{"ticker": {"uuid": "8c2310e0-639a-4a99-8d6c-8ae810a8c5cc", "symbol": "JCT", "name": "Jack Chia Industries (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCT rose 2.53%, moving from 79.00 to 81.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.95 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.95"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.75, "high": 83.75, "low": 80.5, "close": 81.0, "volume": 3400}, "trend_line": 79.37075, "activity_lines": {"activity_5": 81.266667, "activity_10": 80.827273, "activity_20": 80.27491, "activity_30": 79.938899}, "trend_signal": 1, "fair_value": 72.824641, "relative_strength": -12.947475, "rate_of_change": 0.17373169194686439, "market_dynamics": 0.256936, "expectation": {"probability": 48.1455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.841148, "high": 68.897865, "low": 67.841147, "close": 68.05249, "volume": 800}, "trend_line": 65.703662, "activity_lines": {"activity_5": 68.122937, "activity_10": 67.787351, "activity_20": 67.23412, "activity_30": 66.537638}, "trend_signal": 1, "fair_value": 62.366877, "relative_strength": 7.630661, "rate_of_change": 0.1686978587717714, "market_dynamics": 0.987368, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.784438, "high": 68.26384, "low": 66.784438, "close": 67.418465, "volume": 1600}, "trend_line": 65.793182, "activity_lines": {"activity_5": 67.883417, "activity_10": 67.748926, "activity_20": 67.319614, "activity_30": 66.648271}, "trend_signal": 1, "fair_value": 62.423124, "relative_strength": 6.319945, "rate_of_change": 0.13624811353742716, "market_dynamics": 0.633736, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.784434, "high": 67.841148, "low": 66.361748, "close": 67.841148, "volume": 1000}, "trend_line": 65.910194, "activity_lines": {"activity_5": 67.812969, "activity_10": 67.791194, "activity_20": 67.434491, "activity_30": 66.780398}, "trend_signal": 1, "fair_value": 62.480899, "relative_strength": 10.595929, "rate_of_change": 0.17784821533635894, "market_dynamics": 0.300484, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.207115, "high": 68.052488, "low": 67.207115, "close": 67.207115, "volume": 400}, "trend_line": 65.99267, "activity_lines": {"activity_5": 67.573446, "activity_10": 67.714341, "activity_20": 67.472267, "activity_30": 66.86407}, "trend_signal": 1, "fair_value": 62.541702, "relative_strength": 9.607903, "rate_of_change": 0.12513390568991462, "market_dynamics": -0.058305, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.995777, "high": 67.629807, "low": 66.361748, "close": 67.629807, "volume": 1000}, "trend_line": 66.149545, "activity_lines": {"activity_5": 67.559357, "activity_10": 67.722027, "activity_20": 67.536603, "activity_30": 66.969692}, "trend_signal": 1, "fair_value": 62.604032, "relative_strength": 10.988464, "rate_of_change": 0.23771579479963367, "market_dynamics": -0.343003, "expectation": {"probability": 34.1031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.629807, "high": 67.629807, "low": 66.784431, "close": 67.629807, "volume": 700}, "trend_line": 66.252811, "activity_lines": {"activity_5": 67.559358, "activity_10": 67.706657, "activity_20": 67.579485, "activity_30": 67.065193}, "trend_signal": 1, "fair_value": 62.666363, "relative_strength": 8.824312, "rate_of_change": 0.15610991730931897, "market_dynamics": -0.395212, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.629807, "high": 72.068011, "low": 67.629807, "close": 67.841148, "volume": 300}, "trend_line": 66.363121, "activity_lines": {"activity_5": 67.657984, "activity_10": 67.706657, "activity_20": 67.629658, "activity_30": 67.167666}, "trend_signal": 1, "fair_value": 62.722955, "relative_strength": 8.140927, "rate_of_change": 0.16649859581054238, "market_dynamics": -0.487938, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.841148, "high": 67.841148, "low": 67.207115, "close": 67.207115, "volume": 200}, "trend_line": 66.492504, "activity_lines": {"activity_5": 67.517088, "activity_10": 67.591378, "activity_20": 67.604645, "activity_30": 67.222117}, "trend_signal": 1, "fair_value": 62.779029, "relative_strength": 5.995521, "rate_of_change": 0.19496219895985606, "market_dynamics": -0.522237, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.207115, "high": 67.418465, "low": 67.207115, "close": 67.418465, "volume": 200}, "trend_line": 66.622231, "activity_lines": {"activity_5": 67.48891, "activity_10": 67.537583, "activity_20": 67.596594, "activity_30": 67.281857}, "trend_signal": 1, "fair_value": 62.837641, "relative_strength": 7.024876, "rate_of_change": 0.19510018753392502, "market_dynamics": -0.5594, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.418465, "high": 68.05249, "low": 66.784433, "close": 68.05249, "volume": 1200}, "trend_line": 66.739586, "activity_lines": {"activity_5": 67.657984, "activity_10": 67.618277, "activity_20": 67.643894, "activity_30": 67.374131}, "trend_signal": 1, "fair_value": 62.903863, "relative_strength": 7.465927, "rate_of_change": 0.17614991008032052, "market_dynamics": -0.43702, "expectation": {"probability": 36.0536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.377267, "high": 72.702042, "low": 67.629807, "close": 68.475174, "volume": 4900}, "trend_line": 66.904537, "activity_lines": {"activity_5": 67.939774, "activity_10": 67.771981, "activity_20": 67.728431, "activity_30": 67.486105}, "trend_signal": 1, "fair_value": 62.964519, "relative_strength": 9.020268, "rate_of_change": 0.24715616306040925, "market_dynamics": -0.246554, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.475179, "high": 70.377267, "low": 68.475179, "close": 68.897865, "volume": 2100}, "trend_line": 67.029968, "activity_lines": {"activity_5": 68.306102, "activity_10": 67.994852, "activity_20": 67.847186, "activity_30": 67.614707}, "trend_signal": 1, "fair_value": 63.023157, "relative_strength": 6.548823, "rate_of_change": 0.18747756971996063, "market_dynamics": 0.053383, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.109207, "high": 70.58861, "low": 69.109207, "close": 70.165924, "volume": 800}, "trend_line": 67.224473, "activity_lines": {"activity_5": 69.02467, "activity_10": 68.421381, "activity_20": 68.08067, "activity_30": 67.817026}, "trend_signal": 1, "fair_value": 63.089923, "relative_strength": 8.172608, "rate_of_change": 0.2901761791084349, "market_dynamics": 0.375051, "expectation": {"probability": 38.3114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.954578, "high": 69.954578, "low": 69.320549, "close": 69.320549, "volume": 1400}, "trend_line": 67.390798, "activity_lines": {"activity_5": 69.264192, "activity_10": 68.651937, "activity_20": 68.221565, "activity_30": 67.952257}, "trend_signal": 1, "fair_value": 63.176095, "relative_strength": 7.52859, "rate_of_change": 0.24741733564798712, "market_dynamics": 0.562492, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.32055, "high": 69.32055, "low": 68.686522, "close": 69.109207, "volume": 3700}, "trend_line": 67.590286, "activity_lines": {"activity_5": 69.30646, "activity_10": 68.805641, "activity_20": 68.334282, "activity_30": 68.063122}, "trend_signal": 1, "fair_value": 63.260913, "relative_strength": 7.298765, "rate_of_change": 0.29601667574852325, "market_dynamics": 0.714355, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.109207, "high": 69.109207, "low": 68.05249, "close": 68.05249, "volume": 1700}, "trend_line": 67.694239, "activity_lines": {"activity_5": 68.926043, "activity_10": 68.740317, "activity_20": 68.333275, "activity_30": 68.092942}, "trend_signal": 1, "fair_value": 63.328317, "relative_strength": 6.772291, "rate_of_change": 0.15379872782309276, "market_dynamics": 0.616276, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.26384, "high": 68.897865, "low": 67.841148, "close": 68.686523, "volume": 1400}, "trend_line": 67.826028, "activity_lines": {"activity_5": 68.785148, "activity_10": 68.782586, "activity_20": 68.384602, "activity_30": 68.15696}, "trend_signal": 1, "fair_value": 63.404514, "relative_strength": 11.203316, "rate_of_change": 0.19468274102320246, "market_dynamics": 0.453083, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.686523, "high": 69.109207, "low": 68.686523, "close": 69.109207, "volume": 100}, "trend_line": 67.911596, "activity_lines": {"activity_5": 68.799237, "activity_10": 68.886336, "activity_20": 68.472158, "activity_30": 68.239746}, "trend_signal": 1, "fair_value": 63.476328, "relative_strength": 14.024049, "rate_of_change": 0.12615805837842842, "market_dynamics": 0.329747, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.89786, "high": 68.897865, "low": 66.361748, "close": 67.841148, "volume": 16400}, "trend_line": 67.960909, "activity_lines": {"activity_5": 68.461088, "activity_10": 68.724947, "activity_20": 68.435928, "activity_30": 68.235201}, "trend_signal": 1, "fair_value": 63.547106, "relative_strength": 10.657238, "rate_of_change": 0.07261351949378121, "market_dynamics": 0.061043, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.841151, "high": 67.841151, "low": 66.995777, "close": 67.629807, "volume": 1700}, "trend_line": 67.967954, "activity_lines": {"activity_5": 68.151119, "activity_10": 68.517447, "activity_20": 68.382589, "activity_30": 68.213839}, "trend_signal": 1, "fair_value": 63.616529, "relative_strength": 13.961126, "rate_of_change": 0.010366253341321663, "market_dynamics": -0.173546, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.629804, "high": 68.263837, "low": 67.418465, "close": 67.418465, "volume": 4700}, "trend_line": 67.974999, "activity_lines": {"activity_5": 67.869329, "activity_10": 68.279206, "activity_20": 68.310129, "activity_30": 68.178388}, "trend_signal": 0, "fair_value": 63.677505, "relative_strength": 14.07481, "rate_of_change": 0.010365178860600783, "market_dynamics": -0.47005, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.052497, "high": 68.052497, "low": 66.784431, "close": 67.207115, "volume": 5800}, "trend_line": 67.960909, "activity_lines": {"activity_5": 67.559357, "activity_10": 68.021751, "activity_20": 68.220559, "activity_30": 68.128847}, "trend_signal": 0, "fair_value": 63.745401, "relative_strength": 10.802319, "rate_of_change": -0.020728209205263748, "market_dynamics": -0.787368, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.207115, "high": 67.418458, "low": 66.995772, "close": 67.207115, "volume": 2700}, "trend_line": 67.94682, "activity_lines": {"activity_5": 67.348013, "activity_10": 67.795036, "activity_20": 68.131996, "activity_30": 68.080216}, "trend_signal": 0, "fair_value": 63.794382, "relative_strength": 12.761496, "rate_of_change": -0.02073103524851097, "market_dynamics": -1.049894, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.207115, "high": 68.263836, "low": 67.207115, "close": 67.841148, "volume": 4600}, "trend_line": 67.953864, "activity_lines": {"activity_5": 67.474819, "activity_10": 67.737397, "activity_20": 68.106836, "activity_30": 68.073398}, "trend_signal": 0, "fair_value": 63.84861, "relative_strength": 11.324023, "rate_of_change": 0.010366931079325549, "market_dynamics": -1.03628, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.841148, "high": 67.84115, "low": 67.629807, "close": 67.629807, "volume": 1100}, "trend_line": 67.996133, "activity_lines": {"activity_5": 67.531178, "activity_10": 67.668231, "activity_20": 68.05853, "activity_30": 68.052491}, "trend_signal": 0, "fair_value": 63.907394, "relative_strength": 11.998854, "rate_of_change": 0.062202496682167416, "market_dynamics": -1.077502, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.629807, "high": 68.052494, "low": 67.418465, "close": 67.629807, "volume": 2100}, "trend_line": 68.038402, "activity_lines": {"activity_5": 67.587537, "activity_10": 67.625963, "activity_20": 68.010223, "activity_30": 68.028857}, "trend_signal": 0, "fair_value": 63.96736, "relative_strength": 12.907397, "rate_of_change": 0.06216382922835413, "market_dynamics": -1.107492, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.629807, "high": 67.629807, "low": 67.629807, "close": 67.629807, "volume": 100}, "trend_line": 68.031357, "activity_lines": {"activity_5": 67.629806, "activity_10": 67.59138, "activity_20": 67.961916, "activity_30": 68.002496}, "trend_signal": 0, "fair_value": 64.017869, "relative_strength": 12.343733, "rate_of_change": -0.010354446596210586, "market_dynamics": -1.101824, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.418465, "high": 67.629807, "low": 67.207122, "close": 67.629807, "volume": 800}, "trend_line": 68.003178, "activity_lines": {"activity_5": 67.643896, "activity_10": 67.576009, "activity_20": 67.914616, "activity_30": 67.97659}, "trend_signal": 0, "fair_value": 64.071925, "relative_strength": 11.103517, "rate_of_change": -0.041420605501069754, "market_dynamics": -1.153616, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.629807, "high": 67.841151, "low": 67.418465, "close": 67.629807, "volume": 2300}, "trend_line": 67.974999, "activity_lines": {"activity_5": 67.629807, "activity_10": 67.587537, "activity_20": 67.865302, "activity_30": 67.952501}, "trend_signal": 0, "fair_value": 64.135437, "relative_strength": 9.595038, "rate_of_change": -0.041437769276030906, "market_dynamics": -1.0946, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.629807, "high": 68.052494, "low": 67.418465, "close": 68.05249, "volume": 2300}, "trend_line": 67.982044, "activity_lines": {"activity_5": 67.770701, "activity_10": 67.67976, "activity_20": 67.855238, "activity_30": 67.957501}, "trend_signal": 0, "fair_value": 64.189838, "relative_strength": 8.959323, "rate_of_change": 0.010364104602642327, "market_dynamics": -0.861338, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.05249, "high": 68.05249, "low": 67.841148, "close": 67.841148, "volume": 800}, "trend_line": 67.974999, "activity_lines": {"activity_5": 67.812969, "activity_10": 67.725871, "activity_20": 67.825046, "activity_30": 67.948411}, "trend_signal": 0, "fair_value": 64.241702, "relative_strength": 7.252918, "rate_of_change": -0.010363030567314326, "market_dynamics": -0.728025, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.052497, "high": 68.475178, "low": 67.629805, "close": 67.841148, "volume": 7000}, "trend_line": 67.989088, "activity_lines": {"activity_5": 67.841148, "activity_10": 67.764297, "activity_20": 67.797874, "activity_30": 67.939775}, "trend_signal": 0, "fair_value": 64.27938, "relative_strength": 7.897093, "rate_of_change": 0.02072673807615424, "market_dynamics": -0.553685, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.841148, "high": 68.897867, "low": 67.841148, "close": 68.475174, "volume": 1500}, "trend_line": 68.010223, "activity_lines": {"activity_5": 68.06658, "activity_10": 67.906472, "activity_20": 67.836116, "activity_30": 67.971136}, "trend_signal": 0, "fair_value": 64.317575, "relative_strength": 10.79082, "rate_of_change": 0.03108587072090306, "market_dynamics": -0.177787, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.05249, "high": 68.897865, "low": 67.629807, "close": 68.897865, "volume": 2300}, "trend_line": 68.066581, "activity_lines": {"activity_5": 68.37655, "activity_10": 68.102445, "activity_20": 67.922666, "activity_30": 68.028403}, "trend_signal": 0, "fair_value": 64.362027, "relative_strength": 12.084608, "rate_of_change": 0.08286695369312791, "market_dynamics": 0.083406, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.897865, "high": 68.897865, "low": 68.475174, "close": 68.475174, "volume": 200}, "trend_line": 68.09476, "activity_lines": {"activity_5": 68.461086, "activity_10": 68.202352, "activity_20": 67.970973, "activity_30": 68.054764}, "trend_signal": 0, "fair_value": 64.401405, "relative_strength": 9.581515, "rate_of_change": 0.041399170615010625, "market_dynamics": 0.360855, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.686517, "high": 69.10921, "low": 68.475174, "close": 68.686523, "volume": 1200}, "trend_line": 68.129984, "activity_lines": {"activity_5": 68.587893, "activity_10": 68.325316, "activity_20": 68.042427, "activity_30": 68.092942}, "trend_signal": 0, "fair_value": 64.444502, "relative_strength": 9.077108, "rate_of_change": 0.051727915628162105, "market_dynamics": 0.634815, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.109207, "high": 69.32055, "low": 68.686521, "close": 68.686523, "volume": 3800}, "trend_line": 68.158163, "activity_lines": {"activity_5": 68.658342, "activity_10": 68.429066, "activity_20": 68.110862, "activity_30": 68.128848}, "trend_signal": 0, "fair_value": 64.478142, "relative_strength": 8.720104, "rate_of_change": 0.04136064379526144, "market_dynamics": 0.755759, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.686523, "high": 68.897867, "low": 68.686523, "close": 68.686523, "volume": 1000}, "trend_line": 68.207477, "activity_lines": {"activity_5": 68.672433, "activity_10": 68.513604, "activity_20": 68.179298, "activity_30": 68.162935}, "trend_signal": 0, "fair_value": 64.517693, "relative_strength": 7.371723, "rate_of_change": 0.07235230210062354, "market_dynamics": 0.669681, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.686523, "high": 68.686523, "low": 67.629805, "close": 68.475174, "volume": 9800}, "trend_line": 68.2427, "activity_lines": {"activity_5": 68.601983, "activity_10": 68.540502, "activity_20": 68.229617, "activity_30": 68.180206}, "trend_signal": 0, "fair_value": 64.549978, "relative_strength": 8.997526, "rate_of_change": 0.05164096598969935, "market_dynamics": 0.77491, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.897865, "high": 69.32055, "low": 68.897865, "close": 69.320549, "volume": 600}, "trend_line": 68.284969, "activity_lines": {"activity_5": 68.841505, "activity_10": 68.705733, "activity_20": 68.357429, "activity_30": 68.249745}, "trend_signal": 0, "fair_value": 64.585217, "relative_strength": 8.449598, "rate_of_change": 0.06193922573404123, "market_dynamics": 0.825527, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.32055, "high": 70.423325, "low": 68.64046, "close": 69.977608, "volume": 15900}, "trend_line": 68.33505, "activity_lines": {"activity_5": 69.243688, "activity_10": 68.967375, "activity_20": 68.539767, "activity_30": 68.358947}, "trend_signal": 1, "fair_value": 64.628366, "relative_strength": 9.141191, "rate_of_change": 0.07334117703120228, "market_dynamics": 0.952168, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.646187, "high": 70.869046, "low": 70.20047, "close": 70.423332, "volume": 3100}, "trend_line": 68.385899, "activity_lines": {"activity_5": 69.708374, "activity_10": 69.271212, "activity_20": 68.752369, "activity_30": 68.493675}, "trend_signal": 1, "fair_value": 64.6793, "relative_strength": 9.83947, "rate_of_change": 0.07441130137462325, "market_dynamics": 1.15617, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.646191, "high": 70.646191, "low": 70.20047, "close": 70.20047, "volume": 1700}, "trend_line": 68.38705, "activity_lines": {"activity_5": 69.982985, "activity_10": 69.487581, "activity_20": 68.92843, "activity_30": 68.610744}, "trend_signal": 1, "fair_value": 64.72018, "relative_strength": 9.322451, "rate_of_change": 0.0016830955165292624, "market_dynamics": 1.237222, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.20047, "high": 70.423332, "low": 70.20047, "close": 70.423332, "volume": 1600}, "trend_line": 68.42381, "activity_lines": {"activity_5": 70.230953, "activity_10": 69.7131, "activity_20": 69.111462, "activity_30": 68.742117}, "trend_signal": 1, "fair_value": 64.771115, "relative_strength": 9.482126, "rate_of_change": 0.05375286695361332, "market_dynamics": 1.319039, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.423332, "high": 70.423332, "low": 70.20047, "close": 70.20047, "volume": 200}, "trend_line": 68.460185, "activity_lines": {"activity_5": 70.274757, "activity_10": 69.870364, "activity_20": 69.260973, "activity_30": 68.856741}, "trend_signal": 1, "fair_value": 64.825551, "relative_strength": 7.165801, "rate_of_change": 0.05316131913728933, "market_dynamics": 1.213158, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.200474, "high": 70.423332, "low": 70.200474, "close": 70.423332, "volume": 1400}, "trend_line": 68.539213, "activity_lines": {"activity_5": 70.334187, "activity_10": 70.036778, "activity_20": 69.419468, "activity_30": 68.983395}, "trend_signal": 1, "fair_value": 64.881414, "relative_strength": 12.259612, "rate_of_change": 0.11543643944287924, "market_dynamics": 1.187604, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.977608, "high": 70.200466, "low": 69.977608, "close": 69.977608, "volume": 600}, "trend_line": 68.582249, "activity_lines": {"activity_5": 70.215327, "activity_10": 70.090574, "activity_20": 69.522211, "activity_30": 69.076195}, "trend_signal": 1, "fair_value": 64.936886, "relative_strength": 8.90554, "rate_of_change": 0.06279033288579011, "market_dynamics": 1.022571, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.977608, "high": 70.423332, "low": 69.977608, "close": 70.423332, "volume": 1000}, "trend_line": 68.626054, "activity_lines": {"activity_5": 70.274757, "activity_10": 70.201936, "activity_20": 69.656223, "activity_30": 69.194974}, "trend_signal": 1, "fair_value": 64.993982, "relative_strength": 8.442084, "rate_of_change": 0.06387221276454769, "market_dynamics": 0.920759, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.423332, "high": 71.760483, "low": 70.423332, "close": 71.760483, "volume": 300}, "trend_line": 68.756698, "activity_lines": {"activity_5": 70.765047, "activity_10": 70.524839, "activity_20": 69.90428, "activity_30": 69.397196}, "trend_signal": 1, "fair_value": 65.049791, "relative_strength": 9.946587, "rate_of_change": 0.19037084661753065, "market_dynamics": 0.950835, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.314766, "high": 73.989069, "low": 69.977614, "close": 71.537628, "volume": 2700}, "trend_line": 68.886959, "activity_lines": {"activity_5": 71.091908, "activity_10": 70.747489, "activity_20": 70.111444, "activity_30": 69.576611}, "trend_signal": 1, "fair_value": 65.114031, "relative_strength": 8.464009, "rate_of_change": 0.18945208799876398, "market_dynamics": 0.95131, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.537628, "high": 73.097633, "low": 71.537628, "close": 73.097633, "volume": 300}, "trend_line": 69.076264, "activity_lines": {"activity_5": 71.849627, "activity_10": 71.213466, "activity_20": 70.450583, "activity_30": 69.848267}, "trend_signal": 1, "fair_value": 65.18827, "relative_strength": 11.908664, "rate_of_change": 0.2748052791820732, "market_dynamics": 1.124504, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.097633, "high": 73.097633, "low": 71.760483, "close": 71.760483, "volume": 1200}, "trend_line": 69.228043, "activity_lines": {"activity_5": 71.983342, "activity_10": 71.379597, "activity_20": 70.637344, "activity_30": 70.021442}, "trend_signal": 1, "fair_value": 65.256402, "relative_strength": 10.995782, "rate_of_change": 0.21972670670203703, "market_dynamics": 1.156237, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.760483, "high": 74.657643, "low": 71.760483, "close": 72.651917, "volume": 1500}, "trend_line": 69.409537, "activity_lines": {"activity_5": 72.295344, "activity_10": 71.683495, "activity_20": 70.89034, "activity_30": 70.242337}, "trend_signal": 1, "fair_value": 65.332713, "relative_strength": 12.977758, "rate_of_change": 0.26216832389729794, "market_dynamics": 1.135397, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.651917, "high": 72.651917, "low": 71.760483, "close": 71.983337, "volume": 5400}, "trend_line": 69.54761, "activity_lines": {"activity_5": 72.235913, "activity_10": 71.821262, "activity_20": 71.059772, "activity_30": 70.408389}, "trend_signal": 1, "fair_value": 65.404739, "relative_strength": 13.643841, "rate_of_change": 0.1989251131296347, "market_dynamics": 1.088392, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.537628, "high": 72.429062, "low": 71.537628, "close": 72.429062, "volume": 1700}, "trend_line": 69.707585, "activity_lines": {"activity_5": 72.310201, "activity_10": 72.011705, "activity_20": 71.256962, "activity_30": 70.594289}, "trend_signal": 1, "fair_value": 65.484551, "relative_strength": 13.891723, "rate_of_change": 0.23002228257734325, "market_dynamics": 1.02687, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.429062, "high": 72.651921, "low": 71.760483, "close": 71.760483, "volume": 2300}, "trend_line": 69.845274, "activity_lines": {"activity_5": 72.102199, "activity_10": 72.040069, "activity_20": 71.371649, "activity_30": 70.726734}, "trend_signal": 1, "fair_value": 65.562541, "relative_strength": 12.847381, "rate_of_change": 0.19752369846123466, "market_dynamics": 0.920932, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.651917, "high": 72.651917, "low": 71.760483, "close": 72.2062, "volume": 800}, "trend_line": 69.997821, "activity_lines": {"activity_5": 72.131914, "activity_10": 72.125161, "activity_20": 71.514148, "activity_30": 70.879052}, "trend_signal": 1, "fair_value": 65.633531, "relative_strength": 12.167299, "rate_of_change": 0.21840704640946562, "market_dynamics": 0.714541, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.429062, "high": 72.429062, "low": 72.429062, "close": 72.429062, "volume": 300}, "trend_line": 70.157796, "activity_lines": {"activity_5": 72.206201, "activity_10": 72.210253, "activity_20": 71.661111, "activity_30": 71.035906}, "trend_signal": 1, "fair_value": 65.705949, "relative_strength": 10.395026, "rate_of_change": 0.22854282849747976, "market_dynamics": 0.48349, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.429062, "high": 72.429062, "low": 72.2062, "close": 72.2062, "volume": 100}, "trend_line": 70.310342, "activity_lines": {"activity_5": 72.221058, "activity_10": 72.218356, "activity_20": 71.769028, "activity_30": 71.168061}, "trend_signal": 1, "fair_value": 65.786797, "relative_strength": 10.84772, "rate_of_change": 0.21743271410635667, "market_dynamics": 0.173016, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.429059, "high": 72.429059, "low": 71.314766, "close": 71.314766, "volume": 200}, "trend_line": 70.419085, "activity_lines": {"activity_5": 71.923913, "activity_10": 72.056277, "activity_20": 71.774279, "activity_30": 71.232863}, "trend_signal": 1, "fair_value": 65.86193, "relative_strength": 9.840774, "rate_of_change": 0.15466145791182442, "market_dynamics": -0.185464, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.314766, "high": 71.314766, "low": 71.314766, "close": 71.314766, "volume": 0}, "trend_line": 70.534872, "activity_lines": {"activity_5": 71.701055, "activity_10": 71.898251, "activity_20": 71.770034, "activity_30": 71.290649}, "trend_signal": 1, "fair_value": 65.939528, "relative_strength": 8.917062, "rate_of_change": 0.16442559570320664, "market_dynamics": -0.511553, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.646194, "high": 71.537628, "low": 70.646194, "close": 71.537628, "volume": 1500}, "trend_line": 70.658088, "activity_lines": {"activity_5": 71.582198, "activity_10": 71.81316, "activity_20": 71.780647, "activity_30": 71.355343}, "trend_signal": 1, "fair_value": 66.018555, "relative_strength": 10.146228, "rate_of_change": 0.17468806068013215, "market_dynamics": -0.726222, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.537628, "high": 71.537628, "low": 70.646194, "close": 70.646194, "volume": 200}, "trend_line": 70.730455, "activity_lines": {"activity_5": 71.210767, "activity_10": 71.570042, "activity_20": 71.701055, "activity_30": 71.354575}, "trend_signal": 1, "fair_value": 66.090635, "relative_strength": 7.899788, "rate_of_change": 0.10241856530281408, "market_dynamics": -0.976636, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.646194, "high": 72.206201, "low": 70.646194, "close": 71.314766, "volume": 400}, "trend_line": 70.811019, "activity_lines": {"activity_5": 71.181053, "activity_10": 71.48495, "activity_20": 71.683014, "activity_30": 71.392273}, "trend_signal": 1, "fair_value": 66.170698, "relative_strength": 4.412266, "rate_of_change": 0.11390284425569638, "market_dynamics": -1.011953, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.206203, "high": 73.097633, "low": 71.314766, "close": 71.537628, "volume": 4200}, "trend_line": 70.9131, "activity_lines": {"activity_5": 71.285054, "activity_10": 71.452535, "activity_20": 71.681953, "activity_30": 71.439151}, "trend_signal": 1, "fair_value": 66.241099, "relative_strength": 4.108978, "rate_of_change": 0.14415976699897273, "market_dynamics": -0.907854, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.537628, "high": 72.2062, "low": 71.314765, "close": 72.2062, "volume": 1900}, "trend_line": 71.030423, "activity_lines": {"activity_5": 71.597055, "activity_10": 71.557886, "activity_20": 71.738198, "activity_30": 71.522577}, "trend_signal": 1, "fair_value": 66.319482, "relative_strength": -0.184331, "rate_of_change": 0.16544615874922822, "market_dynamics": -0.799122, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.2062, "high": 72.651921, "low": 71.537627, "close": 72.429062, "volume": 6000}, "trend_line": 71.155174, "activity_lines": {"activity_5": 71.923915, "activity_10": 71.695653, "activity_20": 71.807179, "activity_30": 71.612812}, "trend_signal": 1, "fair_value": 66.402991, "relative_strength": 0.122981, "rate_of_change": 0.17563037742292958, "market_dynamics": -0.505461, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.429062, "high": 72.429062, "low": 71.983341, "close": 72.2062, "volume": 2700}, "trend_line": 71.272497, "activity_lines": {"activity_5": 72.117058, "activity_10": 71.788848, "activity_20": 71.84326, "activity_30": 71.68062}, "trend_signal": 1, "fair_value": 66.476445, "relative_strength": -2.248882, "rate_of_change": 0.16488330138859467, "market_dynamics": -0.252986, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.760483, "high": 71.760483, "low": 71.760483, "close": 71.760483, "volume": 200}, "trend_line": 71.382007, "activity_lines": {"activity_5": 72.057629, "activity_10": 71.805056, "activity_20": 71.828403, "activity_30": 71.712103}, "trend_signal": 1, "fair_value": 66.547042, "relative_strength": -2.8521, "rate_of_change": 0.15364973111577698, "market_dynamics": -0.325837, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.760483, "high": 73.097633, "low": 71.760483, "close": 73.097633, "volume": 2300}, "trend_line": 71.50791, "activity_lines": {"activity_5": 72.414201, "activity_10": 72.072486, "activity_20": 71.940893, "activity_30": 71.822788}, "trend_signal": 1, "fair_value": 66.633604, "relative_strength": -0.733896, "rate_of_change": 0.17637918194145744, "market_dynamics": -0.081932, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.983341, "high": 72.651917, "low": 71.760483, "close": 72.2062, "volume": 1200}, "trend_line": 71.582196, "activity_lines": {"activity_5": 72.36963, "activity_10": 72.145421, "activity_20": 71.961057, "activity_30": 71.867839}, "trend_signal": 1, "fair_value": 66.707058, "relative_strength": -3.754089, "rate_of_change": 0.10388501076314599, "market_dynamics": -0.107329, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.760487, "high": 71.760487, "low": 71.537628, "close": 71.537628, "volume": 2800}, "trend_line": 71.61934, "activity_lines": {"activity_5": 72.1022, "activity_10": 72.08059, "activity_20": 71.921791, "activity_30": 71.864964}, "trend_signal": 1, "fair_value": 66.772529, "relative_strength": -5.896353, "rate_of_change": 0.05188999789835708, "market_dynamics": -0.210928, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.537628, "high": 72.429058, "low": 71.537628, "close": 72.2062, "volume": 200}, "trend_line": 71.686197, "activity_lines": {"activity_5": 72.117057, "activity_10": 72.137317, "activity_20": 71.947261, "activity_30": 71.902826}, "trend_signal": 1, "fair_value": 66.848448, "relative_strength": -3.331688, "rate_of_change": 0.09335048326333788, "market_dynamics": -0.074674, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.2062, "high": 72.2062, "low": 71.760483, "close": 71.760483, "volume": 100}, "trend_line": 71.730769, "activity_lines": {"activity_5": 71.983342, "activity_10": 72.084641, "activity_20": 71.932403, "activity_30": 71.907618}, "trend_signal": 1, "fair_value": 66.92151, "relative_strength": -4.038144, "rate_of_change": 0.0621765442515915, "market_dynamics": -0.360275, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.760483, "high": 72.206201, "low": 71.314766, "close": 71.314766, "volume": 3200}, "trend_line": 71.767912, "activity_lines": {"activity_5": 71.701055, "activity_10": 71.942822, "activity_20": 71.876158, "activity_30": 71.880779}, "trend_signal": 0, "fair_value": 66.992946, "relative_strength": -4.679656, "rate_of_change": 0.05178112617195052, "market_dynamics": -0.426251, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.314765, "high": 72.2062, "low": 71.314765, "close": 72.2062, "volume": 800}, "trend_line": 71.827341, "activity_lines": {"activity_5": 71.834769, "activity_10": 71.967134, "activity_20": 71.910117, "activity_30": 71.909056}, "trend_signal": 1, "fair_value": 67.061471, "relative_strength": -2.091004, "rate_of_change": 0.08280720219366089, "market_dynamics": -0.367071, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.2062, "high": 72.2062, "low": 71.314766, "close": 71.314766, "volume": 1600}, "trend_line": 71.871913, "activity_lines": {"activity_5": 71.67134, "activity_10": 71.829367, "activity_20": 71.857056, "activity_30": 71.875987}, "trend_signal": 0, "fair_value": 67.124282, "relative_strength": -3.578238, "rate_of_change": 0.06205436450724561, "market_dynamics": -0.458818, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.314766, "high": 74.880508, "low": 71.314766, "close": 72.429062, "volume": 600}, "trend_line": 71.938771, "activity_lines": {"activity_5": 71.894199, "activity_10": 71.914459, "activity_20": 71.914362, "activity_30": 71.911932}, "trend_signal": 0, "fair_value": 67.191771, "relative_strength": -0.849629, "rate_of_change": 0.09302382141963622, "market_dynamics": -0.399521, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.429062, "high": 72.429062, "low": 71.760483, "close": 71.760483, "volume": 600}, "trend_line": 71.938771, "activity_lines": {"activity_5": 71.879342, "activity_10": 71.873939, "activity_20": 71.907995, "activity_30": 71.900429}, "trend_signal": 0, "fair_value": 67.252509, "relative_strength": -3.433419, "rate_of_change": 0.0, "market_dynamics": -0.514927, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.760483, "high": 71.983337, "low": 71.314762, "close": 71.983337, "volume": 700}, "trend_line": 71.953628, "activity_lines": {"activity_5": 71.938769, "activity_10": 71.873938, "activity_20": 71.924974, "activity_30": 71.903305}, "trend_signal": 0, "fair_value": 67.319605, "relative_strength": -1.821983, "rate_of_change": 0.020652284982728055, "market_dynamics": -0.679865, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.429058, "high": 72.429058, "low": 71.314766, "close": 71.314766, "volume": 3500}, "trend_line": 71.894199, "activity_lines": {"activity_5": 71.730768, "activity_10": 71.772639, "activity_20": 71.875096, "activity_30": 71.862088}, "trend_signal": 0, "fair_value": 67.377487, "relative_strength": 1.854432, "rate_of_change": -0.0825934725626266, "market_dynamics": -0.731405, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.646194, "high": 72.2062, "low": 70.646194, "close": 72.2062, "volume": 900}, "trend_line": 71.909056, "activity_lines": {"activity_5": 71.87934, "activity_10": 71.849626, "activity_20": 71.910117, "activity_30": 71.882217}, "trend_signal": 0, "fair_value": 67.446012, "relative_strength": 0.31978, "rate_of_change": 0.0206650887090436, "market_dynamics": -0.836822, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.2062, "high": 72.2062, "low": 72.2062, "close": 72.2062, "volume": 100}, "trend_line": 71.894199, "activity_lines": {"activity_5": 71.968484, "activity_10": 71.914458, "activity_20": 71.941954, "activity_30": 71.901387}, "trend_signal": 1, "fair_value": 67.513304, "relative_strength": 1.353737, "rate_of_change": -0.020660819132441867, "market_dynamics": -0.783422, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.2062, "high": 72.2062, "low": 69.754755, "close": 71.314766, "volume": 3100}, "trend_line": 71.871913, "activity_lines": {"activity_5": 71.77534, "activity_10": 71.81721, "activity_20": 71.881463, "activity_30": 71.864005}, "trend_signal": 0, "fair_value": 67.569953, "relative_strength": 1.17315, "rate_of_change": -0.030998328529947227, "market_dynamics": -0.799564, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.760476, "high": 71.760476, "low": 70.869041, "close": 71.314766, "volume": 1500}, "trend_line": 71.83477, "activity_lines": {"activity_5": 71.611911, "activity_10": 71.728067, "activity_20": 71.820973, "activity_30": 71.82806}, "trend_signal": 0, "fair_value": 67.626602, "relative_strength": 3.096887, "rate_of_change": -0.05167943700065472, "market_dynamics": -0.843102, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.314766, "high": 71.314771, "low": 69.754761, "close": 69.754761, "volume": 3100}, "trend_line": 71.767912, "activity_lines": {"activity_5": 70.973051, "activity_10": 71.355286, "activity_20": 71.612972, "activity_30": 71.693866}, "trend_signal": 0, "fair_value": 67.679413, "relative_strength": -0.202278, "rate_of_change": -0.09307192046415756, "market_dynamics": -0.919504, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.091908, "high": 71.760483, "low": 70.423332, "close": 70.869041, "volume": 1400}, "trend_line": 71.72334, "activity_lines": {"activity_5": 70.809619, "activity_10": 71.229674, "activity_20": 71.522767, "activity_30": 71.635874}, "trend_signal": 0, "fair_value": 67.739366, "relative_strength": 4.271609, "rate_of_change": -0.062105749990333116, "market_dynamics": -1.032077, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.423332, "high": 70.869041, "low": 70.423332, "close": 70.869041, "volume": 3200}, "trend_line": 71.67134, "activity_lines": {"activity_5": 70.73533, "activity_10": 71.112165, "activity_20": 71.43999, "activity_30": 71.580758}, "trend_signal": 0, "fair_value": 67.789461, "relative_strength": 6.677236, "rate_of_change": -0.07250080657146266, "market_dynamics": -0.983967, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.869041, "high": 71.537628, "low": 70.869041, "close": 71.537628, "volume": 600}, "trend_line": 71.649054, "activity_lines": {"activity_5": 70.973048, "activity_10": 71.144582, "activity_20": 71.427256, "activity_30": 71.572131}, "trend_signal": 0, "fair_value": 67.852468, "relative_strength": 8.260574, "rate_of_change": -0.031094716521267822, "market_dynamics": -0.87681, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.537628, "high": 73.543345, "low": 69.977608, "close": 70.869041, "volume": 6000}, "trend_line": 71.634197, "activity_lines": {"activity_5": 70.973046, "activity_10": 71.059489, "activity_20": 71.351908, "activity_30": 71.521808}, "trend_signal": 0, "fair_value": 67.914886, "relative_strength": 9.164041, "rate_of_change": -0.02073579366450021, "market_dynamics": -0.817257, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.869041, "high": 70.869041, "low": 70.869041, "close": 70.869041, "volume": 0}, "trend_line": 71.619339, "activity_lines": {"activity_5": 71.002758, "activity_10": 70.994656, "activity_20": 71.287172, "activity_30": 71.472443}, "trend_signal": 0, "fair_value": 67.962516, "relative_strength": 12.651502, "rate_of_change": -0.020741490268961642, "market_dynamics": -0.784518, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.869041, "high": 70.869041, "low": 70.869041, "close": 70.869041, "volume": 0}, "trend_line": 71.597053, "activity_lines": {"activity_5": 70.958186, "activity_10": 70.937928, "activity_20": 71.228803, "activity_30": 71.424037}, "trend_signal": 0, "fair_value": 68.022469, "relative_strength": 12.439252, "rate_of_change": -0.031117293612545116, "market_dynamics": -0.923048, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.651917, "high": 74.040833, "low": 72.154442, "close": 74.040833, "volume": 2800}, "trend_line": 71.710207, "activity_lines": {"activity_5": 71.970877, "activity_10": 71.482201, "activity_20": 71.475694, "activity_30": 71.5817}, "trend_signal": 0, "fair_value": 68.079559, "relative_strength": 19.74781, "rate_of_change": 0.15804281776792464, "market_dynamics": -0.442862, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.74823, "high": 74.74823, "low": 73.569229, "close": 74.512428, "volume": 1200}, "trend_line": 71.816796, "activity_lines": {"activity_5": 72.929315, "activity_10": 72.078861, "activity_20": 71.758763, "activity_30": 71.762488}, "trend_signal": 0, "fair_value": 68.144826, "relative_strength": 18.694134, "rate_of_change": 0.14863853342383965, "market_dynamics": 0.061553, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.512425, "high": 74.748224, "low": 74.276627, "close": 74.276627, "volume": 1800}, "trend_line": 71.908096, "activity_lines": {"activity_5": 73.610831, "activity_10": 72.574509, "activity_20": 72.006269, "activity_30": 71.921187}, "trend_signal": 1, "fair_value": 68.191828, "relative_strength": 18.91262, "rate_of_change": 0.12712903538610096, "market_dynamics": 0.638115, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.805031, "high": 74.512428, "low": 73.805031, "close": 74.276627, "volume": 500}, "trend_line": 71.97711, "activity_lines": {"activity_5": 74.065176, "activity_10": 73.016305, "activity_20": 72.239672, "activity_30": 72.073996}, "trend_signal": 1, "fair_value": 68.273625, "relative_strength": 23.559505, "rate_of_change": 0.09597528489698251, "market_dynamics": 1.208232, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.276627, "high": 74.984024, "low": 72.861835, "close": 73.097633, "volume": 2200}, "trend_line": 71.999396, "activity_lines": {"activity_5": 73.89935, "activity_10": 73.161523, "activity_20": 72.35093, "activity_30": 72.146287}, "trend_signal": 1, "fair_value": 68.341421, "relative_strength": 20.597452, "rate_of_change": 0.030962621311147732, "market_dynamics": 1.069288, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.861839, "high": 72.861839, "low": 70.975449, "close": 70.975449, "volume": 500}, "trend_line": 71.958371, "activity_lines": {"activity_5": 72.877556, "activity_10": 72.880369, "activity_20": 72.251585, "activity_30": 72.080226}, "trend_signal": 1, "fair_value": 68.368551, "relative_strength": 14.467798, "rate_of_change": -0.056979644662581264, "market_dynamics": 0.694443, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.276628, "high": 74.276628, "low": 72.861839, "close": 72.861839, "volume": 2000}, "trend_line": 71.995083, "activity_lines": {"activity_5": 72.688918, "activity_10": 72.940261, "activity_20": 72.338819, "activity_30": 72.138515}, "trend_signal": 1, "fair_value": 68.433546, "relative_strength": 16.220587, "rate_of_change": 0.051018386728062956, "market_dynamics": 0.488505, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.861839, "high": 72.861839, "low": 72.861839, "close": 72.861839, "volume": 100}, "trend_line": 71.987223, "activity_lines": {"activity_5": 72.610319, "activity_10": 72.976076, "activity_20": 72.420808, "activity_30": 72.194434}, "trend_signal": 1, "fair_value": 68.472768, "relative_strength": 11.972488, "rate_of_change": -0.010917412234935213, "market_dynamics": 0.340048, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.739647, "high": 74.276626, "low": 70.739647, "close": 73.569229, "volume": 1000}, "trend_line": 72.032657, "activity_lines": {"activity_5": 72.861837, "activity_10": 73.104275, "activity_20": 72.565984, "activity_30": 72.296499}, "trend_signal": 1, "fair_value": 68.47271, "relative_strength": 11.60891, "rate_of_change": 0.06311397787910251, "market_dynamics": 0.300959, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.569229, "high": 74.276627, "low": 73.569229, "close": 74.276627, "volume": 1600}, "trend_line": 72.123957, "activity_lines": {"activity_5": 73.396313, "activity_10": 73.311997, "activity_20": 72.767796, "activity_30": 72.441271}, "trend_signal": 1, "fair_value": 68.536465, "relative_strength": 13.694759, "rate_of_change": 0.12674806650545173, "market_dynamics": 0.568015, "expectation": {"probability": 38.4916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.276627, "high": 74.984029, "low": 74.276627, "close": 74.74823, "volume": 800}, "trend_line": 72.208692, "activity_lines": {"activity_5": 74.009391, "activity_10": 73.543509, "activity_20": 73.004663, "activity_30": 72.610579}, "trend_signal": 1, "fair_value": 68.604532, "relative_strength": 15.897788, "rate_of_change": 0.11748523448317581, "market_dynamics": 0.647864, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.74823, "high": 74.74823, "low": 73.569229, "close": 73.569229, "volume": 200}, "trend_line": 72.268983, "activity_lines": {"activity_5": 73.97795, "activity_10": 73.547796, "activity_20": 73.11714, "activity_30": 72.698356}, "trend_signal": 1, "fair_value": 68.650866, "relative_strength": 16.331404, "rate_of_change": 0.083495488327093, "market_dynamics": 0.620181, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.455622, "high": 75.455622, "low": 74.276627, "close": 74.984024, "volume": 500}, "trend_line": 72.391292, "activity_lines": {"activity_5": 74.370947, "activity_10": 73.826467, "activity_20": 73.353624, "activity_30": 72.87352}, "trend_signal": 1, "fair_value": 68.70627, "relative_strength": 19.420198, "rate_of_change": 0.16924134659540085, "market_dynamics": 0.673626, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.74823, "high": 74.74823, "low": 74.74823, "close": 74.74823, "volume": 200}, "trend_line": 72.476026, "activity_lines": {"activity_5": 74.543868, "activity_10": 74.049405, "activity_20": 73.550178, "activity_30": 73.02558}, "trend_signal": 1, "fair_value": 68.756295, "relative_strength": 20.020751, "rate_of_change": 0.11704998993524995, "market_dynamics": 0.636279, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.74823, "high": 75.45562, "low": 73.569229, "close": 75.45562, "volume": 3500}, "trend_line": 72.614055, "activity_lines": {"activity_5": 74.873985, "activity_10": 74.392384, "activity_20": 73.790324, "activity_30": 73.217812}, "trend_signal": 1, "fair_value": 68.828897, "relative_strength": 26.73668, "rate_of_change": 0.19044780407798415, "market_dynamics": 0.73791, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.45562, "high": 75.45562, "low": 75.45562, "close": 75.45562, "volume": 400}, "trend_line": 72.71494, "activity_lines": {"activity_5": 75.125503, "activity_10": 74.692491, "activity_20": 74.00863, "activity_30": 73.401139}, "trend_signal": 1, "fair_value": 68.887323, "relative_strength": 24.380861, "rate_of_change": 0.13893315832589878, "market_dynamics": 0.843169, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.45562, "high": 75.45562, "low": 75.45562, "close": 75.45562, "volume": 0}, "trend_line": 72.838111, "activity_lines": {"activity_5": 75.329862, "activity_10": 74.911141, "activity_20": 74.205094, "activity_30": 73.577957}, "trend_signal": 1, "fair_value": 68.963791, "relative_strength": 19.707067, "rate_of_change": 0.1693888491140875, "market_dynamics": 0.83162, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.45562, "high": 75.45562, "low": 74.512428, "close": 74.512428, "volume": 100}, "trend_line": 72.922414, "activity_lines": {"activity_5": 75.094063, "activity_10": 74.911141, "activity_20": 74.293074, "activity_30": 73.685978}, "trend_signal": 1, "fair_value": 69.034212, "relative_strength": 17.599567, "rate_of_change": 0.11574023384544604, "market_dynamics": 0.724366, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.219826, "high": 75.219826, "low": 74.040833, "close": 74.040833, "volume": 700}, "trend_line": 73.013283, "activity_lines": {"activity_5": 74.732506, "activity_10": 74.795386, "activity_20": 74.31879, "activity_30": 73.758134}, "trend_signal": 1, "fair_value": 69.109343, "relative_strength": 8.338349, "rate_of_change": 0.1246105209846699, "market_dynamics": 0.505548, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.040833, "high": 74.512428, "low": 74.040833, "close": 74.512428, "volume": 700}, "trend_line": 73.090157, "activity_lines": {"activity_5": 74.575308, "activity_10": 74.756801, "activity_20": 74.374317, "activity_30": 73.854853}, "trend_signal": 1, "fair_value": 69.179765, "relative_strength": 7.837584, "rate_of_change": 0.10528769128215157, "market_dynamics": 0.471674, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.512428, "high": 75.927223, "low": 74.512428, "close": 75.927223, "volume": 200}, "trend_line": 73.214191, "activity_lines": {"activity_5": 74.952587, "activity_10": 74.971164, "activity_20": 74.547236, "activity_30": 74.037889}, "trend_signal": 1, "fair_value": 69.254101, "relative_strength": 9.481658, "rate_of_change": 0.16970000488573947, "market_dynamics": 0.521194, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.927223, "high": 75.927223, "low": 74.984024, "close": 75.45562, "volume": 800}, "trend_line": 73.35222, "activity_lines": {"activity_5": 75.141225, "activity_10": 75.078345, "activity_20": 74.666258, "activity_30": 74.182497}, "trend_signal": 1, "fair_value": 69.325414, "relative_strength": 5.11151, "rate_of_change": 0.18852765852456535, "market_dynamics": 0.601897, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.512424, "high": 74.74823, "low": 73.569229, "close": 74.74823, "volume": 2700}, "trend_line": 73.466669, "activity_lines": {"activity_5": 75.094066, "activity_10": 75.022611, "activity_20": 74.713418, "activity_30": 74.272563}, "trend_signal": 1, "fair_value": 69.387038, "relative_strength": 3.917233, "rate_of_change": 0.1560266342313748, "market_dynamics": 0.54586, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.984022, "high": 74.984022, "low": 73.569229, "close": 73.569229, "volume": 800}, "trend_line": 73.593818, "activity_lines": {"activity_5": 74.638187, "activity_10": 74.756801, "activity_20": 74.646047, "activity_30": 74.279179}, "trend_signal": 1, "fair_value": 69.447547, "relative_strength": 2.560926, "rate_of_change": 0.17307032118198099, "market_dynamics": 0.158692, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.984024, "high": 74.984024, "low": 74.74823, "close": 74.74823, "volume": 1500}, "trend_line": 73.723124, "activity_lines": {"activity_5": 74.606748, "activity_10": 74.726791, "activity_20": 74.69433, "activity_30": 74.353658}, "trend_signal": 1, "fair_value": 69.510459, "relative_strength": 5.342117, "rate_of_change": 0.17570225803477094, "market_dynamics": -0.186046, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.74823, "high": 74.984024, "low": 74.74823, "close": 74.984024, "volume": 800}, "trend_line": 73.86029, "activity_lines": {"activity_5": 74.638187, "activity_10": 74.752514, "activity_20": 74.757209, "activity_30": 74.435006}, "trend_signal": 1, "fair_value": 69.586481, "relative_strength": 3.018481, "rate_of_change": 0.18605559905465707, "market_dynamics": -0.409839, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.512428, "high": 75.455625, "low": 74.512428, "close": 75.219826, "volume": 700}, "trend_line": 73.98303, "activity_lines": {"activity_5": 74.811107, "activity_10": 74.829685, "activity_20": 74.823458, "activity_30": 74.522718}, "trend_signal": 1, "fair_value": 69.654994, "relative_strength": 0.794326, "rate_of_change": 0.16617860558087869, "market_dynamics": -0.543854, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.219826, "high": 75.219826, "low": 74.74823, "close": 75.219826, "volume": 300}, "trend_line": 74.128056, "activity_lines": {"activity_5": 74.999746, "activity_10": 74.911143, "activity_20": 74.878478, "activity_30": 74.602511}, "trend_signal": 1, "fair_value": 69.719641, "relative_strength": 0.581252, "rate_of_change": 0.196026034619022, "market_dynamics": -0.40256, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.512428, "high": 75.219826, "low": 74.512428, "close": 75.219826, "volume": 2100}, "trend_line": 74.273082, "activity_lines": {"activity_5": 75.156946, "activity_10": 74.979739, "activity_20": 74.922269, "activity_30": 74.672948}, "trend_signal": 1, "fair_value": 69.788154, "relative_strength": 1.366197, "rate_of_change": 0.19564252433653656, "market_dynamics": -0.307555, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.219826, "high": 75.455622, "low": 74.512426, "close": 74.984024, "volume": 900}, "trend_line": 74.410248, "activity_lines": {"activity_5": 75.125505, "activity_10": 74.984026, "activity_20": 74.935743, "activity_30": 74.718815}, "trend_signal": 1, "fair_value": 69.865465, "relative_strength": -0.35589, "rate_of_change": 0.18467794294572756, "market_dynamics": -0.369889, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.984024, "high": 75.45562, "low": 74.984022, "close": 75.45562, "volume": 2000}, "trend_line": 74.457408, "activity_lines": {"activity_5": 75.235543, "activity_10": 75.065483, "activity_20": 74.990763, "activity_30": 74.786259}, "trend_signal": 1, "fair_value": 69.945798, "relative_strength": 0.471372, "rate_of_change": 0.06337836691527382, "market_dynamics": -0.223963, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.45562, "high": 76.163017, "low": 75.45562, "close": 76.163017, "volume": 400}, "trend_line": 74.512428, "activity_lines": {"activity_5": 75.549941, "activity_10": 75.284132, "activity_20": 75.109785, "activity_30": 74.896298}, "trend_signal": 1, "fair_value": 70.020357, "relative_strength": 2.002984, "rate_of_change": 0.07389459488033609, "market_dynamics": -0.027974, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.219826, "high": 75.927223, "low": 74.74823, "close": 75.927223, "volume": 500}, "trend_line": 74.567447, "activity_lines": {"activity_5": 75.722861, "activity_10": 75.447048, "activity_20": 75.193999, "activity_30": 74.987575}, "trend_signal": 1, "fair_value": 70.094693, "relative_strength": -1.627119, "rate_of_change": 0.07383868903050841, "market_dynamics": 0.074081, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.398819, "high": 76.870415, "low": 76.398819, "close": 76.870415, "volume": 1400}, "trend_line": 74.653907, "activity_lines": {"activity_5": 76.163019, "activity_10": 75.760018, "activity_20": 75.363549, "activity_30": 75.136154}, "trend_signal": 1, "fair_value": 70.175076, "relative_strength": -0.385726, "rate_of_change": 0.11594871955318843, "market_dynamics": 0.493964, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.106215, "high": 77.106215, "low": 76.398817, "close": 76.870415, "volume": 3500}, "trend_line": 74.779666, "activity_lines": {"activity_5": 76.493137, "activity_10": 76.012965, "activity_20": 75.522994, "activity_30": 75.279154}, "trend_signal": 1, "fair_value": 70.25288, "relative_strength": -0.217599, "rate_of_change": 0.16845601932126897, "market_dynamics": 0.770858, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.870415, "high": 77.106214, "low": 76.634613, "close": 76.870415, "volume": 7600}, "trend_line": 74.976165, "activity_lines": {"activity_5": 76.697496, "activity_10": 76.227328, "activity_20": 75.675702, "activity_30": 75.414041}, "trend_signal": 1, "fair_value": 70.330685, "relative_strength": 2.078804, "rate_of_change": 0.26277063072197815, "market_dynamics": 1.030496, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.106212, "high": 77.577812, "low": 76.870413, "close": 77.577812, "volume": 5900}, "trend_line": 75.133364, "activity_lines": {"activity_5": 77.043335, "activity_10": 76.53601, "activity_20": 75.889043, "activity_30": 75.581889}, "trend_signal": 1, "fair_value": 70.415602, "relative_strength": 3.816717, "rate_of_change": 0.20966529829847344, "market_dynamics": 1.350198, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.63462, "high": 77.813614, "low": 76.63462, "close": 77.577812, "volume": 3100}, "trend_line": 75.290564, "activity_lines": {"activity_5": 77.294853, "activity_10": 76.801819, "activity_20": 76.09228, "activity_30": 75.739596}, "trend_signal": 1, "fair_value": 70.497942, "relative_strength": 3.261031, "rate_of_change": 0.20922795364254304, "market_dynamics": 1.426001, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.577812, "high": 78.521004, "low": 77.577812, "close": 78.521004, "volume": 1900}, "trend_line": 75.455623, "activity_lines": {"activity_5": 77.75073, "activity_10": 77.196246, "activity_20": 76.370746, "activity_30": 75.948011}, "trend_signal": 1, "fair_value": 70.597925, "relative_strength": 2.711214, "rate_of_change": 0.21922933131434558, "market_dynamics": 1.45051, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.756805, "high": 84.887578, "low": 78.756805, "close": 79.228401, "volume": 1800}, "trend_line": 75.620682, "activity_lines": {"activity_5": 78.332366, "activity_10": 77.659269, "activity_20": 76.69525, "activity_30": 76.191416}, "trend_signal": 1, "fair_value": 70.692134, "relative_strength": 4.828863, "rate_of_change": 0.21874976766144966, "market_dynamics": 1.452563, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.228401, "high": 79.699999, "low": 78.285206, "close": 78.28521, "volume": 6000}, "trend_line": 75.738581, "activity_lines": {"activity_5": 78.442407, "activity_10": 77.873632, "activity_20": 76.907469, "activity_30": 76.363321}, "trend_signal": 1, "fair_value": 70.780297, "relative_strength": 3.399845, "rate_of_change": 0.15590840611566317, "market_dynamics": 1.415035, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.992607, "high": 79.228401, "low": 78.992607, "close": 79.228401, "volume": 3000}, "trend_line": 75.92722, "activity_lines": {"activity_5": 78.772525, "activity_10": 78.208037, "activity_20": 77.198288, "activity_30": 76.588471}, "trend_signal": 1, "fair_value": 70.882238, "relative_strength": 3.683142, "rate_of_change": 0.24906592849951747, "market_dynamics": 1.379601, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.228401, "high": 79.228401, "low": 79.228401, "close": 79.228401, "volume": 700}, "trend_line": 76.068699, "activity_lines": {"activity_5": 78.992603, "activity_10": 78.486708, "activity_20": 77.47114, "activity_30": 76.80145}, "trend_signal": 1, "fair_value": 70.98289, "relative_strength": 3.296572, "rate_of_change": 0.18633501924604862, "market_dynamics": 1.296763, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.228401, "high": 79.464203, "low": 79.228401, "close": 79.464203, "volume": 500}, "trend_line": 76.225899, "activity_lines": {"activity_5": 79.181243, "activity_10": 78.74823, "activity_20": 77.745116, "activity_30": 77.020515}, "trend_signal": 1, "fair_value": 71.07861, "relative_strength": 3.697101, "rate_of_change": 0.20665530246547678, "market_dynamics": 1.22909, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.464203, "high": 79.464203, "low": 79.228401, "close": 79.464203, "volume": 700}, "trend_line": 76.359518, "activity_lines": {"activity_5": 79.307003, "activity_10": 78.962593, "activity_20": 77.991021, "activity_30": 77.229438}, "trend_signal": 1, "fair_value": 71.180774, "relative_strength": 1.657334, "rate_of_change": 0.17529343930728314, "market_dynamics": 1.136589, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.4642, "high": 79.4642, "low": 79.228401, "close": 79.228401, "volume": 200}, "trend_line": 76.485277, "activity_lines": {"activity_5": 79.338442, "activity_10": 79.086923, "activity_20": 78.192011, "activity_30": 77.414527}, "trend_signal": 1, "fair_value": 71.271117, "relative_strength": -1.905268, "rate_of_change": 0.16469328682771697, "market_dynamics": 1.010958, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.228401, "high": 79.699999, "low": 79.228401, "close": 79.464203, "volume": 500}, "trend_line": 76.618897, "activity_lines": {"activity_5": 79.385602, "activity_10": 79.211254, "activity_20": 78.395247, "activity_30": 77.606716}, "trend_signal": 1, "fair_value": 71.368126, "relative_strength": -2.630596, "rate_of_change": 0.17470028905041113, "market_dynamics": 0.971765, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.464203, "high": 81.114795, "low": 79.464203, "close": 79.464203, "volume": 1100}, "trend_line": 76.783956, "activity_lines": {"activity_5": 79.417043, "activity_10": 79.301286, "activity_20": 78.578272, "activity_30": 77.790284}, "trend_signal": 1, "fair_value": 71.465135, "relative_strength": -4.773664, "rate_of_change": 0.21542857762622108, "market_dynamics": 0.838029, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.464203, "high": 80.407398, "low": 78.049411, "close": 78.28521, "volume": 4600}, "trend_line": 76.925435, "activity_lines": {"activity_5": 79.039765, "activity_10": 79.142659, "activity_20": 78.6288, "activity_30": 77.887139}, "trend_signal": 1, "fair_value": 71.562318, "relative_strength": -11.155446, "rate_of_change": 0.1842559401341469, "market_dynamics": 0.490347, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.04941, "high": 80.643196, "low": 77.577812, "close": 80.643196, "volume": 2700}, "trend_line": 77.129794, "activity_lines": {"activity_5": 79.527082, "activity_10": 79.417043, "activity_20": 78.889302, "activity_30": 78.126995}, "trend_signal": 1, "fair_value": 71.663019, "relative_strength": -11.463166, "rate_of_change": 0.26565855623697265, "market_dynamics": 0.422029, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.049408, "high": 80.171601, "low": 78.049408, "close": 78.992607, "volume": 4300}, "trend_line": 77.231974, "activity_lines": {"activity_5": 79.385604, "activity_10": 79.365596, "activity_20": 78.965656, "activity_30": 78.247176}, "trend_signal": 1, "fair_value": 71.754428, "relative_strength": -15.841441, "rate_of_change": 0.13247798898566998, "market_dynamics": 0.159616, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.992603, "high": 80.1716, "low": 78.049408, "close": 79.228401, "volume": 5000}, "trend_line": 77.357733, "activity_lines": {"activity_5": 79.338443, "activity_10": 79.344159, "activity_20": 79.047624, "activity_30": 78.375978}, "trend_signal": 1, "fair_value": 71.83575, "relative_strength": -8.454833, "rate_of_change": 0.16283281843864586, "market_dynamics": -0.019971, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.228407, "high": 80.25, "low": 79.0, "close": 79.0, "volume": 13100}, "trend_line": 77.499459, "activity_lines": {"activity_5": 79.230868, "activity_10": 79.281195, "activity_20": 79.093243, "activity_30": 78.481931}, "trend_signal": 1, "fair_value": 71.916764, "relative_strength": -8.451102, "rate_of_change": 0.183208574635978, "market_dynamics": -0.006981, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.5, "high": 80.0, "low": 79.5, "close": 80.0, "volume": 1600}, "trend_line": 77.713818, "activity_lines": {"activity_5": 79.487574, "activity_10": 79.404202, "activity_20": 79.219467, "activity_30": 78.643256}, "trend_signal": 1, "fair_value": 71.997415, "relative_strength": -8.621698, "rate_of_change": 0.27659418887040454, "market_dynamics": -0.249014, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.25, "close": 79.75, "volume": 2000}, "trend_line": 77.880543, "activity_lines": {"activity_5": 79.546627, "activity_10": 79.472012, "activity_20": 79.306979, "activity_30": 78.774622}, "trend_signal": 1, "fair_value": 72.077818, "relative_strength": -9.562393, "rate_of_change": 0.21453713675475264, "market_dynamics": -0.304216, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.75, "high": 79.75, "low": 79.25, "close": 79.25, "volume": 2300}, "trend_line": 78.022743, "activity_lines": {"activity_5": 79.49856, "activity_10": 79.443718, "activity_20": 79.333159, "activity_30": 78.862974}, "trend_signal": 1, "fair_value": 72.152306, "relative_strength": -10.233015, "rate_of_change": 0.18258732479562004, "market_dynamics": -0.451527, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.75, "high": 79.75, "low": 79.75, "close": 79.75, "volume": 3200}, "trend_line": 78.173748, "activity_lines": {"activity_5": 79.6, "activity_10": 79.505939, "activity_20": 79.395627, "activity_30": 78.97441}, "trend_signal": 1, "fair_value": 72.23, "relative_strength": -12.506266, "rate_of_change": 0.1935397221294794, "market_dynamics": -0.499871, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.75, "high": 79.75, "low": 79.75, "close": 79.75, "volume": 100}, "trend_line": 78.324754, "activity_lines": {"activity_5": 79.666667, "activity_10": 79.562964, "activity_20": 79.447752, "activity_30": 79.076104}, "trend_signal": 1, "fair_value": 72.307694, "relative_strength": -10.843686, "rate_of_change": 0.19316714864431894, "market_dynamics": -0.56893, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.75, "high": 80.5, "low": 79.75, "close": 80.5, "volume": 300}, "trend_line": 78.50076, "activity_lines": {"activity_5": 79.933333, "activity_10": 79.751157, "activity_20": 79.560961, "activity_30": 79.216443}, "trend_signal": 1, "fair_value": 72.398323, "relative_strength": -8.15473, "rate_of_change": 0.22471312198439972, "market_dynamics": -0.52834, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 200}, "trend_line": 78.701292, "activity_lines": {"activity_5": 80.333333, "activity_10": 79.989989, "activity_20": 79.712366, "activity_30": 79.377684}, "trend_signal": 1, "fair_value": 72.492158, "relative_strength": -9.721302, "rate_of_change": 0.25545230390125584, "market_dynamics": -0.315986, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.5, "close": 79.5, "volume": 800}, "trend_line": 78.836105, "activity_lines": {"activity_5": 80.15, "activity_10": 79.949607, "activity_20": 79.712477, "activity_30": 79.429213}, "trend_signal": 1, "fair_value": 72.566895, "relative_strength": -11.567157, "rate_of_change": 0.17129706079032134, "market_dynamics": -0.420295, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.5, "high": 82.0, "low": 79.5, "close": 82.0, "volume": 5000}, "trend_line": 79.030671, "activity_lines": {"activity_5": 80.783333, "activity_10": 80.354545, "activity_20": 79.944899, "activity_30": 79.633336}, "trend_signal": 1, "fair_value": 72.653592, "relative_strength": -9.608359, "rate_of_change": 0.24679808826171037, "market_dynamics": -0.055569, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.5, "high": 83.5, "low": 82.0, "close": 82.0, "volume": 1200}, "trend_line": 79.233097, "activity_lines": {"activity_5": 81.266667, "activity_10": 80.709091, "activity_20": 80.164123, "activity_30": 79.824905}, "trend_signal": 1, "fair_value": 72.74029, "relative_strength": -10.530519, "rate_of_change": 0.25613600066738984, "market_dynamics": 0.207131, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.75, "high": 83.75, "low": 80.5, "close": 81.0, "volume": 3400}, "trend_line": 79.37075, "activity_lines": {"activity_5": 81.266667, "activity_10": 80.827273, "activity_20": 80.27491, "activity_30": 79.938899}, "trend_signal": 1, "fair_value": 72.824641, "relative_strength": -12.947475, "rate_of_change": 0.17373169194686439, "market_dynamics": 0.256936, "expectation": {"probability": 48.1455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2310e0-639a-4a99-8d6c-8ae810a8c5cc/", "share_image": "https://sharemaestro.com/terminal/8c2310e0-639a-4a99-8d6c-8ae810a8c5cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}