_strength": -28.132812, "rate_of_change": -1.2928752107925707, "market_dynamics": -0.952277, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.91, "close": 1.92, "volume": 16357}, "trend_line": 2.307333, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.003636, "activity_20": 2.067143, "activity_30": 2.156043}, "trend_signal": 0, "fair_value": 2.797288, "relative_strength": -29.883911, "rate_of_change": -1.4521642158548251, "market_dynamics": -0.799605, "expectation": {"probability": 38.3262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.92, "close": 1.98, "volume": 68986}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.96, "activity_10": 1.994545, "activity_20": 2.050286, "activity_30": 2.134925}, "trend_signal": 0, "fair_value": 2.78627, "relative_strength": -21.955182, "rate_of_change": -1.3579747700050255, "market_dynamics": -0.481643, "expectation": {"probability": 37.9422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.94, "close": 1.94, "volume": 11305}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.979273, "activity_20": 2.032381, "activity_30": 2.113247}, "trend_signal": 0, "fair_value": 2.775797, "relative_strength": -23.089501, "rate_of_change": -1.4645430579964778, "market_dynamics": -0.527443, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 2.2, "low": 1.93, "close": 2.18, "volume": 46027}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.009818, "activity_20": 2.04019, "activity_30": 2.109204}, "trend_signal": 0, "fair_value": 2.767047, "relative_strength": -11.644576, "rate_of_change": -0.9809748839216789, "market_dynamics": -0.072015, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.02, "close": 2.04, "volume": 31191}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.013091, "activity_20": 2.036286, "activity_30": 2.097548}, "trend_signal": 0, "fair_value": 2.756538, "relative_strength": -17.66843, "rate_of_change": -1.1708193979556702, "market_dynamics": 0.238353, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 26620}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.018545, "activity_20": 2.033619, "activity_30": 2.08757}, "trend_signal": 0, "fair_value": 2.744735, "relative_strength": -20.962, "rate_of_change": -0.941691837531616, "market_dynamics": 0.307569, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.97, "close": 1.97, "volume": 21766}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.012364, "activity_20": 2.025524, "activity_30": 2.074409}, "trend_signal": 0, "fair_value": 2.732914, "relative_strength": -26.013428, "rate_of_change": -0.6286568537258451, "market_dynamics": 0.613093, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.95, "close": 2.02, "volume": 19989}, "trend_line": 2.147, "activity_lines": {"activity_5": 2.024, "activity_10": 2.015818, "activity_20": 2.022905, "activity_30": 2.065355}, "trend_signal": 0, "fair_value": 2.722461, "relative_strength": -24.935414, "rate_of_change": -0.6171733709571747, "market_dynamics": 0.439442, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.1, "volume": 30588}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.033818, "activity_20": 2.028, "activity_30": 2.062323}, "trend_signal": 0, "fair_value": 2.711905, "relative_strength": -18.153533, "rate_of_change": -0.40367955286446117, "market_dynamics": 0.516251, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.05, "close": 2.08, "volume": 27164}, "trend_line": 2.129667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.045636, "activity_20": 2.031857, "activity_30": 2.058559}, "trend_signal": 0, "fair_value": 2.701344, "relative_strength": -18.978829, "rate_of_change": -0.4052689641884515, "market_dynamics": 0.56731, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.05, "close": 2.14, "volume": 47653}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.066182, "activity_20": 2.041619, "activity_30": 2.059226}, "trend_signal": 0, "fair_value": 2.691414, "relative_strength": -16.895504, "rate_of_change": -0.4069650325614277, "market_dynamics": 0.874692, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.1, "close": 2.16, "volume": 48175}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.086364, "activity_20": 2.053095, "activity_30": 2.061742}, "trend_signal": 0, "fair_value": 2.681365, "relative_strength": -14.699041, "rate_of_change": -0.62861857614332, "market_dynamics": 1.133222, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.18, "close": 2.32, "volume": 58116}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.132364, "activity_20": 2.079238, "activity_30": 2.075441}, "trend_signal": 0, "fair_value": 2.67185, "relative_strength": -10.116158, "rate_of_change": -0.347967681801735, "market_dynamics": 1.306378, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.27, "close": 2.38, "volume": 62643}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.182364, "activity_20": 2.109857, "activity_30": 2.093484}, "trend_signal": 0, "fair_value": 2.662842, "relative_strength": -9.494219, "rate_of_change": -0.22215524871531497, "market_dynamics": 1.489088, "expectation": {"probability": 39.4648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c1e29ca-9c99-477f-9162-ee52859fe797/", "share_image": "https://sharemaestro.com/terminal/8c1e29ca-9c99-477f-9162-ee52859fe797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}