{"ticker": {"uuid": "8c2458e3-628d-44b6-a64f-de79100b5064", "symbol": "300615", "name": "XDC Industries (Shenzhen) Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300615 fell 22.92%, moving from 14.96 to 11.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.86 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.86"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.13, "high": 14.43, "low": 11.48, "close": 11.53, "volume": 39258996}, "trend_line": 13.874443, "activity_lines": {"activity_5": 13.35619, "activity_10": 13.590529, "activity_20": 13.8848, "activity_30": 13.90223}, "trend_signal": 0, "fair_value": 13.347816, "relative_strength": -30.864751, "rate_of_change": -0.7202880207546258, "market_dynamics": -0.487903, "expectation": {"probability": 53.7531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.8937, "high": 16.27166, "low": 14.8937, "close": 15.577793, "volume": 42845607}, "trend_line": 12.855426, "activity_lines": {"activity_5": 15.814946, "activity_10": 15.255648, "activity_20": 14.345401, "activity_30": 13.632466}, "trend_signal": 1, "fair_value": 12.541787, "relative_strength": 34.894922, "rate_of_change": 1.034335681763462, "market_dynamics": 1.302615, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.372565, "high": 17.092573, "low": 15.362793, "close": 16.51598, "volume": 55142045}, "trend_line": 13.005275, "activity_lines": {"activity_5": 16.06969, "activity_10": 15.577083, "activity_20": 14.632022, "activity_30": 13.868631}, "trend_signal": 1, "fair_value": 12.543084, "relative_strength": 43.673249, "rate_of_change": 1.1656478750684705, "market_dynamics": 1.195561, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.476889, "high": 16.955755, "low": 15.734157, "close": 16.594162, "volume": 38636938}, "trend_line": 13.173693, "activity_lines": {"activity_5": 16.1811, "activity_10": 15.849299, "activity_20": 14.89975, "activity_30": 14.100172}, "trend_signal": 1, "fair_value": 12.548778, "relative_strength": 41.491192, "rate_of_change": 1.2949976067403484, "market_dynamics": 1.080789, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.682117, "high": 17.268484, "low": 16.123254, "close": 16.713131, "volume": 33859739}, "trend_line": 13.330113, "activity_lines": {"activity_5": 16.379075, "activity_10": 16.095526, "activity_20": 15.152561, "activity_30": 14.328523}, "trend_signal": 1, "fair_value": 12.558883, "relative_strength": 43.478234, "rate_of_change": 1.1873663671986334, "market_dynamics": 1.080223, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.565662, "high": 19.485546, "low": 15.14013, "close": 18.630226, "volume": 75093003}, "trend_line": 13.569332, "activity_lines": {"activity_5": 17.226393, "activity_10": 16.636445, "activity_20": 15.56193, "activity_30": 14.670466}, "trend_signal": 1, "fair_value": 12.58041, "relative_strength": 50.711021, "rate_of_change": 1.7945759349526782, "market_dynamics": 1.179474, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.187819, "high": 18.315625, "low": 17.194861, "close": 17.204693, "volume": 38223885}, "trend_line": 13.729759, "activity_lines": {"activity_5": 17.359204, "activity_10": 16.834604, "activity_20": 15.802616, "activity_30": 14.905005}, "trend_signal": 1, "fair_value": 12.592427, "relative_strength": 40.526833, "rate_of_change": 1.1822763272355656, "market_dynamics": 1.103437, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.09655, "high": 17.843726, "low": 16.221569, "close": 17.391489, "volume": 34803716}, "trend_line": 13.92508, "activity_lines": {"activity_5": 17.445821, "activity_10": 17.007294, "activity_20": 16.038221, "activity_30": 15.141246}, "trend_signal": 1, "fair_value": 12.608247, "relative_strength": 40.601111, "rate_of_change": 1.4226105498282953, "market_dynamics": 1.039129, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.958913, "high": 17.755242, "low": 16.516505, "close": 17.26368, "volume": 30906499}, "trend_line": 14.111905, "activity_lines": {"activity_5": 17.431468, "activity_10": 17.094629, "activity_20": 16.241243, "activity_30": 15.356639}, "trend_signal": 1, "fair_value": 12.621573, "relative_strength": 39.545707, "rate_of_change": 1.3416439977364631, "market_dynamics": 0.949538, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.126043, "high": 17.214524, "low": 15.484224, "close": 16.408363, "volume": 32785057}, "trend_line": 14.28097, "activity_lines": {"activity_5": 17.087374, "activity_10": 17.027073, "activity_20": 16.34105, "activity_30": 15.504798}, "trend_signal": 1, "fair_value": 12.632331, "relative_strength": 28.924157, "rate_of_change": 1.198031024160096, "market_dynamics": 0.573861, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.31005, "high": 16.516505, "low": 15.031987, "close": 15.090975, "volume": 19830550}, "trend_line": 14.419153, "activity_lines": {"activity_5": 16.324469, "activity_10": 16.728344, "activity_20": 16.297522, "activity_30": 15.557056}, "trend_signal": 1, "fair_value": 12.630861, "relative_strength": 20.380235, "rate_of_change": 0.967602340737357, "market_dynamics": 0.079469, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.21878, "high": 16.024942, "low": 15.05165, "close": 15.523549, "volume": 12721385}, "trend_line": 14.582178, "activity_lines": {"activity_5": 15.941706, "activity_10": 16.507344, "activity_20": 16.287272, "activity_30": 15.628308}, "trend_signal": 1, "fair_value": 12.625401, "relative_strength": 19.487076, "rate_of_change": 1.1306142600747846, "market_dynamics": -0.388916, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.582537, "high": 15.897137, "low": 15.356418, "close": 15.621861, "volume": 10565581}, "trend_line": 14.736754, "activity_lines": {"activity_5": 15.703789, "activity_10": 16.305205, "activity_20": 16.275939, "activity_30": 15.695384}, "trend_signal": 1, "fair_value": 12.625844, "relative_strength": 17.830596, "rate_of_change": 1.0600336931835472, "market_dynamics": -0.839565, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.543212, "high": 15.867642, "low": 14.835361, "close": 14.835361, "volume": 9857458}, "trend_line": 14.861855, "activity_lines": {"activity_5": 15.321681, "activity_10": 15.976323, "activity_20": 16.177345, "activity_30": 15.701746}, "trend_signal": 1, "fair_value": 12.624472, "relative_strength": 15.466026, "rate_of_change": 0.8489047180946415, "market_dynamics": -1.135765, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.746881, "high": 15.484224, "low": 14.648568, "close": 14.992661, "volume": 8912506}, "trend_line": 14.986662, "activity_lines": {"activity_5": 15.153894, "activity_10": 15.708019, "activity_20": 16.089636, "activity_30": 15.710185}, "trend_signal": 1, "fair_value": 12.620944, "relative_strength": 19.62254, "rate_of_change": 0.8397807676094308, "market_dynamics": -1.189329, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.05165, "high": 15.641525, "low": 14.609243, "close": 14.737049, "volume": 14658174}, "trend_line": 15.087312, "activity_lines": {"activity_5": 14.995283, "activity_10": 15.424522, "activity_20": 15.971667, "activity_30": 15.694081}, "trend_signal": 0, "fair_value": 12.617329, "relative_strength": 20.426952, "rate_of_change": 0.6715971842162044, "market_dynamics": -1.234417, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.523549, "high": 16.998237, "low": 14.992662, "close": 15.946292, "volume": 36562729}, "trend_line": 15.205467, "activity_lines": {"activity_5": 15.263348, "activity_10": 15.431671, "activity_20": 15.965514, "activity_30": 15.749499}, "trend_signal": 1, "fair_value": 12.621217, "relative_strength": 25.052776, "rate_of_change": 0.7831414900149196, "market_dynamics": -1.107312, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.99545, "high": 17.607774, "low": 15.641524, "close": 17.411148, "volume": 40276384}, "trend_line": 15.348996, "activity_lines": {"activity_5": 15.991516, "activity_10": 15.728039, "activity_20": 16.089299, "activity_30": 15.891801}, "trend_signal": 1, "fair_value": 12.634309, "relative_strength": 37.740648, "rate_of_change": 0.9439302324617793, "market_dynamics": -0.780795, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.096549, "high": 18.138663, "low": 16.211737, "close": 16.919586, "volume": 48120525}, "trend_line": 15.489821, "activity_lines": {"activity_5": 16.436544, "activity_10": 15.934674, "activity_20": 16.149905, "activity_30": 15.993129}, "trend_signal": 1, "fair_value": 12.63997, "relative_strength": 34.365935, "rate_of_change": 0.9174867203040482, "market_dynamics": -0.476686, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.477182, "high": 16.811443, "low": 15.277767, "close": 16.762285, "volume": 32376060}, "trend_line": 15.626706, "activity_lines": {"activity_5": 16.69019, "activity_10": 16.118965, "activity_20": 16.197332, "activity_30": 16.075224}, "trend_signal": 1, "fair_value": 12.637425, "relative_strength": 31.32338, "rate_of_change": 0.8837093727551872, "market_dynamics": -0.269096, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.624651, "high": 17.361993, "low": 16.526336, "close": 17.204693, "volume": 20204567}, "trend_line": 15.752603, "activity_lines": {"activity_5": 16.97333, "activity_10": 16.377258, "activity_20": 16.287395, "activity_30": 16.177029}, "trend_signal": 1, "fair_value": 12.65577, "relative_strength": 34.176377, "rate_of_change": 0.8056528356007987, "market_dynamics": -0.111903, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.175201, "high": 18.128833, "low": 17.017901, "close": 17.588112, "volume": 39501360}, "trend_line": 15.894538, "activity_lines": {"activity_5": 17.219767, "activity_10": 16.666834, "activity_20": 16.403668, "activity_30": 16.295449}, "trend_signal": 1, "fair_value": 12.673657, "relative_strength": 36.126141, "rate_of_change": 0.9010256908017051, "market_dynamics": 0.009358, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.686425, "high": 17.735583, "low": 15.83815, "close": 15.897137, "volume": 22664286}, "trend_line": 15.990206, "activity_lines": {"activity_5": 16.793091, "activity_10": 16.611421, "activity_20": 16.349322, "activity_30": 16.295617}, "trend_signal": 1, "fair_value": 12.686164, "relative_strength": 28.135832, "rate_of_change": 0.6018922978447053, "market_dynamics": -0.086722, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.857812, "high": 18.187819, "low": 15.346587, "close": 16.546, "volume": 37138782}, "trend_line": 16.075904, "activity_lines": {"activity_5": 16.683637, "activity_10": 16.668979, "activity_20": 16.35972, "activity_30": 16.331474}, "trend_signal": 1, "fair_value": 12.702582, "relative_strength": 29.386177, "rate_of_change": 0.5359405626168964, "market_dynamics": 0.070367, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.418194, "high": 16.506675, "low": 15.14013, "close": 15.749668, "volume": 35179503}, "trend_line": 16.14255, "activity_lines": {"activity_5": 16.333645, "activity_10": 16.550647, "activity_20": 16.294506, "activity_30": 16.310427}, "trend_signal": 1, "fair_value": 12.712096, "relative_strength": 21.234918, "rate_of_change": 0.41457077623752076, "market_dynamics": 0.08251, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.828318, "high": 16.821276, "low": 15.720173, "close": 16.506674, "volume": 22408974}, "trend_line": 16.224983, "activity_lines": {"activity_5": 16.303495, "activity_10": 16.556188, "activity_20": 16.305976, "activity_30": 16.333919}, "trend_signal": 1, "fair_value": 12.723174, "relative_strength": 24.485834, "rate_of_change": 0.5106566186878886, "market_dynamics": -0.030763, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.595153, "high": 17.440642, "low": 16.378866, "close": 17.165369, "volume": 19455545}, "trend_line": 16.33263, "activity_lines": {"activity_5": 16.539445, "activity_10": 16.649317, "activity_20": 16.390291, "activity_30": 16.394589}, "trend_signal": 1, "fair_value": 12.736428, "relative_strength": 28.240401, "rate_of_change": 0.6634644856022348, "market_dynamics": 0.128618, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.165367, "high": 17.263681, "low": 15.85781, "close": 15.946292, "volume": 15172560}, "trend_line": 16.398337, "activity_lines": {"activity_5": 16.39722, "activity_10": 16.49863, "activity_20": 16.35869, "activity_30": 16.369664}, "trend_signal": 0, "fair_value": 12.711096, "relative_strength": 19.812199, "rate_of_change": 0.40230507885135297, "market_dynamics": -0.024347, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.828319, "high": 16.477182, "low": 15.7595, "close": 16.15275, "volume": 12222774}, "trend_line": 16.360169, "activity_lines": {"activity_5": 16.320536, "activity_10": 16.412116, "activity_20": 16.353634, "activity_30": 16.353819}, "trend_signal": 0, "fair_value": 12.703589, "relative_strength": 21.889606, "rate_of_change": -0.2327553092731441, "market_dynamics": -0.135292, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.280556, "high": 16.280556, "low": 15.52355, "close": 15.631693, "volume": 10099061}, "trend_line": 16.318965, "activity_lines": {"activity_5": 16.096384, "activity_10": 16.244806, "activity_20": 16.304244, "activity_30": 16.306821}, "trend_signal": 0, "fair_value": 12.699939, "relative_strength": 19.043619, "rate_of_change": -0.2518555890223412, "market_dynamics": -0.366295, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.562874, "high": 15.946293, "low": 15.326924, "close": 15.494057, "volume": 8542178}, "trend_line": 16.334091, "activity_lines": {"activity_5": 15.834217, "activity_10": 16.073027, "activity_20": 16.245444, "activity_30": 16.253601}, "trend_signal": 0, "fair_value": 12.696586, "relative_strength": 19.09562, "rate_of_change": 0.09268970182853015, "market_dynamics": -0.761906, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.464562, "high": 15.592368, "low": 14.884518, "close": 15.022155, "volume": 7840248}, "trend_line": 16.31557, "activity_lines": {"activity_5": 15.482258, "activity_10": 15.846551, "activity_20": 16.139781, "activity_30": 16.16896}, "trend_signal": 0, "fair_value": 12.68816, "relative_strength": 16.482405, "rate_of_change": -0.11338861770758951, "market_dynamics": -1.068596, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.002493, "high": 15.602199, "low": 14.638737, "close": 15.543212, "volume": 7348366}, "trend_line": 16.283144, "activity_lines": {"activity_5": 15.446866, "activity_10": 15.761466, "activity_20": 16.086131, "activity_30": 16.119131}, "trend_signal": 0, "fair_value": 12.690333, "relative_strength": 15.629928, "rate_of_change": -0.19874267340951587, "market_dynamics": -1.295389, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.582537, "high": 15.808656, "low": 14.845193, "close": 14.933674, "volume": 7988570}, "trend_line": 16.227795, "activity_lines": {"activity_5": 15.235166, "activity_10": 15.571991, "activity_20": 15.974804, "activity_30": 16.032068}, "trend_signal": 0, "fair_value": 12.695174, "relative_strength": 15.038872, "rate_of_change": -0.3399159277839688, "market_dynamics": -1.450717, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.796038, "high": 15.012326, "low": 14.225824, "close": 14.638737, "volume": 7640200}, "trend_line": 16.158648, "activity_lines": {"activity_5": 15.006426, "activity_10": 15.358206, "activity_20": 15.834919, "activity_30": 15.929548}, "trend_signal": 0, "fair_value": 12.701351, "relative_strength": 13.309182, "rate_of_change": -0.42610225233927934, "market_dynamics": -1.504317, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.550256, "high": 14.717387, "low": 13.675273, "close": 13.921055, "volume": 7243954}, "trend_line": 16.001676, "activity_lines": {"activity_5": 14.604655, "activity_10": 15.034132, "activity_20": 15.628369, "activity_30": 15.785187}, "trend_signal": 0, "fair_value": 12.701997, "relative_strength": 9.426981, "rate_of_change": -0.9714426603017757, "market_dynamics": -1.501483, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.911224, "high": 14.10785, "low": 12.505356, "close": 13.665442, "volume": 9938082}, "trend_line": 15.883701, "activity_lines": {"activity_5": 14.222547, "activity_10": 14.710594, "activity_20": 15.401361, "activity_30": 15.634463}, "trend_signal": 0, "fair_value": 12.706899, "relative_strength": 6.882677, "rate_of_change": -0.7372665213318873, "market_dynamics": -1.525943, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.665442, "high": 14.304474, "low": 10.283492, "close": 10.65708, "volume": 13090410}, "trend_line": 15.65922, "activity_lines": {"activity_5": 12.928099, "activity_10": 13.903717, "activity_20": 14.898703, "activity_30": 15.297261}, "trend_signal": 0, "fair_value": 12.701201, "relative_strength": -9.74632, "rate_of_change": -1.4132789329136881, "market_dynamics": -1.499541, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.647247, "high": 10.725897, "low": 7.923991, "close": 9.398679, "volume": 26123047}, "trend_line": 15.397054, "activity_lines": {"activity_5": 11.539926, "activity_10": 12.964206, "activity_20": 14.30836, "activity_30": 14.893355}, "trend_signal": 0, "fair_value": 12.690476, "relative_strength": -27.340355, "rate_of_change": -1.6741957773120166, "market_dynamics": -1.385839, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.487159, "high": 11.846661, "low": 9.477328, "close": 11.748348, "volume": 26538548}, "trend_line": 15.24172, "activity_lines": {"activity_5": 11.303976, "activity_10": 12.57471, "activity_20": 13.977608, "activity_30": 14.657955}, "trend_signal": 0, "fair_value": 12.693387, "relative_strength": -11.899634, "rate_of_change": -1.0088553303768362, "market_dynamics": -1.224717, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.915479, "high": 13.144386, "low": 11.030666, "close": 12.436535, "volume": 33544187}, "trend_line": 15.153238, "activity_lines": {"activity_5": 11.490114, "activity_10": 12.380945, "activity_20": 13.736274, "activity_30": 14.476975}, "trend_signal": 0, "fair_value": 12.706726, "relative_strength": -10.624411, "rate_of_change": -0.5805250326078738, "market_dynamics": -1.047334, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.436536, "high": 12.564343, "low": 11.826998, "close": 12.554511, "volume": 20197126}, "trend_line": 15.054271, "activity_lines": {"activity_5": 11.814545, "activity_10": 12.264221, "activity_20": 13.528882, "activity_30": 14.309315}, "trend_signal": 0, "fair_value": 12.725103, "relative_strength": -9.458314, "rate_of_change": -0.6531079364027678, "market_dynamics": -0.88418, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.475861, "high": 12.937929, "low": 12.180924, "close": 12.633161, "volume": 22896257}, "trend_line": 14.954647, "activity_lines": {"activity_5": 12.239255, "activity_10": 12.206663, "activity_20": 13.352949, "activity_30": 14.153115}, "trend_signal": 0, "fair_value": 12.743239, "relative_strength": -11.409511, "rate_of_change": -0.6617656876244646, "market_dynamics": -0.757112, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.731473, "high": 13.921054, "low": 12.642991, "close": 13.262361, "volume": 27500432}, "trend_line": 14.902214, "activity_lines": {"activity_5": 12.74196, "activity_10": 12.316416, "activity_20": 13.252483, "activity_30": 14.043935}, "trend_signal": 0, "fair_value": 12.760136, "relative_strength": -6.80602, "rate_of_change": -0.3506134247100506, "market_dynamics": -0.528598, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.085399, "high": 13.321348, "low": 11.266618, "close": 12.731474, "volume": 23877913}, "trend_line": 14.826841, "activity_lines": {"activity_5": 12.810124, "activity_10": 12.360031, "activity_20": 13.117093, "activity_30": 13.903887}, "trend_signal": 0, "fair_value": 12.770899, "relative_strength": -9.202872, "rate_of_change": -0.5057839056666399, "market_dynamics": -0.365834, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.603667, "high": 12.70198, "low": 11.797505, "close": 11.944973, "volume": 14052014}, "trend_line": 14.733772, "activity_lines": {"activity_5": 12.550578, "activity_10": 12.295323, "activity_20": 12.92117, "activity_30": 13.71796}, "trend_signal": 0, "fair_value": 12.774698, "relative_strength": -16.150806, "rate_of_change": -0.6277061985085012, "market_dynamics": -0.270614, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.944972, "high": 11.944972, "low": 10.834041, "close": 10.961846, "volume": 13595145}, "trend_line": 14.567624, "activity_lines": {"activity_5": 11.996095, "activity_10": 12.087794, "activity_20": 12.653338, "activity_30": 13.47461}, "trend_signal": 0, "fair_value": 12.777964, "relative_strength": -20.428232, "rate_of_change": -1.1276677825610422, "market_dynamics": -0.281002, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.099486, "high": 11.197799, "low": 8.857959, "close": 10.165517, "volume": 29196258}, "trend_line": 14.326103, "activity_lines": {"activity_5": 11.282346, "activity_10": 11.784634, "activity_20": 12.339206, "activity_30": 13.190603}, "trend_signal": 0, "fair_value": 12.774699, "relative_strength": -26.543149, "rate_of_change": -1.6579299410803061, "market_dynamics": -0.370522, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.968891, "high": 11.069992, "low": 9.546147, "close": 10.893029, "volume": 21785642}, "trend_line": 14.125217, "activity_lines": {"activity_5": 10.975611, "activity_10": 11.622687, "activity_20": 12.121889, "activity_30": 12.969115}, "trend_signal": 0, "fair_value": 12.777772, "relative_strength": -22.790344, "rate_of_change": -1.4022375798917581, "market_dynamics": -0.416116, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.666911, "high": 10.716067, "low": 10.244166, "close": 10.489948, "volume": 11457220}, "trend_line": 13.916139, "activity_lines": {"activity_5": 10.692471, "activity_10": 11.360282, "activity_20": 11.891229, "activity_30": 12.734581}, "trend_signal": 0, "fair_value": 12.779626, "relative_strength": -26.483138, "rate_of_change": -1.4801754904013147, "market_dynamics": -0.457237, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.607922, "high": 10.961847, "low": 10.204841, "close": 10.263828, "volume": 13276171}, "trend_line": 13.684777, "activity_lines": {"activity_5": 10.483393, "activity_10": 11.079644, "activity_20": 11.663518, "activity_30": 12.498948}, "trend_signal": 0, "fair_value": 12.781024, "relative_strength": -28.699412, "rate_of_change": -1.662544474440784, "market_dynamics": -0.410012, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.234335, "high": 10.480116, "low": 9.841086, "close": 10.480116, "volume": 9519628}, "trend_line": 13.447844, "activity_lines": {"activity_5": 10.458487, "activity_10": 10.877835, "activity_20": 11.481312, "activity_30": 12.292196}, "trend_signal": 0, "fair_value": 12.783932, "relative_strength": -26.623826, "rate_of_change": -1.7313617898194504, "market_dynamics": -0.353891, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.490041, "high": 10.599209, "low": 9.894579, "close": 9.904503, "volume": 8510090}, "trend_line": 13.24809, "activity_lines": {"activity_5": 10.273826, "activity_10": 10.609086, "activity_20": 11.265915, "activity_30": 12.063593}, "trend_signal": 0, "fair_value": 12.785073, "relative_strength": -28.262057, "rate_of_change": -1.485397956728234, "market_dynamics": -0.39468, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.112915, "high": 10.42057, "low": 9.636546, "close": 10.3511, "volume": 9424808}, "trend_line": 13.041593, "activity_lines": {"activity_5": 10.255431, "activity_10": 10.471147, "activity_20": 11.119902, "activity_30": 11.876691}, "trend_signal": 0, "fair_value": 12.79311, "relative_strength": -24.247941, "rate_of_change": -1.558692611538711, "market_dynamics": -0.429047, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.301478, "high": 10.321326, "low": 8.554792, "close": 9.080782, "volume": 14625090}, "trend_line": 12.819297, "activity_lines": {"activity_5": 9.849725, "activity_10": 10.155174, "activity_20": 10.874727, "activity_30": 11.621155}, "trend_signal": 0, "fair_value": 12.791886, "relative_strength": -32.288555, "rate_of_change": -1.7045156983506542, "market_dynamics": -0.602065, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.130404, "high": 9.50753, "low": 8.733431, "close": 9.457908, "volume": 6818504}, "trend_line": 12.584338, "activity_lines": {"activity_5": 9.663673, "activity_10": 9.974146, "activity_20": 10.691936, "activity_30": 11.404291}, "trend_signal": 0, "fair_value": 12.79153, "relative_strength": -28.991761, "rate_of_change": -1.832854016877836, "market_dynamics": -0.881124, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.497605, "high": 9.973974, "low": 9.130404, "close": 9.606773, "volume": 10534804}, "trend_line": 12.332385, "activity_lines": {"activity_5": 9.58097, "activity_10": 9.865403, "activity_20": 10.544576, "activity_30": 11.21219}, "trend_signal": 0, "fair_value": 12.788529, "relative_strength": -25.8993, "rate_of_change": -2.002115645654148, "market_dynamics": -1.071748, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.567076, "high": 9.656395, "low": 8.812825, "close": 9.497605, "volume": 11574043}, "trend_line": 12.117428, "activity_lines": {"activity_5": 9.5201, "activity_10": 9.76145, "activity_20": 10.406145, "activity_30": 11.029301}, "trend_signal": 0, "fair_value": 12.78651, "relative_strength": -24.367772, "rate_of_change": -1.7430286193627595, "market_dynamics": -1.20651, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.438059, "high": 9.557152, "low": 8.634187, "close": 9.001388, "volume": 7772020}, "trend_line": 11.87905, "activity_lines": {"activity_5": 9.320952, "activity_10": 9.579419, "activity_20": 10.225978, "activity_30": 10.828266}, "trend_signal": 0, "fair_value": 12.761734, "relative_strength": -26.538577, "rate_of_change": -1.9672326503611233, "market_dynamics": -1.232063, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.971615, "high": 9.25942, "low": 8.445624, "close": 8.981539, "volume": 8518504}, "trend_line": 11.657378, "activity_lines": {"activity_5": 9.205168, "activity_10": 9.428172, "activity_20": 10.045811, "activity_30": 10.64133}, "trend_signal": 0, "fair_value": 12.733964, "relative_strength": -27.455754, "rate_of_change": -1.8660751491070402, "market_dynamics": -1.153343, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.981539, "high": 8.991464, "low": 8.028801, "close": 8.475397, "volume": 8050838}, "trend_line": 11.423423, "activity_lines": {"activity_5": 8.927286, "activity_10": 9.212325, "activity_20": 9.830616, "activity_30": 10.436041}, "trend_signal": 0, "fair_value": 12.705442, "relative_strength": -31.323416, "rate_of_change": -2.006926428910514, "market_dynamics": -1.096351, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.465473, "high": 8.832673, "low": 8.217363, "close": 8.683808, "volume": 7079538}, "trend_line": 11.212144, "activity_lines": {"activity_5": 8.784375, "activity_10": 9.066888, "activity_20": 9.654132, "activity_30": 10.259291}, "trend_signal": 0, "fair_value": 12.684553, "relative_strength": -26.650555, "rate_of_change": -1.8495244376400957, "market_dynamics": -0.975763, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.73343, "high": 10.212159, "low": 8.673884, "close": 9.051009, "volume": 22234007}, "trend_line": 10.995738, "activity_lines": {"activity_5": 8.825396, "activity_10": 9.020875, "activity_20": 9.531052, "activity_30": 10.119863}, "trend_signal": 0, "fair_value": 12.666829, "relative_strength": -22.794802, "rate_of_change": -1.9301036447623308, "market_dynamics": -0.624334, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.011312, "high": 16.136999, "low": 8.604414, "close": 16.136999, "volume": 113062487}, "trend_line": 11.035848, "activity_lines": {"activity_5": 11.258186, "activity_10": 10.278742, "activity_20": 10.099886, "activity_30": 10.451558}, "trend_signal": 0, "fair_value": 12.694403, "relative_strength": 39.246275, "rate_of_change": 0.36477769841369734, "market_dynamics": 0.037125, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.886529, "high": 15.214032, "low": 10.589284, "close": 10.698452, "volume": 146846904}, "trend_line": 10.904506, "activity_lines": {"activity_5": 11.40242, "activity_10": 10.442584, "activity_20": 10.137074, "activity_30": 10.42979}, "trend_signal": 0, "fair_value": 12.677139, "relative_strength": -7.057528, "rate_of_change": -1.1901396249749006, "market_dynamics": 0.605956, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.619057, "high": 10.757998, "low": 9.656394, "close": 9.914428, "volume": 55470844}, "trend_line": 10.770951, "activity_lines": {"activity_5": 11.170851, "activity_10": 10.434464, "activity_20": 10.109274, "activity_30": 10.365914}, "trend_signal": 0, "fair_value": 12.644938, "relative_strength": -11.903121, "rate_of_change": -1.2247689166295055, "market_dynamics": 0.99323, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.914427, "high": 10.311403, "low": 9.428135, "close": 10.063294, "volume": 41352228}, "trend_line": 10.65088, "activity_lines": {"activity_5": 10.89297, "activity_10": 10.445111, "activity_20": 10.105321, "activity_30": 10.320259}, "trend_signal": 0, "fair_value": 12.618055, "relative_strength": -12.083936, "rate_of_change": -1.1147669319078637, "market_dynamics": 1.136559, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.053369, "high": 10.182385, "low": 9.487681, "close": 9.527379, "volume": 37254589}, "trend_line": 10.613223, "activity_lines": {"activity_5": 10.344484, "activity_10": 10.350017, "activity_20": 10.054608, "activity_30": 10.247775}, "trend_signal": 0, "fair_value": 12.594345, "relative_strength": -14.196638, "rate_of_change": -0.35355764030766623, "market_dynamics": 0.839822, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.447984, "high": 10.271705, "low": 9.209799, "close": 9.229649, "volume": 42153695}, "trend_line": 10.607589, "activity_lines": {"activity_5": 9.664997, "activity_10": 10.20025, "activity_20": 9.978578, "activity_30": 10.158512}, "trend_signal": 0, "fair_value": 12.5691, "relative_strength": -14.904356, "rate_of_change": -0.0530847227086325, "market_dynamics": 0.619793, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.209798, "high": 9.408286, "low": 8.862447, "close": 9.219724, "volume": 16868130}, "trend_line": 10.523301, "activity_lines": {"activity_5": 9.442691, "activity_10": 10.044528, "activity_20": 9.909523, "activity_30": 10.068972}, "trend_signal": 0, "fair_value": 12.550212, "relative_strength": -15.298606, "rate_of_change": -0.7946009220379937, "market_dynamics": 0.460745, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.209799, "high": 11.283989, "low": 9.209799, "close": 11.254216, "volume": 93792176}, "trend_line": 10.483891, "activity_lines": {"activity_5": 9.997132, "activity_10": 10.254383, "activity_20": 10.040279, "activity_30": 10.116128}, "trend_signal": 0, "fair_value": 12.547982, "relative_strength": -11.640911, "rate_of_change": -0.374502259319582, "market_dynamics": 0.540239, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.571795, "high": 13.070372, "low": 11.164896, "close": 12.931431, "volume": 27123124}, "trend_line": 10.496455, "activity_lines": {"activity_5": 11.021325, "activity_10": 10.718662, "activity_20": 10.326053, "activity_30": 10.274034}, "trend_signal": 0, "fair_value": 12.553823, "relative_strength": -7.703174, "rate_of_change": 0.1198410017807258, "market_dynamics": 0.675051, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.02547, "high": 15.362898, "low": 11.035881, "close": 11.204595, "volume": 64857008}, "trend_line": 10.448836, "activity_lines": {"activity_5": 11.278696, "activity_10": 10.791741, "activity_20": 10.435693, "activity_30": 10.319721}, "trend_signal": 0, "fair_value": 12.545477, "relative_strength": -15.582544, "rate_of_change": -0.45366745248752266, "market_dynamics": 0.794535, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.422931, "high": 12.2665, "low": 11.105351, "close": 12.12756, "volume": 37574299}, "trend_line": 10.411009, "activity_lines": {"activity_5": 11.731909, "activity_10": 10.993477, "activity_20": 10.627044, "activity_30": 10.428025}, "trend_signal": 1, "fair_value": 12.546165, "relative_strength": -10.496736, "rate_of_change": -0.3620211859005162, "market_dynamics": 0.971203, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.355819, "high": 12.56423, "low": 11.889374, "close": 12.077937, "volume": 39180269}, "trend_line": 10.389224, "activity_lines": {"activity_5": 11.975386, "activity_10": 11.259088, "activity_20": 10.80521, "activity_30": 10.535569}, "trend_signal": 1, "fair_value": 12.547158, "relative_strength": -12.388886, "rate_of_change": -0.20924965101845075, "market_dynamics": 0.9275, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.10771, "high": 12.703172, "low": 11.075577, "close": 11.174821, "volume": 42333040}, "trend_line": 10.363553, "activity_lines": {"activity_5": 11.727277, "activity_10": 11.335415, "activity_20": 10.883093, "activity_30": 10.586253}, "trend_signal": 1, "fair_value": 12.545791, "relative_strength": -16.896777, "rate_of_change": -0.24709256437247754, "market_dynamics": 0.823669, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.26414, "high": 12.752793, "low": 11.075577, "close": 12.524532, "volume": 35211460}, "trend_line": 10.415642, "activity_lines": {"activity_5": 11.934365, "activity_10": 11.634228, "activity_20": 11.081343, "activity_30": 10.725671}, "trend_signal": 1, "fair_value": 12.547839, "relative_strength": -12.126722, "rate_of_change": 0.5026172008769627, "market_dynamics": 0.802212, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.455063, "high": 13.477272, "low": 12.216878, "close": 12.256576, "volume": 40294258}, "trend_line": 10.485344, "activity_lines": {"activity_5": 12.07926, "activity_10": 11.839572, "activity_20": 11.24018, "activity_30": 10.844441}, "trend_signal": 1, "fair_value": 12.546797, "relative_strength": -10.008269, "rate_of_change": 0.6692050283602248, "market_dynamics": 0.716349, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.296274, "high": 12.474911, "low": 11.373308, "close": 11.58172, "volume": 23889930}, "trend_line": 10.508301, "activity_lines": {"activity_5": 11.929072, "activity_10": 11.872593, "activity_20": 11.321607, "activity_30": 10.915175}, "trend_signal": 1, "fair_value": 12.546729, "relative_strength": -11.616911, "rate_of_change": 0.21894369893825033, "market_dynamics": 0.661207, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.671039, "high": 12.941356, "low": 11.432855, "close": 12.802414, "volume": 44652916}, "trend_line": 10.585383, "activity_lines": {"activity_5": 12.222171, "activity_10": 12.084794, "activity_20": 11.507003, "activity_30": 11.063182}, "trend_signal": 1, "fair_value": 12.549623, "relative_strength": -3.280527, "rate_of_change": 0.7335343743960205, "market_dynamics": 0.846288, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.911583, "high": 13.139843, "low": 12.464987, "close": 12.732944, "volume": 32015060}, "trend_line": 10.667687, "activity_lines": {"activity_5": 12.443815, "activity_10": 12.219224, "activity_20": 11.667589, "activity_30": 11.201734}, "trend_signal": 1, "fair_value": 12.547833, "relative_strength": -4.698626, "rate_of_change": 0.7775250078339215, "market_dynamics": 0.924835, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.72302, "high": 13.943716, "low": 12.484836, "close": 13.576515, "volume": 40979420}, "trend_line": 10.7709, "activity_lines": {"activity_5": 12.842774, "activity_10": 12.480144, "activity_20": 11.88824, "activity_30": 11.389401}, "trend_signal": 1, "fair_value": 12.549206, "relative_strength": 2.947425, "rate_of_change": 0.9675293247730126, "market_dynamics": 1.135333, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.626136, "high": 14.092581, "low": 12.306197, "close": 13.804774, "volume": 50403502}, "trend_line": 10.900909, "activity_lines": {"activity_5": 13.247687, "activity_10": 12.770837, "activity_20": 12.107332, "activity_30": 11.585134}, "trend_signal": 1, "fair_value": 12.551418, "relative_strength": 5.917754, "rate_of_change": 1.2070393374741308, "market_dynamics": 1.343389, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.695607, "high": 13.844472, "low": 11.889374, "close": 12.147408, "volume": 36506924}, "trend_line": 10.960786, "activity_lines": {"activity_5": 12.996932, "activity_10": 12.712915, "activity_20": 12.145943, "activity_30": 11.665554}, "trend_signal": 1, "fair_value": 12.542446, "relative_strength": -6.193894, "rate_of_change": 0.5492844679283184, "market_dynamics": 1.173991, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.107711, "high": 16.424803, "low": 11.373308, "close": 16.424803, "volume": 61751879}, "trend_line": 11.205587, "activity_lines": {"activity_5": 14.134263, "activity_10": 13.43234, "activity_20": 12.610922, "activity_30": 12.018071}, "trend_signal": 1, "fair_value": 12.563261, "relative_strength": 36.554196, "rate_of_change": 2.2334255955731543, "market_dynamics": 1.285869, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.921022, "high": 19.679992, "low": 13.149767, "close": 13.258935, "volume": 216126227}, "trend_line": 11.332288, "activity_lines": {"activity_5": 13.974812, "activity_10": 13.497119, "activity_20": 12.747122, "activity_30": 12.150545}, "trend_signal": 1, "fair_value": 12.570017, "relative_strength": 11.875864, "rate_of_change": 1.1306948935383805, "market_dynamics": 1.181591, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.891734, "high": 13.258935, "low": 12.355819, "close": 12.603928, "volume": 109473176}, "trend_line": 11.432193, "activity_lines": {"activity_5": 13.561959, "activity_10": 13.404913, "activity_20": 12.805014, "activity_30": 12.232586}, "trend_signal": 1, "fair_value": 12.571888, "relative_strength": 3.159263, "rate_of_change": 0.8815960201505617, "market_dynamics": 0.997102, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.683323, "high": 12.971128, "low": 12.008467, "close": 12.42529, "volume": 69321757}, "trend_line": 11.529782, "activity_lines": {"activity_5": 13.154399, "activity_10": 13.278784, "activity_20": 12.833795, "activity_30": 12.296657}, "trend_signal": 1, "fair_value": 12.578474, "relative_strength": 1.007946, "rate_of_change": 0.8536332442953074, "market_dynamics": 0.856324, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.425289, "high": 12.554305, "low": 11.938995, "close": 11.938995, "volume": 8838568}, "trend_line": 11.627702, "activity_lines": {"activity_5": 12.676706, "activity_10": 13.06117, "activity_20": 12.802462, "activity_30": 12.323058}, "trend_signal": 1, "fair_value": 12.579075, "relative_strength": -1.027727, "rate_of_change": 0.8492788501985418, "market_dynamics": 0.299334, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.058089, "high": 12.802415, "low": 11.919148, "close": 12.58408, "volume": 33316636}, "trend_line": 11.747787, "activity_lines": {"activity_5": 12.427936, "activity_10": 12.954348, "activity_20": 12.819664, "activity_30": 12.38476}, "trend_signal": 1, "fair_value": 12.584622, "relative_strength": 0.394056, "rate_of_change": 1.0327492053030025, "market_dynamics": -0.02702, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.603928, "high": 13.665834, "low": 12.554306, "close": 13.119994, "volume": 78753380}, "trend_line": 11.902607, "activity_lines": {"activity_5": 12.613852, "activity_10": 12.948934, "activity_20": 12.871885, "activity_30": 12.473289}, "trend_signal": 1, "fair_value": 12.591297, "relative_strength": 2.722166, "rate_of_change": 1.3178652285745311, "market_dynamics": -0.235473, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.129918, "high": 13.526893, "low": 12.762717, "close": 13.427649, "volume": 49214190}, "trend_line": 12.060735, "activity_lines": {"activity_5": 12.911583, "activity_10": 12.992421, "activity_20": 12.944522, "activity_30": 12.571679}, "trend_signal": 1, "fair_value": 12.600381, "relative_strength": 2.939929, "rate_of_change": 1.3285156772797724, "market_dynamics": -0.309832, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.417725, "high": 13.874244, "low": 12.574155, "close": 12.65355, "volume": 59023180}, "trend_line": 12.18082, "activity_lines": {"activity_5": 12.896366, "activity_10": 12.897869, "activity_20": 12.941072, "activity_30": 12.609925}, "trend_signal": 1, "fair_value": 12.607433, "relative_strength": 0.685618, "rate_of_change": 0.99566900358893, "market_dynamics": -0.245615, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.713096, "high": 13.745228, "low": 12.42529, "close": 13.487195, "volume": 39582066}, "trend_line": 12.092493, "activity_lines": {"activity_5": 13.143813, "activity_10": 12.97582, "activity_20": 13.010117, "activity_30": 12.694207}, "trend_signal": 1, "fair_value": 12.616462, "relative_strength": 5.182426, "rate_of_change": -0.725131805576319, "market_dynamics": -0.242882, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.447498, "high": 13.933791, "low": 13.199389, "close": 13.745229, "volume": 40148364}, "trend_line": 12.194052, "activity_lines": {"activity_5": 13.374058, "activity_10": 13.076327, "activity_20": 13.097263, "activity_30": 12.800836}, "trend_signal": 1, "fair_value": 12.626585, "relative_strength": 5.98795, "rate_of_change": 0.8398516335713402, "market_dynamics": -0.270366, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.755153, "high": 14.092581, "low": 13.219237, "close": 13.278784, "volume": 34086478}, "trend_line": 12.306197, "activity_lines": {"activity_5": 13.371411, "activity_10": 13.140745, "activity_20": 13.132045, "activity_30": 12.870818}, "trend_signal": 1, "fair_value": 12.632532, "relative_strength": 5.423917, "rate_of_change": 0.9196696881397582, "market_dynamics": -0.347142, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.278783, "high": 13.378026, "low": 12.147407, "close": 12.246651, "volume": 26811573}, "trend_line": 12.378976, "activity_lines": {"activity_5": 13.014135, "activity_10": 13.017142, "activity_20": 13.05851, "activity_30": 12.866977}, "trend_signal": 1, "fair_value": 12.634919, "relative_strength": -1.714812, "rate_of_change": 0.5914012265527733, "market_dynamics": -0.490135, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.216878, "high": 12.65355, "low": 11.909222, "close": 12.365744, "volume": 15200600}, "trend_line": 12.473588, "activity_lines": {"activity_5": 12.775289, "activity_10": 12.921688, "activity_20": 12.997641, "activity_30": 12.866123}, "trend_signal": 1, "fair_value": 12.641809, "relative_strength": 1.651418, "rate_of_change": 0.7642958512885047, "market_dynamics": -0.591686, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.829828, "high": 11.839753, "low": 8.981539, "close": 11.115274, "volume": 34833191}, "trend_line": 12.536442, "activity_lines": {"activity_5": 12.138806, "activity_10": 12.599958, "activity_20": 12.81716, "activity_30": 12.77849}, "trend_signal": 0, "fair_value": 12.645109, "relative_strength": -3.6007, "rate_of_change": 0.5038967135999661, "market_dynamics": -0.877171, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.293914, "high": 11.601568, "low": 10.748074, "close": 11.403081, "volume": 23343038}, "trend_line": 12.609221, "activity_lines": {"activity_5": 11.756388, "activity_10": 12.345534, "activity_20": 12.666309, "activity_30": 12.70537}, "trend_signal": 0, "fair_value": 12.648135, "relative_strength": -0.685396, "rate_of_change": 0.5805395183099049, "market_dynamics": -1.136779, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.363384, "high": 11.631341, "low": 11.025956, "close": 11.42293, "volume": 19744671}, "trend_line": 12.614845, "activity_lines": {"activity_5": 11.536729, "activity_10": 12.116191, "activity_20": 12.524013, "activity_30": 12.628835}, "trend_signal": 0, "fair_value": 12.654031, "relative_strength": -1.87229, "rate_of_change": 0.044602279553994345, "market_dynamics": -1.274301, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.323686, "high": 11.909223, "low": 11.174821, "close": 11.809979, "volume": 8551233}, "trend_line": 12.577463, "activity_lines": {"activity_5": 11.56981, "activity_10": 11.988077, "activity_20": 12.424817, "activity_30": 12.576908}, "trend_signal": 0, "fair_value": 12.663405, "relative_strength": 1.46509, "rate_of_change": -0.2963334071881257, "market_dynamics": -1.396177, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.869526, "high": 12.544382, "low": 11.730585, "close": 12.365744, "volume": 19665707}, "trend_line": 12.616168, "activity_lines": {"activity_5": 11.817257, "activity_10": 11.990422, "activity_20": 12.386963, "activity_30": 12.563249}, "trend_signal": 0, "fair_value": 12.679771, "relative_strength": 3.576548, "rate_of_change": 0.30773296649729925, "market_dynamics": -1.235917, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.554305, "high": 12.693247, "low": 12.077937, "close": 12.365744, "volume": 18678234}, "trend_line": 12.624107, "activity_lines": {"activity_5": 12.064705, "activity_10": 11.998001, "activity_20": 12.355961, "activity_30": 12.547092}, "trend_signal": 0, "fair_value": 12.697571, "relative_strength": 2.812575, "rate_of_change": 0.06292718993596441, "market_dynamics": -1.050663, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.49476, "high": 12.594003, "low": 12.008467, "close": 12.028316, "volume": 16925433}, "trend_line": 12.622453, "activity_lines": {"activity_5": 12.116312, "activity_10": 11.964619, "activity_20": 12.291783, "activity_30": 12.508654}, "trend_signal": 0, "fair_value": 12.71726, "relative_strength": 0.250634, "rate_of_change": -0.013101916832614508, "market_dynamics": -0.951904, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.028315, "high": 12.464988, "low": 12.028315, "close": 12.077937, "volume": 15435130}, "trend_line": 12.652557, "activity_lines": {"activity_5": 12.142777, "activity_10": 11.971476, "activity_20": 12.253267, "activity_30": 12.473524}, "trend_signal": 0, "fair_value": 12.736643, "relative_strength": 1.423706, "rate_of_change": 0.23849563947672997, "market_dynamics": -0.915529, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.03824, "high": 12.606528, "low": 11.958845, "close": 12.556701, "volume": 15010670}, "trend_line": 12.653629, "activity_lines": {"activity_5": 12.285162, "activity_10": 12.087214, "activity_20": 12.265972, "activity_30": 12.46734}, "trend_signal": 0, "fair_value": 12.755418, "relative_strength": 3.539789, "rate_of_change": 0.008472595697459636, "market_dynamics": -0.818968, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.566666, "high": 12.835738, "low": 12.277662, "close": 12.327491, "volume": 16853674}, "trend_line": 12.655993, "activity_lines": {"activity_5": 12.301363, "activity_10": 12.155641, "activity_20": 12.257072, "activity_30": 12.446299}, "trend_signal": 0, "fair_value": 12.772037, "relative_strength": 1.946186, "rate_of_change": 0.018682387479513052, "market_dynamics": -0.745285, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.327491, "high": 12.746048, "low": 12.178007, "close": 12.227836, "volume": 17269767}, "trend_line": 12.677531, "activity_lines": {"activity_5": 12.286896, "activity_10": 12.206644, "activity_20": 12.239146, "activity_30": 12.418676}, "trend_signal": 0, "fair_value": 12.787086, "relative_strength": 2.038668, "rate_of_change": 0.17018024583293948, "market_dynamics": -0.577321, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.257732, "high": 13.214433, "low": 12.128179, "close": 13.134708, "volume": 19455842}, "trend_line": 12.688607, "activity_lines": {"activity_5": 12.583913, "activity_10": 12.402304, "activity_20": 12.306214, "activity_30": 12.448171}, "trend_signal": 0, "fair_value": 12.803249, "relative_strength": 5.336526, "rate_of_change": 0.08736716952219795, "market_dynamics": -0.15639, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.184535, "high": 13.453608, "low": 12.985223, "close": 13.054983, "volume": 19543720}, "trend_line": 12.699342, "activity_lines": {"activity_5": 12.780596, "activity_10": 12.551985, "activity_20": 12.363067, "activity_30": 12.471808}, "trend_signal": 0, "fair_value": 12.822221, "relative_strength": 3.058226, "rate_of_change": 0.0846034556827269, "market_dynamics": 0.136686, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.015121, "high": 13.493471, "low": 12.885567, "close": 13.274226, "volume": 16209570}, "trend_line": 12.689265, "activity_lines": {"activity_5": 12.985223, "activity_10": 12.711855, "activity_20": 12.44111, "activity_30": 12.508897}, "trend_signal": 0, "fair_value": 12.842975, "relative_strength": 2.582706, "rate_of_change": -0.07935056792705483, "market_dynamics": 0.463673, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.373883, "high": 15.20756, "low": 13.214433, "close": 14.081443, "volume": 73288946}, "trend_line": 12.698488, "activity_lines": {"activity_5": 13.411088, "activity_10": 12.991868, "activity_20": 12.596761, "activity_30": 12.598715}, "trend_signal": 0, "fair_value": 12.865207, "relative_strength": 6.079343, "rate_of_change": 0.07268348481963809, "market_dynamics": 0.937986, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.250859, "high": 14.400343, "low": 13.802406, "close": 14.04158, "volume": 40961190}, "trend_line": 12.761627, "activity_lines": {"activity_5": 13.706735, "activity_10": 13.233439, "activity_20": 12.741816, "activity_30": 12.685366}, "trend_signal": 0, "fair_value": 12.886495, "relative_strength": 2.967977, "rate_of_change": 0.49721667650511925, "market_dynamics": 1.133433, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.081443, "high": 14.669416, "low": 14.061511, "close": 14.43024, "volume": 34264166}, "trend_line": 12.695141, "activity_lines": {"activity_5": 14.011019, "activity_10": 13.515206, "activity_20": 12.921247, "activity_30": 12.793019}, "trend_signal": 1, "fair_value": 12.911213, "relative_strength": 7.090754, "rate_of_change": -0.5209837272316543, "market_dynamics": 1.253506, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.410309, "high": 16.443299, "low": 14.290721, "close": 15.197595, "volume": 66698034}, "trend_line": 12.759763, "activity_lines": {"activity_5": 14.484719, "activity_10": 13.892821, "activity_20": 13.170497, "activity_30": 12.954467}, "trend_signal": 1, "fair_value": 12.941791, "relative_strength": 12.375175, "rate_of_change": 0.5090293995159246, "market_dynamics": 1.441321, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.197594, "high": 15.396907, "low": 14.759107, "close": 14.958419, "volume": 34074560}, "trend_line": 12.838246, "activity_lines": {"activity_5": 14.735853, "activity_10": 14.170228, "activity_20": 13.387831, "activity_30": 13.096316}, "trend_signal": 1, "fair_value": 12.965823, "relative_strength": 5.788908, "rate_of_change": 0.6150819572432522, "market_dynamics": 1.385809, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.968385, "high": 15.745704, "low": 14.968385, "close": 15.376976, "volume": 40225378}, "trend_line": 12.936636, "activity_lines": {"activity_5": 15.014227, "activity_10": 14.480069, "activity_20": 13.632115, "activity_30": 13.260105}, "trend_signal": 1, "fair_value": 12.99304, "relative_strength": 3.91329, "rate_of_change": 0.7663819496837823, "market_dynamics": 1.371948, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.376976, "high": 15.715808, "low": 14.599655, "close": 14.848797, "volume": 44513101}, "trend_line": 13.033629, "activity_lines": {"activity_5": 15.030172, "activity_10": 14.638432, "activity_20": 13.811756, "activity_30": 13.38347}, "trend_signal": 1, "fair_value": 13.015179, "relative_strength": -3.791031, "rate_of_change": 0.7497544183820233, "market_dynamics": 1.348344, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.938487, "high": 15.197594, "low": 13.752577, "close": 14.27079, "volume": 31846978}, "trend_line": 13.089853, "activity_lines": {"activity_5": 14.799633, "activity_10": 14.644049, "activity_20": 13.918571, "activity_30": 13.463287}, "trend_signal": 1, "fair_value": 13.030544, "relative_strength": -6.704078, "rate_of_change": 0.4313764033025666, "market_dynamics": 1.100488, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.141237, "high": 14.440206, "low": 13.712715, "close": 14.161168, "volume": 27975474}, "trend_line": 13.124559, "activity_lines": {"activity_5": 14.543184, "activity_10": 14.609078, "activity_20": 14.00129, "activity_30": 13.532404}, "trend_signal": 1, "fair_value": 13.044579, "relative_strength": -9.723931, "rate_of_change": 0.2651366673101669, "market_dynamics": 0.854297, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.210996, "high": 14.599656, "low": 13.862199, "close": 14.001719, "volume": 20334870}, "trend_line": 13.143694, "activity_lines": {"activity_5": 14.30268, "activity_10": 14.525005, "activity_20": 14.055783, "activity_30": 13.588995}, "trend_signal": 1, "fair_value": 13.046629, "relative_strength": -11.64368, "rate_of_change": 0.14579537491507596, "market_dynamics": 0.502434, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.001719, "high": 14.300687, "low": 13.224398, "close": 13.692783, "volume": 21265972}, "trend_line": 13.178335, "activity_lines": {"activity_5": 14.022978, "activity_10": 14.371534, "activity_20": 14.070418, "activity_30": 13.62442}, "trend_signal": 1, "fair_value": 13.055595, "relative_strength": -14.298113, "rate_of_change": 0.26355604444230507, "market_dynamics": 0.086958, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.702749, "high": 14.001718, "low": 13.443642, "close": 13.742611, "volume": 7327900}, "trend_line": 13.186849, "activity_lines": {"activity_5": 13.872165, "activity_10": 14.234189, "activity_20": 14.083479, "activity_30": 13.660825}, "trend_signal": 1, "fair_value": 13.068702, "relative_strength": -15.721046, "rate_of_change": 0.06460603710559726, "market_dynamics": -0.239019, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.892096, "high": 13.95189, "low": 13.373883, "close": 13.453608, "volume": 9186734}, "trend_line": 13.177129, "activity_lines": {"activity_5": 13.698763, "activity_10": 14.049734, "activity_20": 14.062459, "activity_30": 13.678036}, "trend_signal": 1, "fair_value": 13.085969, "relative_strength": -16.294453, "rate_of_change": -0.07370979981646661, "market_dynamics": -0.526456, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.865636, "high": 13.732646, "low": 12.387286, "close": 13.045017, "volume": 22012034}, "trend_line": 13.169336, "activity_lines": {"activity_5": 13.443642, "activity_10": 13.808747, "activity_20": 13.995739, "activity_30": 13.669512}, "trend_signal": 1, "fair_value": 13.101119, "relative_strength": -14.37816, "rate_of_change": -0.059140348402154, "market_dynamics": -0.746472, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.264262, "high": 14.599656, "low": 13.154639, "close": 14.549829, "volume": 20602525}, "trend_line": 13.246109, "activity_lines": {"activity_5": 13.764536, "activity_10": 13.8805, "activity_20": 14.067729, "activity_30": 13.758576}, "trend_signal": 1, "fair_value": 13.126542, "relative_strength": -8.752651, "rate_of_change": 0.5829678884341708, "market_dynamics": -0.755903, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.11134, "high": 14.43024, "low": 13.632989, "close": 13.772508, "volume": 41562564}, "trend_line": 13.293001, "activity_lines": {"activity_5": 13.789782, "activity_10": 13.81835, "activity_20": 14.056197, "activity_30": 13.792538}, "trend_signal": 1, "fair_value": 13.140278, "relative_strength": -14.148206, "rate_of_change": 0.35400584428226967, "market_dynamics": -0.676558, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.88213, "high": 13.95189, "low": 13.583161, "close": 13.81237, "volume": 22223572}, "trend_line": 13.382904, "activity_lines": {"activity_5": 13.823001, "activity_10": 13.792621, "activity_20": 14.041581, "activity_30": 13.826045}, "trend_signal": 1, "fair_value": 13.151765, "relative_strength": -13.939291, "rate_of_change": 0.6763183121704393, "market_dynamics": -0.624195, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.802405, "high": 13.971821, "low": 13.563229, "close": 13.792439, "volume": 19941812}, "trend_line": 13.46255, "activity_lines": {"activity_5": 13.844925, "activity_10": 13.782111, "activity_20": 14.017521, "activity_30": 13.852467}, "trend_signal": 1, "fair_value": 13.166193, "relative_strength": -12.705331, "rate_of_change": 0.5951324167011908, "market_dynamics": -0.588546, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.79244, "high": 14.071478, "low": 12.835739, "close": 12.985223, "volume": 20112188}, "trend_line": 13.514626, "activity_lines": {"activity_5": 13.575188, "activity_10": 13.633533, "activity_20": 13.913451, "activity_30": 13.821672}, "trend_signal": 1, "fair_value": 13.172377, "relative_strength": -13.267375, "rate_of_change": 0.38682121886269366, "market_dynamics": -0.737501, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.084879, "high": 14.071477, "low": 12.985223, "close": 13.961856, "volume": 21880476}, "trend_line": 13.586355, "activity_lines": {"activity_5": 13.634982, "activity_10": 13.683905, "activity_20": 13.902726, "activity_30": 13.850525}, "trend_signal": 1, "fair_value": 13.188455, "relative_strength": -9.756918, "rate_of_change": 0.5307509064623726, "market_dynamics": -0.78128, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.031615, "high": 14.240893, "low": 13.304124, "close": 13.882131, "volume": 19987806}, "trend_line": 13.636901, "activity_lines": {"activity_5": 13.7074, "activity_10": 13.720506, "activity_20": 13.881134, "activity_30": 13.869607}, "trend_signal": 1, "fair_value": 13.198008, "relative_strength": -11.210952, "rate_of_change": 0.3720350307348855, "market_dynamics": -0.742703, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.95189, "high": 14.460138, "low": 13.214433, "close": 13.224399, "volume": 24566010}, "trend_line": 13.665523, "activity_lines": {"activity_5": 13.553265, "activity_10": 13.634077, "activity_20": 13.79785, "activity_30": 13.842994}, "trend_signal": 0, "fair_value": 13.208858, "relative_strength": -15.756034, "rate_of_change": 0.20988639574343443, "market_dynamics": -0.741417, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.064948, "high": 13.343986, "low": 12.377319, "close": 13.17457, "volume": 24201556}, "trend_line": 13.703732, "activity_lines": {"activity_5": 13.421718, "activity_10": 13.54801, "activity_20": 13.713711, "activity_30": 13.81132}, "trend_signal": 0, "fair_value": 13.218573, "relative_strength": -14.912689, "rate_of_change": 0.27960144664789016, "market_dynamics": -0.69425, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.174571, "high": 13.553265, "low": 13.114777, "close": 13.334021, "volume": 18827156}, "trend_line": 13.745601, "activity_lines": {"activity_5": 13.384513, "activity_10": 13.496007, "activity_20": 13.650738, "activity_30": 13.787468}, "trend_signal": 0, "fair_value": 13.231379, "relative_strength": -16.601209, "rate_of_change": 0.30552990966256605, "market_dynamics": -0.762928, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.373883, "high": 13.433676, "low": 12.975258, "close": 13.234364, "volume": 9755171}, "trend_line": 13.76819, "activity_lines": {"activity_5": 13.290836, "activity_10": 13.420631, "activity_20": 13.587148, "activity_30": 13.754485}, "trend_signal": 0, "fair_value": 13.246051, "relative_strength": -15.803555, "rate_of_change": 0.16433621199975157, "market_dynamics": -0.898294, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.304124, "high": 13.941924, "low": 13.194501, "close": 13.902061, "volume": 25937950}, "trend_line": 13.820676, "activity_lines": {"activity_5": 13.468224, "activity_10": 13.490572, "activity_20": 13.595357, "activity_30": 13.763121}, "trend_signal": 0, "fair_value": 13.267008, "relative_strength": -14.763021, "rate_of_change": 0.38121205474357944, "market_dynamics": -0.738391, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.051546, "high": 14.410309, "low": 13.762543, "close": 14.310653, "volume": 27439632}, "trend_line": 13.890103, "activity_lines": {"activity_5": 13.780481, "activity_10": 13.632446, "activity_20": 13.649504, "activity_30": 13.794733}, "trend_signal": 0, "fair_value": 13.288329, "relative_strength": -12.901009, "rate_of_change": 0.5023415641897635, "market_dynamics": -0.400494, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.191065, "high": 14.779038, "low": 14.001718, "close": 14.65945, "volume": 22436674}, "trend_line": 13.940928, "activity_lines": {"activity_5": 14.136586, "activity_10": 13.828678, "activity_20": 13.739432, "activity_30": 13.844368}, "trend_signal": 0, "fair_value": 13.311259, "relative_strength": -11.473919, "rate_of_change": 0.3659080137850646, "market_dynamics": 0.006348, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.669416, "high": 14.67938, "low": 13.79244, "close": 14.210997, "volume": 23853320}, "trend_line": 13.979461, "activity_lines": {"activity_5": 14.244215, "activity_10": 13.92761, "activity_20": 13.784799, "activity_30": 13.861792}, "trend_signal": 0, "fair_value": 13.33025, "relative_strength": -12.512823, "rate_of_change": 0.2764019726663895, "market_dynamics": 0.375606, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.921993, "high": 14.27079, "low": 13.81237, "close": 14.011684, "volume": 23044870}, "trend_line": 14.004043, "activity_lines": {"activity_5": 14.226942, "activity_10": 13.968016, "activity_20": 13.810947, "activity_30": 13.863871}, "trend_signal": 0, "fair_value": 13.344956, "relative_strength": -11.613211, "rate_of_change": 0.17584368953852206, "market_dynamics": 0.525789, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.191065, "high": 14.649484, "low": 14.171134, "close": 14.330584, "volume": 18093067}, "trend_line": 14.012348, "activity_lines": {"activity_5": 14.264147, "activity_10": 14.065498, "activity_20": 13.867419, "activity_30": 13.884938}, "trend_signal": 0, "fair_value": 13.357321, "relative_strength": -10.533686, "rate_of_change": 0.05930430233611827, "market_dynamics": 0.499877, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.549828, "high": 14.908591, "low": 14.480068, "close": 14.619587, "volume": 14903910}, "trend_line": 14.031615, "activity_lines": {"activity_5": 14.369118, "activity_10": 14.207373, "activity_20": 13.948378, "activity_30": 13.924115}, "trend_signal": 0, "fair_value": 13.367028, "relative_strength": -10.894585, "rate_of_change": 0.1375001534361053, "market_dynamics": 0.428747, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.440206, "high": 14.948454, "low": 13.373883, "close": 14.290722, "volume": 30504862}, "trend_line": 14.026964, "activity_lines": {"activity_5": 14.343872, "activity_10": 14.264086, "activity_20": 13.993841, "activity_30": 13.940831}, "trend_signal": 0, "fair_value": 13.377258, "relative_strength": -10.637687, "rate_of_change": -0.03314657649886238, "market_dynamics": 0.604054, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.101374, "high": 17.380069, "low": 13.752577, "close": 14.958419, "volume": 91575780}, "trend_line": 14.018992, "activity_lines": {"activity_5": 14.565773, "activity_10": 14.421906, "activity_20": 14.098907, "activity_30": 14.000925}, "trend_signal": 0, "fair_value": 13.392019, "relative_strength": -6.859187, "rate_of_change": -0.0568333960221097, "market_dynamics": 0.830807, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.808934, "high": 15.446736, "low": 14.131272, "close": 14.609622, "volume": 66831450}, "trend_line": 14.007365, "activity_lines": {"activity_5": 14.621581, "activity_10": 14.486773, "activity_20": 14.161643, "activity_30": 14.03903}, "trend_signal": 1, "fair_value": 13.399594, "relative_strength": -5.992202, "rate_of_change": -0.08293748937156623, "market_dynamics": 1.003907, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.27079, "high": 15.018212, "low": 13.084879, "close": 14.300688, "volume": 55977424}, "trend_line": 13.971489, "activity_lines": {"activity_5": 14.534548, "activity_10": 14.470466, "activity_20": 14.194672, "activity_30": 14.057954}, "trend_signal": 1, "fair_value": 13.405816, "relative_strength": -6.947949, "rate_of_change": -0.25612240417808785, "market_dynamics": 1.109809, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.011684, "high": 14.629554, "low": 13.274227, "close": 13.433677, "volume": 40028070}, "trend_line": 13.924318, "activity_lines": {"activity_5": 14.160504, "activity_10": 14.289272, "activity_20": 14.142613, "activity_30": 14.023257}, "trend_signal": 1, "fair_value": 13.408423, "relative_strength": -9.691154, "rate_of_change": -0.33762328410379533, "market_dynamics": 0.742357, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.393814, "high": 14.43024, "low": 13.274227, "close": 13.652921, "volume": 27778800}, "trend_line": 13.903723, "activity_lines": {"activity_5": 13.938603, "activity_10": 14.163886, "activity_20": 14.113238, "activity_30": 14.005747}, "trend_signal": 1, "fair_value": 13.406358, "relative_strength": -13.99826, "rate_of_change": -0.14790670537688197, "market_dynamics": 0.269231, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.553265, "high": 14.051547, "low": 13.224398, "close": 13.832302, "volume": 37985432}, "trend_line": 13.892761, "activity_lines": {"activity_5": 13.819015, "activity_10": 14.089416, "activity_20": 14.101612, "activity_30": 14.00114}, "trend_signal": 0, "fair_value": 13.406883, "relative_strength": -15.946795, "rate_of_change": -0.0788421921236438, "market_dynamics": -0.103053, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.762543, "high": 13.95189, "low": 12.915464, "close": 13.573195, "volume": 38164270}, "trend_line": 13.878476, "activity_lines": {"activity_5": 13.688133, "activity_10": 13.97472, "activity_20": 14.061275, "activity_30": 13.980522}, "trend_signal": 0, "fair_value": 13.403931, "relative_strength": -17.454852, "rate_of_change": -0.1028233336771646, "market_dynamics": -0.562347, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.56323, "high": 14.11134, "low": 13.284192, "close": 13.672853, "volume": 24029458}, "trend_line": 13.877812, "activity_lines": {"activity_5": 13.659565, "activity_10": 13.886117, "activity_20": 14.032279, "activity_30": 13.967256}, "trend_signal": 0, "fair_value": 13.402245, "relative_strength": -17.413162, "rate_of_change": -0.004784386988878791, "market_dynamics": -0.743636, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.79244, "high": 14.739175, "low": 13.712715, "close": 14.61, "volume": 23146870}, "trend_line": 13.906725, "activity_lines": {"activity_5": 13.985235, "activity_10": 13.979863, "activity_20": 14.093533, "activity_30": 14.014494}, "trend_signal": 1, "fair_value": 13.406315, "relative_strength": -13.955679, "rate_of_change": 0.20833975845759622, "market_dynamics": -0.687503, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 14.93, "low": 14.08, "close": 14.4, "volume": 31276854}, "trend_line": 13.938271, "activity_lines": {"activity_5": 14.162483, "activity_10": 14.035601, "activity_20": 14.128188, "activity_30": 14.046318}, "trend_signal": 1, "fair_value": 13.387739, "relative_strength": -14.734751, "rate_of_change": 0.2268398922104271, "market_dynamics": -0.63185, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.69, "high": 15.98, "low": 13.68, "close": 14.15, "volume": 51878286}, "trend_line": 13.975104, "activity_lines": {"activity_5": 14.206593, "activity_10": 14.043898, "activity_20": 14.133199, "activity_30": 14.059978}, "trend_signal": 1, "fair_value": 13.370318, "relative_strength": -15.950014, "rate_of_change": 0.26425802741243637, "market_dynamics": -0.424677, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.13, "high": 14.43, "low": 11.48, "close": 11.53, "volume": 39258996}, "trend_line": 13.874443, "activity_lines": {"activity_5": 13.35619, "activity_10": 13.590529, "activity_20": 13.8848, "activity_30": 13.90223}, "trend_signal": 0, "fair_value": 13.347816, "relative_strength": -30.864751, "rate_of_change": -0.7202880207546258, "market_dynamics": -0.487903, "expectation": {"probability": 53.7531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2458e3-628d-44b6-a64f-de79100b5064/", "share_image": "https://sharemaestro.com/terminal/8c2458e3-628d-44b6-a64f-de79100b5064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}