{"ticker": {"uuid": "8c245afc-12cd-49cb-bcc0-67bd14c886f7", "symbol": "JPSE", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US SMALL CAP EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPSE rose 4.31%, moving from 57.10 to 59.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.56"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.85, "high": 60.1299, "low": 58.69, "close": 59.556, "volume": 216224}, "trend_line": 55.131506, "activity_lines": {"activity_5": 59.595528, "activity_10": 58.915709, "activity_20": 57.630254, "activity_30": 56.565574}, "trend_signal": 1, "fair_value": 46.070472, "relative_strength": 2.562687, "rate_of_change": 0.4989409162941596, "market_dynamics": 1.306103, "expectation": {"probability": 53.2294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.748016, "high": 40.730745, "low": 39.66873, "close": 40.320479, "volume": 215935}, "trend_line": 38.16155, "activity_lines": {"activity_5": 39.473234, "activity_10": 38.865017, "activity_20": 38.091044, "activity_30": 38.0803}, "trend_signal": 0, "fair_value": 37.396807, "relative_strength": -5.311176, "rate_of_change": 0.30195549854485654, "market_dynamics": 0.804925, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.291856, "high": 41.083763, "low": 40.291856, "close": 40.740286, "volume": 430581}, "trend_line": 38.295797, "activity_lines": {"activity_5": 40.036792, "activity_10": 39.301911, "activity_20": 38.388655, "activity_30": 38.24667}, "trend_signal": 0, "fair_value": 37.491482, "relative_strength": -5.200776, "rate_of_change": 0.3517860254628075, "market_dynamics": 0.866752, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.816614, "high": 41.121928, "low": 40.129658, "close": 40.539924, "volume": 263393}, "trend_line": 38.39304, "activity_lines": {"activity_5": 40.316663, "activity_10": 39.63217, "activity_20": 38.649856, "activity_30": 38.391452}, "trend_signal": 0, "fair_value": 37.576618, "relative_strength": -3.449105, "rate_of_change": 0.253926037888698, "market_dynamics": 1.002255, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.549465, "high": 40.735801, "low": 39.956107, "close": 40.062871, "volume": 129952}, "trend_line": 38.420048, "activity_lines": {"activity_5": 40.340198, "activity_10": 39.805851, "activity_20": 38.843879, "activity_30": 38.499183}, "trend_signal": 1, "fair_value": 37.656355, "relative_strength": -4.222506, "rate_of_change": 0.07034608356098435, "market_dynamics": 0.969936, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.910214, "high": 39.986543, "low": 38.479057, "close": 38.917945, "volume": 341733}, "trend_line": 38.424055, "activity_lines": {"activity_5": 39.884135, "activity_10": 39.728836, "activity_20": 38.911757, "activity_30": 38.531306}, "trend_signal": 1, "fair_value": 37.733396, "relative_strength": -4.889249, "rate_of_change": 0.010429450790903296, "market_dynamics": 0.853441, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.927486, "high": 39.134718, "low": 38.355023, "close": 38.731608, "volume": 120635}, "trend_line": 38.395947, "activity_lines": {"activity_5": 39.422571, "activity_10": 39.607277, "activity_20": 38.956744, "activity_30": 38.551148}, "trend_signal": 1, "fair_value": 37.805887, "relative_strength": -5.927764, "rate_of_change": -0.07315209183414695, "market_dynamics": 0.546462, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.879781, "high": 40.217531, "low": 38.879781, "close": 40.091494, "volume": 106040}, "trend_line": 38.364412, "activity_lines": {"activity_5": 39.520227, "activity_10": 39.728627, "activity_20": 39.123282, "activity_30": 38.660538}, "trend_signal": 1, "fair_value": 37.892071, "relative_strength": -4.939602, "rate_of_change": -0.08213106451052787, "market_dynamics": 0.414298, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.852968, "high": 39.852968, "low": 38.50768, "close": 38.660337, "volume": 252568}, "trend_line": 38.327295, "activity_lines": {"activity_5": 39.184083, "activity_10": 39.542408, "activity_20": 39.140933, "activity_30": 38.67963}, "trend_signal": 1, "fair_value": 37.973764, "relative_strength": -7.034172, "rate_of_change": -0.09674851787120331, "market_dynamics": 0.171801, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.78437, "high": 39.100084, "low": 38.316859, "close": 38.660337, "volume": 153505}, "trend_line": 38.273751, "activity_lines": {"activity_5": 38.973245, "activity_10": 39.363823, "activity_20": 39.15214, "activity_30": 38.701117}, "trend_signal": 1, "fair_value": 38.051834, "relative_strength": -6.781523, "rate_of_change": -0.13970200610296724, "market_dynamics": -0.090172, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.765288, "high": 38.765288, "low": 37.561669, "close": 37.580838, "volume": 137954}, "trend_line": 38.212655, "activity_lines": {"activity_5": 38.496076, "activity_10": 38.98775, "activity_20": 39.052371, "activity_30": 38.656412}, "trend_signal": 1, "fair_value": 38.129775, "relative_strength": -6.550726, "rate_of_change": -0.1596289843658103, "market_dynamics": -0.344598, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.369979, "high": 38.165492, "low": 37.15912, "close": 37.657514, "volume": 346608}, "trend_line": 38.131686, "activity_lines": {"activity_5": 38.133607, "activity_10": 38.665369, "activity_20": 38.955251, "activity_30": 38.620597}, "trend_signal": 1, "fair_value": 38.200282, "relative_strength": -5.589484, "rate_of_change": -0.21189053731020804, "market_dynamics": -0.57112, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.600007, "high": 37.600007, "low": 36.267761, "close": 36.900338, "volume": 616730}, "trend_line": 38.124983, "activity_lines": {"activity_5": 37.590351, "activity_10": 38.253736, "activity_20": 38.779013, "activity_30": 38.541155}, "trend_signal": 0, "fair_value": 38.255428, "relative_strength": -7.751346, "rate_of_change": -0.017578556584153346, "market_dynamics": -0.65241, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.766155, "high": 37.868373, "low": 36.603218, "close": 36.665518, "volume": 242774}, "trend_line": 38.148045, "activity_lines": {"activity_5": 37.181566, "activity_10": 37.869227, "activity_20": 38.580309, "activity_30": 38.446996}, "trend_signal": 0, "fair_value": 38.309714, "relative_strength": -8.535694, "rate_of_change": 0.06049051877610811, "market_dynamics": -0.760246, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.900338, "high": 37.906519, "low": 35.951472, "close": 35.951472, "volume": 254062}, "trend_line": 38.130733, "activity_lines": {"activity_5": 36.667754, "activity_10": 37.425334, "activity_20": 38.313758, "activity_30": 38.305282}, "trend_signal": 0, "fair_value": 38.359102, "relative_strength": -7.916988, "rate_of_change": -0.045381093578986786, "market_dynamics": -0.776427, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.807705, "high": 36.151597, "low": 35.164009, "close": 35.385986, "volume": 144947}, "trend_line": 38.049007, "activity_lines": {"activity_5": 36.146037, "activity_10": 36.953379, "activity_20": 38.001792, "activity_30": 38.128201}, "trend_signal": 0, "fair_value": 38.416047, "relative_strength": -6.821673, "rate_of_change": -0.21433104892055496, "market_dynamics": -0.980436, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.577677, "high": 37.831377, "low": 35.252378, "close": 37.657514, "volume": 223080}, "trend_line": 38.068946, "activity_lines": {"activity_5": 36.52782, "activity_10": 36.958646, "activity_20": 37.920187, "activity_30": 38.102944}, "trend_signal": 0, "fair_value": 38.476692, "relative_strength": -6.060419, "rate_of_change": 0.05240347008265869, "market_dynamics": -0.998657, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.619176, "high": 37.619176, "low": 36.095336, "close": 36.689479, "volume": 262923}, "trend_line": 38.043643, "activity_lines": {"activity_5": 36.586925, "activity_10": 36.807436, "activity_20": 37.750366, "activity_30": 38.013946}, "trend_signal": 0, "fair_value": 38.521797, "relative_strength": -9.422234, "rate_of_change": -0.06646624784409283, "market_dynamics": -0.943982, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.507373, "high": 38.92746, "low": 36.411528, "close": 38.347598, "volume": 181249}, "trend_line": 38.078332, "activity_lines": {"activity_5": 37.212793, "activity_10": 37.019557, "activity_20": 37.742257, "activity_30": 38.033556}, "trend_signal": 0, "fair_value": 38.573305, "relative_strength": -7.206058, "rate_of_change": 0.09118211944108558, "market_dynamics": -0.736721, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.280506, "high": 38.510535, "low": 38.037443, "close": 38.395521, "volume": 92483}, "trend_line": 38.126667, "activity_lines": {"activity_5": 37.742497, "activity_10": 37.246077, "activity_20": 37.742201, "activity_30": 38.05402}, "trend_signal": 0, "fair_value": 38.617783, "relative_strength": -7.741371, "rate_of_change": 0.1269357071627887, "market_dynamics": -0.463412, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.30926, "high": 39.526492, "low": 38.126196, "close": 39.401893, "volume": 163032}, "trend_line": 38.21994, "activity_lines": {"activity_5": 38.444721, "activity_10": 37.660389, "activity_20": 37.838933, "activity_30": 38.136292}, "trend_signal": 0, "fair_value": 38.664746, "relative_strength": -5.863495, "rate_of_change": 0.24463979502851244, "market_dynamics": -0.21233, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.353971, "high": 39.996133, "low": 39.104774, "close": 39.718182, "volume": 218494}, "trend_line": 38.337678, "activity_lines": {"activity_5": 38.984648, "activity_10": 38.099098, "activity_20": 37.967527, "activity_30": 38.232953}, "trend_signal": 0, "fair_value": 38.713255, "relative_strength": -5.118787, "rate_of_change": 0.3080538587972552, "market_dynamics": 0.113501, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.852365, "high": 42.325167, "low": 39.555054, "close": 41.615914, "volume": 235556}, "trend_line": 38.495575, "activity_lines": {"activity_5": 40.019774, "activity_10": 38.845382, "activity_20": 38.279725, "activity_30": 38.444452}, "trend_signal": 0, "fair_value": 38.767878, "relative_strength": -2.747534, "rate_of_change": 0.41185853770279335, "market_dynamics": 0.460559, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.047216, "high": 42.963427, "low": 41.60585, "close": 42.625512, "volume": 232990}, "trend_line": 38.693137, "activity_lines": {"activity_5": 41.063005, "activity_10": 39.689492, "activity_20": 38.683906, "activity_30": 38.7109}, "trend_signal": 0, "fair_value": 38.826924, "relative_strength": -1.134493, "rate_of_change": 0.5132070374322186, "market_dynamics": 0.798565, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.760678, "high": 43.326637, "low": 42.509656, "close": 42.534565, "volume": 121899}, "trend_line": 38.853495, "activity_lines": {"activity_5": 41.790725, "activity_10": 40.408703, "activity_20": 39.069494, "activity_30": 38.958734}, "trend_signal": 1, "fair_value": 38.886943, "relative_strength": -1.52395, "rate_of_change": 0.4144352524324978, "market_dynamics": 0.944659, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.287598, "high": 42.703619, "low": 40.993868, "close": 41.22558, "volume": 147038}, "trend_line": 38.949968, "activity_lines": {"activity_5": 41.80618, "activity_10": 40.770223, "activity_20": 39.318646, "activity_30": 39.111771}, "trend_signal": 1, "fair_value": 38.924463, "relative_strength": -2.83479, "rate_of_change": 0.2482994129614235, "market_dynamics": 0.977128, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.090415, "high": 41.766244, "low": 40.619844, "close": 41.071105, "volume": 419633}, "trend_line": 39.035913, "activity_lines": {"activity_5": 41.648565, "activity_10": 40.997483, "activity_20": 39.542098, "activity_30": 39.248619}, "trend_signal": 1, "fair_value": 38.957755, "relative_strength": -4.697897, "rate_of_change": 0.22065486677679014, "market_dynamics": 0.994953, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.955249, "high": 41.019742, "low": 40.126875, "close": 40.906975, "volume": 214840}, "trend_line": 39.149919, "activity_lines": {"activity_5": 41.346045, "activity_10": 41.132836, "activity_20": 39.738778, "activity_30": 39.369333}, "trend_signal": 1, "fair_value": 38.985203, "relative_strength": -5.915697, "rate_of_change": 0.29205413999154134, "market_dynamics": 0.872848, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.22558, "high": 41.978647, "low": 41.109724, "close": 41.534531, "volume": 801433}, "trend_line": 39.231732, "activity_lines": {"activity_5": 41.299973, "activity_10": 41.305608, "activity_20": 39.991342, "activity_30": 39.523179}, "trend_signal": 1, "fair_value": 39.026955, "relative_strength": -5.168516, "rate_of_change": 0.2089736124358365, "market_dynamics": 0.951382, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.466948, "high": 41.988495, "low": 40.646298, "close": 41.119379, "volume": 333492}, "trend_line": 39.315926, "activity_lines": {"activity_5": 41.188249, "activity_10": 41.344954, "activity_20": 40.190681, "activity_30": 39.644962}, "trend_signal": 1, "fair_value": 39.050149, "relative_strength": -7.079101, "rate_of_change": 0.21460689015717316, "market_dynamics": 0.989045, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.7525, "high": 41.621423, "low": 40.192527, "close": 41.621423, "volume": 215836}, "trend_line": 39.377737, "activity_lines": {"activity_5": 41.338219, "activity_10": 41.426055, "activity_20": 40.426124, "activity_30": 39.793704}, "trend_signal": 1, "fair_value": 39.067064, "relative_strength": -6.911609, "rate_of_change": 0.15721618765892945, "market_dynamics": 0.838744, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.727625, "high": 42.413109, "low": 40.380987, "close": 41.872446, "volume": 203299}, "trend_line": 39.42947, "activity_lines": {"activity_5": 41.545473, "activity_10": 41.512443, "activity_20": 40.666233, "activity_30": 39.954653}, "trend_signal": 1, "fair_value": 39.088777, "relative_strength": -5.696717, "rate_of_change": 0.1313762647152595, "market_dynamics": 0.860273, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.476603, "high": 41.825331, "low": 41.08076, "close": 41.69422, "volume": 158223}, "trend_line": 39.461267, "activity_lines": {"activity_5": 41.639896, "activity_10": 41.527257, "activity_20": 40.869298, "activity_30": 40.100766}, "trend_signal": 1, "fair_value": 39.113489, "relative_strength": -7.261853, "rate_of_change": 0.08064272738131506, "market_dynamics": 0.657767, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.621423, "high": 42.442073, "low": 41.505567, "close": 42.33954, "volume": 152331}, "trend_line": 39.521255, "activity_lines": {"activity_5": 41.896943, "activity_10": 41.657978, "activity_20": 41.110993, "activity_30": 40.286461}, "trend_signal": 1, "fair_value": 39.139287, "relative_strength": -6.375745, "rate_of_change": 0.15201742001846277, "market_dynamics": 0.579886, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.519311, "high": 43.146866, "low": 41.8821, "close": 42.635167, "volume": 149616}, "trend_line": 39.606998, "activity_lines": {"activity_5": 42.198865, "activity_10": 41.847649, "activity_20": 41.353824, "activity_30": 40.487358}, "trend_signal": 1, "fair_value": 39.150953, "relative_strength": -5.218368, "rate_of_change": 0.21695414277709754, "market_dynamics": 0.519874, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.37449, "high": 42.654476, "low": 41.544379, "close": 41.968993, "volume": 223943}, "trend_line": 39.708699, "activity_lines": {"activity_5": 42.177676, "activity_10": 41.914368, "activity_20": 41.501382, "activity_30": 40.639745}, "trend_signal": 1, "fair_value": 39.164851, "relative_strength": -6.415553, "rate_of_change": 0.25677533046055545, "market_dynamics": 0.309649, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.007611, "high": 43.326672, "low": 41.551425, "close": 42.789744, "volume": 316930}, "trend_line": 39.843971, "activity_lines": {"activity_5": 42.4069, "activity_10": 42.116798, "activity_20": 41.69576, "activity_30": 40.838522}, "trend_signal": 1, "fair_value": 39.188418, "relative_strength": -6.435441, "rate_of_change": 0.3406608713118516, "market_dynamics": 0.226839, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.857465, "high": 43.941091, "low": 42.499513, "close": 43.728158, "volume": 194717}, "trend_line": 39.965193, "activity_lines": {"activity_5": 42.887775, "activity_10": 42.458601, "activity_20": 41.955072, "activity_30": 41.089115}, "trend_signal": 1, "fair_value": 39.214217, "relative_strength": -4.510614, "rate_of_change": 0.304241763452734, "market_dynamics": 0.171214, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.834576, "high": 43.834576, "low": 42.460816, "close": 42.783069, "volume": 202884}, "trend_line": 40.102617, "activity_lines": {"activity_5": 42.918024, "activity_10": 42.577276, "activity_20": 42.090857, "activity_30": 41.270914}, "trend_signal": 1, "fair_value": 39.235082, "relative_strength": -5.543983, "rate_of_change": 0.34385921769476474, "market_dynamics": 0.093503, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.070301, "high": 43.191231, "low": 41.425658, "close": 41.532076, "volume": 164469}, "trend_line": 40.198342, "activity_lines": {"activity_5": 42.501707, "activity_10": 42.445796, "activity_20": 42.086379, "activity_30": 41.363137}, "trend_signal": 1, "fair_value": 39.243966, "relative_strength": -6.72329, "rate_of_change": 0.2387001327120235, "market_dynamics": -0.045742, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.822307, "high": 41.861005, "low": 40.506593, "close": 40.970962, "volume": 395068}, "trend_line": 40.311346, "activity_lines": {"activity_5": 41.971892, "activity_10": 42.204792, "activity_20": 42.013526, "activity_30": 41.412983}, "trend_signal": 1, "fair_value": 39.250258, "relative_strength": -4.877173, "rate_of_change": 0.2811160719016811, "market_dynamics": -0.216478, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.183799, "high": 42.153364, "low": 40.996406, "close": 41.948074, "volume": 179640}, "trend_line": 40.454364, "activity_lines": {"activity_5": 41.834316, "activity_10": 42.153271, "activity_20": 42.026259, "activity_30": 41.518579}, "trend_signal": 1, "fair_value": 39.265204, "relative_strength": -4.959362, "rate_of_change": 0.35478348949201016, "market_dynamics": -0.417568, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.131887, "high": 42.944534, "low": 41.384445, "close": 42.364072, "volume": 134647}, "trend_line": 40.636489, "activity_lines": {"activity_5": 41.891518, "activity_10": 42.176012, "activity_20": 42.067992, "activity_30": 41.641785}, "trend_signal": 1, "fair_value": 39.276228, "relative_strength": -4.434485, "rate_of_change": 0.4501986485314643, "market_dynamics": -0.562381, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.770396, "high": 43.476625, "low": 42.668815, "close": 43.215417, "volume": 156810}, "trend_line": 40.854819, "activity_lines": {"activity_5": 42.32344, "activity_10": 42.341363, "activity_20": 42.187243, "activity_30": 41.808168}, "trend_signal": 1, "fair_value": 39.296435, "relative_strength": -4.169154, "rate_of_change": 0.5372757474200138, "market_dynamics": -0.416411, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.495973, "high": 44.163505, "low": 43.312451, "close": 43.728158, "volume": 228916}, "trend_line": 41.114042, "activity_lines": {"activity_5": 42.897452, "activity_10": 42.584015, "activity_20": 42.352518, "activity_30": 41.993545}, "trend_signal": 1, "fair_value": 39.32182, "relative_strength": -4.465008, "rate_of_change": 0.6344979768482114, "market_dynamics": -0.160121, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.853925, "high": 44.076436, "low": 42.705384, "close": 43.185329, "volume": 102650}, "trend_line": 41.37402, "activity_lines": {"activity_5": 43.144116, "activity_10": 42.708098, "activity_20": 42.460411, "activity_30": 42.127176}, "trend_signal": 1, "fair_value": 39.338788, "relative_strength": -5.500375, "rate_of_change": 0.6323338386432641, "market_dynamics": -0.082251, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.447602, "high": 43.447602, "low": 42.412444, "close": 43.418578, "volume": 278087}, "trend_line": 41.566055, "activity_lines": {"activity_5": 43.320906, "activity_10": 42.852475, "activity_20": 42.581185, "activity_30": 42.259083}, "trend_signal": 1, "fair_value": 39.354065, "relative_strength": -4.465708, "rate_of_change": 0.4641439241340268, "market_dynamics": 0.158453, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.834576, "high": 43.834576, "low": 42.277003, "close": 42.325374, "volume": 175517}, "trend_line": 41.753919, "activity_lines": {"activity_5": 43.03526, "activity_10": 42.786654, "activity_20": 42.586667, "activity_30": 42.308071}, "trend_signal": 1, "fair_value": 39.359006, "relative_strength": -7.798585, "rate_of_change": 0.4519649507272333, "market_dynamics": -0.01735, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.073841, "high": 43.320964, "low": 41.503053, "close": 41.667517, "volume": 217320}, "trend_line": 41.864582, "activity_lines": {"activity_5": 42.532909, "activity_10": 42.626727, "activity_20": 42.522742, "activity_30": 42.302497}, "trend_signal": 1, "fair_value": 39.371861, "relative_strength": -10.462495, "rate_of_change": 0.265036199356509, "market_dynamics": -0.396357, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.62882, "high": 42.209282, "low": 41.435332, "close": 41.870679, "volume": 141859}, "trend_line": 41.980421, "activity_lines": {"activity_5": 42.201471, "activity_10": 42.524023, "activity_20": 42.477532, "activity_30": 42.30289}, "trend_signal": 1, "fair_value": 39.374946, "relative_strength": -10.38313, "rate_of_change": 0.27669928723999, "market_dynamics": -0.638881, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.9384, "high": 42.589545, "low": 41.64203, "close": 42.370887, "volume": 569333}, "trend_line": 42.079388, "activity_lines": {"activity_5": 42.160602, "activity_10": 42.506108, "activity_20": 42.476383, "activity_30": 42.328082}, "trend_signal": 1, "fair_value": 39.384065, "relative_strength": -9.02881, "rate_of_change": 0.23574561103139438, "market_dynamics": -0.848365, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.574967, "high": 42.574967, "low": 41.872544, "close": 41.983427, "volume": 63900}, "trend_line": 42.154896, "activity_lines": {"activity_5": 42.044875, "activity_10": 42.392293, "activity_20": 42.434764, "activity_30": 42.321891}, "trend_signal": 0, "fair_value": 39.39242, "relative_strength": -11.284116, "rate_of_change": 0.17944177325012245, "market_dynamics": -0.98843, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.157089, "high": 44.555612, "low": 41.799172, "close": 44.239482, "volume": 134371}, "trend_line": 42.242348, "activity_lines": {"activity_5": 42.776844, "activity_10": 42.688028, "activity_20": 42.607479, "activity_30": 42.45638}, "trend_signal": 1, "fair_value": 39.426135, "relative_strength": -7.184885, "rate_of_change": 0.20745395742406522, "market_dynamics": -0.686475, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.557458, "high": 46.744029, "low": 44.508868, "close": 45.092634, "volume": 156496}, "trend_line": 42.324585, "activity_lines": {"activity_5": 43.665589, "activity_10": 43.104782, "activity_20": 42.849327, "activity_30": 42.64027}, "trend_signal": 1, "fair_value": 39.461766, "relative_strength": -3.318385, "rate_of_change": 0.19467904577652556, "market_dynamics": -0.158799, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.373778, "high": 46.561232, "low": 44.849682, "close": 46.527802, "volume": 214489}, "trend_line": 42.457693, "activity_lines": {"activity_5": 44.804382, "activity_10": 43.748345, "activity_20": 43.214747, "activity_30": 42.911445}, "trend_signal": 1, "fair_value": 39.502213, "relative_strength": 0.705412, "rate_of_change": 0.31449333761925846, "market_dynamics": 0.309176, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.656567, "high": 47.540913, "low": 43.848135, "close": 44.166791, "volume": 129317}, "trend_line": 42.555734, "activity_lines": {"activity_5": 44.845697, "activity_10": 43.91173, "activity_20": 43.336773, "activity_30": 43.021709}, "trend_signal": 1, "fair_value": 39.525692, "relative_strength": -2.132229, "rate_of_change": 0.23091457183036782, "market_dynamics": 0.739656, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.991882, "high": 43.925782, "low": 41.855537, "close": 43.362133, "volume": 130075}, "trend_line": 42.632101, "activity_lines": {"activity_5": 44.499066, "activity_10": 43.91097, "activity_20": 43.371698, "activity_30": 43.073735}, "trend_signal": 1, "fair_value": 39.545208, "relative_strength": -3.717077, "rate_of_change": 0.17945172793870182, "market_dynamics": 0.696557, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.575931, "high": 44.673201, "low": 42.871661, "close": 44.49915, "volume": 68887}, "trend_line": 42.75184, "activity_lines": {"activity_5": 44.439526, "activity_10": 44.117965, "activity_20": 43.512186, "activity_30": 43.19419}, "trend_signal": 1, "fair_value": 39.578171, "relative_strength": -4.773118, "rate_of_change": 0.28086581986659, "market_dynamics": 0.494488, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.54774, "high": 46.160944, "low": 44.450559, "close": 45.9763, "volume": 590345}, "trend_line": 42.899899, "activity_lines": {"activity_5": 44.855059, "activity_10": 44.554011, "activity_20": 43.789683, "activity_30": 43.402219}, "trend_signal": 1, "fair_value": 39.609593, "relative_strength": -2.81492, "rate_of_change": 0.34632193608508166, "market_dynamics": 0.438447, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.38446, "high": 46.418473, "low": 45.337238, "close": 46.044327, "volume": 116552}, "trend_line": 43.064064, "activity_lines": {"activity_5": 45.234356, "activity_10": 44.924083, "activity_20": 44.058453, "activity_30": 43.605086}, "trend_signal": 1, "fair_value": 39.640005, "relative_strength": -2.751611, "rate_of_change": 0.38266989859347716, "market_dynamics": 0.516457, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.626449, "high": 45.704193, "low": 43.818786, "close": 43.906346, "volume": 114367}, "trend_line": 43.140228, "activity_lines": {"activity_5": 44.933225, "activity_10": 44.829547, "activity_20": 44.102119, "activity_30": 43.659426}, "trend_signal": 1, "fair_value": 39.664201, "relative_strength": -3.115585, "rate_of_change": 0.17686208157223285, "market_dynamics": 0.518727, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.081272, "high": 45.593504, "low": 42.885946, "close": 45.529268, "volume": 245918}, "trend_line": 43.262122, "activity_lines": {"activity_5": 45.19043, "activity_10": 45.002171, "activity_20": 44.286371, "activity_30": 43.813558}, "trend_signal": 1, "fair_value": 39.699385, "relative_strength": -3.247154, "rate_of_change": 0.28255298048030136, "market_dynamics": 0.653308, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.665321, "high": 47.142471, "low": 45.490395, "close": 46.442769, "volume": 86449}, "trend_line": 43.420407, "activity_lines": {"activity_5": 45.607661, "activity_10": 45.276415, "activity_20": 44.540569, "activity_30": 44.018761}, "trend_signal": 1, "fair_value": 39.738178, "relative_strength": -2.537585, "rate_of_change": 0.3658743322854098, "market_dynamics": 0.529925, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.646849, "high": 47.210316, "low": 46.132492, "close": 46.864444, "volume": 118666}, "trend_line": 43.571238, "activity_lines": {"activity_5": 46.035875, "activity_10": 45.587269, "activity_20": 44.815505, "activity_30": 44.240957}, "trend_signal": 1, "fair_value": 39.777308, "relative_strength": -2.043297, "rate_of_change": 0.3473735287649508, "market_dynamics": 0.570502, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.737572, "high": 46.942519, "low": 45.429818, "close": 46.493588, "volume": 119147}, "trend_line": 43.699852, "activity_lines": {"activity_5": 46.28126, "activity_10": 45.798479, "activity_20": 45.037745, "activity_30": 44.429496}, "trend_signal": 1, "fair_value": 39.812224, "relative_strength": -2.942406, "rate_of_change": 0.29518096318493153, "market_dynamics": 0.762207, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.327679, "high": 46.815647, "low": 45.742118, "close": 46.815647, "volume": 81103}, "trend_line": 43.861407, "activity_lines": {"activity_5": 46.604048, "activity_10": 46.068867, "activity_20": 45.277488, "activity_30": 44.630515}, "trend_signal": 1, "fair_value": 39.846371, "relative_strength": -3.263966, "rate_of_change": 0.369692327562116, "market_dynamics": 0.815078, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.825406, "high": 47.917772, "low": 46.693558, "close": 47.519492, "volume": 169359}, "trend_line": 44.019065, "activity_lines": {"activity_5": 46.967498, "activity_10": 46.419066, "activity_20": 45.566977, "activity_30": 44.86652}, "trend_signal": 1, "fair_value": 39.881925, "relative_strength": -2.533759, "rate_of_change": 0.35944583355476456, "market_dynamics": 0.952913, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.567118, "high": 47.567118, "low": 45.668922, "close": 45.917786, "volume": 198613}, "trend_line": 44.092053, "activity_lines": {"activity_5": 46.664364, "activity_10": 46.402457, "activity_20": 45.684395, "activity_30": 44.989018}, "trend_signal": 1, "fair_value": 39.907436, "relative_strength": -4.739828, "rate_of_change": 0.16580997347399878, "market_dynamics": 0.827779, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.112973, "high": 46.874106, "low": 45.639644, "close": 45.751877, "volume": 387492}, "trend_line": 44.191013, "activity_lines": {"activity_5": 46.340926, "activity_10": 46.32989, "activity_20": 45.768905, "activity_30": 45.096104}, "trend_signal": 1, "fair_value": 39.916288, "relative_strength": -3.583116, "rate_of_change": 0.22443953789132512, "market_dynamics": 0.673443, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.810433, "high": 49.631222, "low": 45.642865, "close": 49.50923, "volume": 125129}, "trend_line": 44.456918, "activity_lines": {"activity_5": 47.34411, "activity_10": 46.944558, "activity_20": 46.191808, "activity_30": 45.439215}, "trend_signal": 1, "fair_value": 39.949958, "relative_strength": -0.362696, "rate_of_change": 0.6017173672846188, "market_dynamics": 0.850436, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.831289, "high": 50.153348, "low": 47.713508, "close": 47.801342, "volume": 291236}, "trend_line": 44.684597, "activity_lines": {"activity_5": 47.576955, "activity_10": 47.185703, "activity_20": 46.415682, "activity_30": 45.654984}, "trend_signal": 1, "fair_value": 39.979573, "relative_strength": -1.651692, "rate_of_change": 0.5121340170274395, "market_dynamics": 0.887572, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.045326, "high": 49.788738, "low": 47.567118, "close": 49.645861, "volume": 98636}, "trend_line": 44.94119, "activity_lines": {"activity_5": 48.358927, "activity_10": 47.691397, "activity_20": 46.789365, "activity_30": 45.975065}, "trend_signal": 1, "fair_value": 40.028975, "relative_strength": 0.518311, "rate_of_change": 0.5742314292327675, "market_dynamics": 1.146577, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.250942, "high": 50.792586, "low": 49.856841, "close": 50.08796, "volume": 57618}, "trend_line": 45.198653, "activity_lines": {"activity_5": 49.146507, "activity_10": 48.202626, "activity_20": 47.168664, "activity_30": 46.307115}, "trend_signal": 1, "fair_value": 40.08823, "relative_strength": 0.318369, "rate_of_change": 0.5728887018790586, "market_dynamics": 1.444743, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.221664, "high": 50.36903, "low": 49.079916, "close": 49.343321, "volume": 168981}, "trend_line": 45.402917, "activity_lines": {"activity_5": 49.407863, "activity_10": 48.512189, "activity_20": 47.449196, "activity_30": 46.574513}, "trend_signal": 1, "fair_value": 40.135208, "relative_strength": -1.884948, "rate_of_change": 0.451924972188888, "market_dynamics": 1.376289, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.675139, "high": 49.865447, "low": 48.29907, "close": 48.435701, "volume": 133627}, "trend_line": 45.559835, "activity_lines": {"activity_5": 49.127249, "activity_10": 48.61166, "activity_20": 47.623047, "activity_30": 46.770177}, "trend_signal": 1, "fair_value": 40.181336, "relative_strength": -2.904929, "rate_of_change": 0.34561215527186817, "market_dynamics": 1.269235, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.533294, "high": 48.78938, "low": 45.585968, "close": 45.958971, "volume": 120357}, "trend_line": 45.652289, "activity_lines": {"activity_5": 48.092627, "activity_10": 48.225505, "activity_20": 47.551933, "activity_30": 46.795927}, "trend_signal": 1, "fair_value": 40.204049, "relative_strength": -5.853575, "rate_of_change": 0.20292874195001714, "market_dynamics": 0.700213, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.927545, "high": 46.786352, "low": 45.625005, "close": 46.132078, "volume": 122455}, "trend_line": 45.742739, "activity_lines": {"activity_5": 47.238532, "activity_10": 47.886401, "activity_20": 47.488771, "activity_30": 46.826881}, "trend_signal": 1, "fair_value": 40.224842, "relative_strength": -5.824647, "rate_of_change": 0.19812807195713017, "market_dynamics": 0.105028, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.132078, "high": 46.583776, "low": 45.341607, "close": 46.29901, "volume": 114848}, "trend_line": 45.875194, "activity_lines": {"activity_5": 46.674333, "activity_10": 47.602873, "activity_20": 47.428317, "activity_30": 46.86277}, "trend_signal": 1, "fair_value": 40.250959, "relative_strength": -4.75012, "rate_of_change": 0.28956508266809344, "market_dynamics": -0.50124, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.544498, "high": 46.632873, "low": 44.573721, "close": 44.845722, "volume": 102237}, "trend_line": 45.981134, "activity_lines": {"activity_5": 45.878302, "activity_10": 47.04818, "activity_20": 47.220885, "activity_30": 46.796352}, "trend_signal": 0, "fair_value": 40.268111, "relative_strength": -5.697469, "rate_of_change": 0.23093090352925114, "market_dynamics": -1.087107, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.551136, "high": 47.094391, "low": 44.521678, "close": 46.829264, "volume": 228029}, "trend_line": 46.14642, "activity_lines": {"activity_5": 46.043291, "activity_10": 46.870606, "activity_20": 47.207744, "activity_30": 46.85107}, "trend_signal": 0, "fair_value": 40.318193, "relative_strength": -4.17359, "rate_of_change": 0.3594648187667617, "market_dynamics": -1.013431, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.222044, "high": 47.644283, "low": 46.750708, "close": 47.084571, "volume": 213499}, "trend_line": 46.303543, "activity_lines": {"activity_5": 46.400478, "activity_10": 46.788178, "activity_20": 47.215181, "activity_30": 46.911596}, "trend_signal": 1, "fair_value": 40.371346, "relative_strength": -5.099971, "rate_of_change": 0.3404879511780081, "market_dynamics": -0.877465, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.554317, "high": 47.332808, "low": 46.249912, "close": 46.538017, "volume": 88602}, "trend_line": 46.455363, "activity_lines": {"activity_5": 46.500441, "activity_10": 46.619409, "activity_20": 47.155431, "activity_30": 46.926723}, "trend_signal": 1, "fair_value": 40.418544, "relative_strength": -5.088355, "rate_of_change": 0.3278798773562549, "market_dynamics": -0.806073, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.592005, "high": 46.937278, "low": 45.401015, "close": 46.151717, "volume": 124750}, "trend_line": 46.519104, "activity_lines": {"activity_5": 46.444574, "activity_10": 46.43691, "activity_20": 47.054087, "activity_30": 46.907133}, "trend_signal": 0, "fair_value": 40.459198, "relative_strength": -5.549234, "rate_of_change": 0.13720913126865517, "market_dynamics": -0.669947, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.436483, "high": 46.655753, "low": 45.635702, "close": 46.16134, "volume": 103460}, "trend_line": 46.554728, "activity_lines": {"activity_5": 46.401735, "activity_10": 46.327729, "activity_20": 46.955045, "activity_30": 46.884052}, "trend_signal": 0, "fair_value": 40.499975, "relative_strength": -6.710501, "rate_of_change": 0.07657929095108656, "market_dynamics": -0.808774, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.29901, "high": 46.4954, "low": 44.894819, "close": 45.101029, "volume": 124785}, "trend_line": 46.507168, "activity_lines": {"activity_5": 45.917751, "activity_10": 46.083618, "activity_20": 46.758369, "activity_30": 46.790265}, "trend_signal": 0, "fair_value": 40.531562, "relative_strength": -7.195136, "rate_of_change": -0.1021593338489641, "market_dynamics": -0.952545, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.277781, "high": 45.30449, "low": 44.185752, "close": 44.634111, "volume": 124498}, "trend_line": 46.522746, "activity_lines": {"activity_5": 45.393343, "activity_10": 45.815243, "activity_20": 46.523856, "activity_30": 46.669422}, "trend_signal": 0, "fair_value": 40.559976, "relative_strength": -7.078143, "rate_of_change": 0.033495911855991475, "market_dynamics": -1.043164, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.934098, "high": 44.976911, "low": 42.876516, "close": 43.529907, "volume": 119937}, "trend_line": 46.528338, "activity_lines": {"activity_5": 44.664231, "activity_10": 45.370193, "activity_20": 46.194569, "activity_30": 46.476336}, "trend_signal": 0, "fair_value": 40.584841, "relative_strength": -6.307484, "rate_of_change": 0.012019926768725219, "market_dynamics": -1.178266, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.127307, "high": 43.358065, "low": 41.713297, "close": 42.832721, "volume": 192079}, "trend_line": 46.472791, "activity_lines": {"activity_5": 43.903264, "activity_10": 44.845693, "activity_20": 45.817882, "activity_30": 46.237909}, "trend_signal": 0, "fair_value": 40.594771, "relative_strength": -5.502684, "rate_of_change": -0.11938315957040445, "market_dynamics": -1.150489, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.793443, "high": 43.772253, "low": 42.66579, "close": 42.896745, "volume": 99263}, "trend_line": 46.370139, "activity_lines": {"activity_5": 43.384905, "activity_10": 44.395858, "activity_20": 45.461982, "activity_30": 46.007197}, "trend_signal": 0, "fair_value": 40.60529, "relative_strength": -5.681907, "rate_of_change": -0.22088623857344628, "market_dynamics": -1.232595, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.402253, "high": 43.954455, "low": 42.533785, "close": 42.759837, "volume": 168185}, "trend_line": 46.260656, "activity_lines": {"activity_5": 43.03855, "activity_10": 43.956566, "activity_20": 45.10664, "activity_30": 45.774274}, "trend_signal": 0, "fair_value": 40.614572, "relative_strength": -4.399493, "rate_of_change": -0.2361066892639775, "market_dynamics": -1.19646, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.376032, "high": 43.517114, "low": 38.30189, "close": 39.108767, "volume": 558706}, "trend_line": 46.100736, "activity_lines": {"activity_5": 41.631251, "activity_10": 42.927433, "activity_20": 44.435717, "activity_30": 45.312862}, "trend_signal": 0, "fair_value": 40.610504, "relative_strength": -3.702254, "rate_of_change": -0.34569332523083895, "market_dynamics": -1.104202, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.986875, "high": 40.949162, "low": 37.061806, "close": 39.65003, "volume": 1081628}, "trend_line": 45.904762, "activity_lines": {"activity_5": 40.772729, "activity_10": 42.141726, "activity_20": 43.857736, "activity_30": 44.896687}, "trend_signal": 0, "fair_value": 40.606734, "relative_strength": -7.431165, "rate_of_change": -0.42509950383438483, "market_dynamics": -1.09669, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.309388, "high": 40.309388, "low": 39.315431, "close": 39.964948, "volume": 204498}, "trend_line": 45.688834, "activity_lines": {"activity_5": 40.277839, "activity_10": 41.538512, "activity_20": 43.357346, "activity_30": 44.513473}, "trend_signal": 0, "fair_value": 40.611454, "relative_strength": -5.182319, "rate_of_change": -0.4703825716382064, "market_dynamics": -1.028402, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.679554, "high": 41.529692, "low": 38.814418, "close": 41.076999, "volume": 152578}, "trend_line": 45.49592, "activity_lines": {"activity_5": 40.344817, "activity_10": 41.249977, "activity_20": 43.01107, "activity_30": 44.215936}, "trend_signal": 0, "fair_value": 40.632506, "relative_strength": -6.630931, "rate_of_change": -0.42223445667272186, "market_dynamics": -1.096103, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.234457, "high": 42.415003, "low": 40.516053, "close": 42.385873, "volume": 141894}, "trend_line": 45.358996, "activity_lines": {"activity_5": 40.969402, "activity_10": 41.291861, "activity_20": 42.828813, "activity_30": 44.015287}, "trend_signal": 0, "fair_value": 40.663411, "relative_strength": -6.190097, "rate_of_change": -0.30095885521163324, "market_dynamics": -1.084438, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.11032, "high": 42.720374, "low": 41.618262, "close": 42.543331, "volume": 126553}, "trend_line": 45.216585, "activity_lines": {"activity_5": 41.671405, "activity_10": 41.411741, "activity_20": 42.690361, "activity_30": 43.833632}, "trend_signal": 0, "fair_value": 40.698236, "relative_strength": -5.240344, "rate_of_change": -0.31396418033590434, "market_dynamics": -1.01303, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.793159, "high": 44.236011, "low": 43.389671, "close": 44.236011, "volume": 112084}, "trend_line": 45.107136, "activity_lines": {"activity_5": 42.708663, "activity_10": 41.877394, "activity_20": 42.729381, "activity_30": 43.770369}, "trend_signal": 0, "fair_value": 40.747143, "relative_strength": -6.213058, "rate_of_change": -0.24205498933633535, "market_dynamics": -0.68361, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.6357, "high": 44.049029, "low": 42.248097, "close": 42.612219, "volume": 153123}, "trend_line": 44.99695, "activity_lines": {"activity_5": 42.898925, "activity_10": 42.034975, "activity_20": 42.622783, "activity_30": 43.609406}, "trend_signal": 0, "fair_value": 40.770987, "relative_strength": -7.098581, "rate_of_change": -0.2442762049889374, "market_dynamics": -0.343881, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.192848, "high": 43.832523, "low": 42.974866, "close": 43.222371, "volume": 61731}, "trend_line": 44.912633, "activity_lines": {"activity_5": 43.116087, "activity_10": 42.307501, "activity_20": 42.59185, "activity_30": 43.494917}, "trend_signal": 0, "fair_value": 40.799213, "relative_strength": -7.185635, "rate_of_change": -0.1873838115694478, "market_dynamics": -0.049894, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.369989, "high": 44.293778, "low": 42.858248, "close": 44.215836, "volume": 68960}, "trend_line": 44.736187, "activity_lines": {"activity_5": 43.521378, "activity_10": 42.754737, "activity_20": 42.663264, "activity_30": 43.449963}, "trend_signal": 0, "fair_value": 40.844607, "relative_strength": -6.45017, "rate_of_change": -0.39286496518696323, "market_dynamics": 0.252578, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.442675, "high": 44.954415, "low": 43.581574, "close": 43.625859, "volume": 316050}, "trend_line": 44.597004, "activity_lines": {"activity_5": 43.608013, "activity_10": 43.068232, "activity_20": 42.690935, "activity_30": 43.378329}, "trend_signal": 0, "fair_value": 40.90624, "relative_strength": -7.262064, "rate_of_change": -0.3111194970639825, "market_dynamics": 0.391132, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.127758, "high": 44.430964, "low": 43.753794, "close": 43.793159, "volume": 108491}, "trend_line": 44.401914, "activity_lines": {"activity_5": 43.678247, "activity_10": 43.330016, "activity_20": 42.751009, "activity_30": 43.326468}, "trend_signal": 0, "fair_value": 40.958278, "relative_strength": -6.662172, "rate_of_change": -0.43745091037954126, "market_dynamics": 0.528115, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.862047, "high": 45.244277, "low": 43.693369, "close": 44.928159, "volume": 115419}, "trend_line": 44.229921, "activity_lines": {"activity_5": 44.156337, "activity_10": 43.722834, "activity_20": 42.932249, "activity_30": 43.360419}, "trend_signal": 0, "fair_value": 41.019993, "relative_strength": -7.325719, "rate_of_change": -0.38735492348370504, "market_dynamics": 0.648341, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.14549, "high": 46.469231, "low": 44.760222, "close": 46.383484, "volume": 123963}, "trend_line": 44.13126, "activity_lines": {"activity_5": 44.965139, "activity_10": 44.290016, "activity_20": 43.257917, "activity_30": 43.499358}, "trend_signal": 0, "fair_value": 41.089435, "relative_strength": -5.86303, "rate_of_change": -0.2230639299581835, "market_dynamics": 0.742047, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.192628, "high": 46.734967, "low": 45.629446, "close": 46.004934, "volume": 105060}, "trend_line": 44.050234, "activity_lines": {"activity_5": 45.437017, "activity_10": 44.691889, "activity_20": 43.546476, "activity_30": 43.620241}, "trend_signal": 0, "fair_value": 41.157127, "relative_strength": -6.231643, "rate_of_change": -0.18360228101349083, "market_dynamics": 0.797982, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.975298, "high": 46.350687, "low": 45.127214, "close": 45.723392, "volume": 88943}, "trend_line": 44.042381, "activity_lines": {"activity_5": 45.695775, "activity_10": 44.976772, "activity_20": 43.803916, "activity_30": 43.728186}, "trend_signal": 0, "fair_value": 41.214645, "relative_strength": -7.159769, "rate_of_change": -0.01782737408387962, "market_dynamics": 0.852965, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.935783, "high": 46.632229, "low": 45.608898, "close": 46.242022, "volume": 66426}, "trend_line": 44.046046, "activity_lines": {"activity_5": 45.987574, "activity_10": 45.298132, "activity_20": 44.105563, "activity_30": 43.870099}, "trend_signal": 0, "fair_value": 41.263703, "relative_strength": -7.192696, "rate_of_change": 0.008321530118905313, "market_dynamics": 0.885717, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.301294, "high": 46.431692, "low": 44.305804, "close": 44.493498, "volume": 76093}, "trend_line": 43.985862, "activity_lines": {"activity_5": 45.533274, "activity_10": 45.265106, "activity_20": 44.227769, "activity_30": 43.898967}, "trend_signal": 0, "fair_value": 41.301318, "relative_strength": -8.214315, "rate_of_change": -0.13663882565077368, "market_dynamics": 0.764865, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.859009, "high": 46.291415, "low": 44.859009, "close": 45.88639, "volume": 130241}, "trend_line": 44.020551, "activity_lines": {"activity_5": 45.572248, "activity_10": 45.451127, "activity_20": 44.474723, "activity_30": 44.021581}, "trend_signal": 1, "fair_value": 41.337607, "relative_strength": -7.401209, "rate_of_change": 0.07886397679327097, "market_dynamics": 0.760994, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.995055, "high": 48.128846, "low": 45.896268, "close": 47.14098, "volume": 77537}, "trend_line": 44.030942, "activity_lines": {"activity_5": 46.062559, "activity_10": 45.816819, "activity_20": 44.826926, "activity_30": 44.222899}, "trend_signal": 1, "fair_value": 41.386033, "relative_strength": -5.607963, "rate_of_change": 0.023604884000669575, "market_dynamics": 0.845198, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.220009, "high": 48.948775, "low": 46.874256, "close": 48.859867, "volume": 79131}, "trend_line": 44.090118, "activity_lines": {"activity_5": 47.050096, "activity_10": 46.441852, "activity_20": 45.321969, "activity_30": 44.534443}, "trend_signal": 1, "fair_value": 41.452582, "relative_strength": -2.278011, "rate_of_change": 0.1343963978785502, "market_dynamics": 0.956384, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.721566, "high": 49.28465, "low": 48.445062, "close": 49.047562, "volume": 180839}, "trend_line": 44.17377, "activity_lines": {"activity_5": 47.8911, "activity_10": 47.005847, "activity_20": 45.788454, "activity_30": 44.854278}, "trend_signal": 1, "fair_value": 41.533679, "relative_strength": -1.700502, "rate_of_change": 0.18972958974616655, "market_dynamics": 1.322312, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.375813, "high": 49.887248, "low": 48.287004, "close": 49.480346, "volume": 82748}, "trend_line": 44.284724, "activity_lines": {"activity_5": 48.689329, "activity_10": 47.552996, "activity_20": 46.251406, "activity_30": 45.196638}, "trend_signal": 1, "fair_value": 41.61063, "relative_strength": -1.025582, "rate_of_change": 0.25117620705681126, "market_dynamics": 1.481269, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.610646, "high": 49.943161, "low": 48.820451, "close": 49.407837, "volume": 321650}, "trend_line": 44.392941, "activity_lines": {"activity_5": 49.130931, "activity_10": 48.004194, "activity_20": 46.662142, "activity_30": 45.527161}, "trend_signal": 1, "fair_value": 41.698148, "relative_strength": -2.532956, "rate_of_change": 0.2443664320906761, "market_dynamics": 1.656673, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.363679, "high": 50.430575, "low": 49.047661, "close": 49.837855, "volume": 71300}, "trend_line": 44.550835, "activity_lines": {"activity_5": 49.48111, "activity_10": 48.478589, "activity_20": 47.074161, "activity_30": 45.878446}, "trend_signal": 1, "fair_value": 41.801932, "relative_strength": -2.699747, "rate_of_change": 0.355673664423357, "market_dynamics": 1.699961, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.679796, "high": 50.480487, "low": 48.9584, "close": 49.479488, "volume": 81239}, "trend_line": 44.712348, "activity_lines": {"activity_5": 49.532042, "activity_10": 48.818137, "activity_20": 47.416564, "activity_30": 46.196423}, "trend_signal": 1, "fair_value": 41.905889, "relative_strength": -2.925741, "rate_of_change": 0.36253641486180754, "market_dynamics": 1.577405, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.925964, "high": 50.263301, "low": 49.144333, "close": 49.826747, "volume": 54695}, "trend_line": 44.922242, "activity_lines": {"activity_5": 49.657418, "activity_10": 49.15253, "activity_20": 47.75901, "activity_30": 46.526385}, "trend_signal": 1, "fair_value": 42.00695, "relative_strength": -3.138447, "rate_of_change": 0.46943184464389676, "market_dynamics": 1.505908, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.213693, "high": 50.213693, "low": 48.06396, "close": 48.06396, "volume": 127159}, "trend_line": 45.096617, "activity_lines": {"activity_5": 49.143253, "activity_10": 49.101239, "activity_20": 47.906949, "activity_30": 46.729076}, "trend_signal": 1, "fair_value": 42.097133, "relative_strength": -4.053121, "rate_of_change": 0.38817074178979055, "market_dynamics": 1.211131, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.943716, "high": 50.562639, "low": 48.715517, "close": 49.304767, "volume": 66139}, "trend_line": 45.310218, "activity_lines": {"activity_5": 49.137116, "activity_10": 49.210633, "activity_20": 48.147099, "activity_30": 47.00057}, "trend_signal": 1, "fair_value": 42.186242, "relative_strength": -3.064676, "rate_of_change": 0.4736519371286698, "market_dynamics": 0.993936, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.876355, "high": 50.569088, "low": 49.14215, "close": 50.365197, "volume": 69997}, "trend_line": 45.56373, "activity_lines": {"activity_5": 49.491328, "activity_10": 49.450679, "activity_20": 48.459279, "activity_30": 47.326697}, "trend_signal": 1, "fair_value": 42.269119, "relative_strength": -2.716069, "rate_of_change": 0.5595029359602742, "market_dynamics": 0.84452, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.600639, "high": 50.600639, "low": 48.904029, "close": 49.253471, "volume": 61618}, "trend_line": 45.901886, "activity_lines": {"activity_5": 49.439807, "activity_10": 49.429972, "activity_20": 48.636298, "activity_30": 47.564745}, "trend_signal": 1, "fair_value": 42.347889, "relative_strength": -5.322921, "rate_of_change": 0.742160485983035, "market_dynamics": 0.536202, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.221524, "high": 49.419957, "low": 48.338493, "close": 48.98251, "volume": 71605}, "trend_line": 46.212969, "activity_lines": {"activity_5": 49.313035, "activity_10": 49.352842, "activity_20": 48.760713, "activity_30": 47.763495}, "trend_signal": 1, "fair_value": 42.414852, "relative_strength": -4.02705, "rate_of_change": 0.6777128939756496, "market_dynamics": 0.367897, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.588626, "high": 49.90612, "low": 47.921782, "close": 48.6163, "volume": 99874}, "trend_line": 46.501347, "activity_lines": {"activity_5": 49.120474, "activity_10": 49.210312, "activity_20": 48.825539, "activity_30": 47.918549}, "trend_signal": 1, "fair_value": 42.480371, "relative_strength": -4.633733, "rate_of_change": 0.6240196339689873, "market_dynamics": 0.125667, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.517083, "high": 48.541888, "low": 47.064944, "close": 48.210305, "volume": 70229}, "trend_line": 46.739124, "activity_lines": {"activity_5": 48.75576, "activity_10": 49.009674, "activity_20": 48.834137, "activity_30": 48.028804}, "trend_signal": 1, "fair_value": 42.540033, "relative_strength": -3.303931, "rate_of_change": 0.5113335749177204, "market_dynamics": -0.275733, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.43771, "high": 50.178967, "low": 48.130137, "close": 49.978946, "volume": 39835}, "trend_line": 46.992227, "activity_lines": {"activity_5": 49.053556, "activity_10": 49.15238, "activity_20": 49.002477, "activity_30": 48.237825}, "trend_signal": 1, "fair_value": 42.608502, "relative_strength": -3.058758, "rate_of_change": 0.5415227722282578, "market_dynamics": -0.424802, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.568783, "high": 50.689835, "low": 49.568783, "close": 50.298027, "volume": 44537}, "trend_line": 47.250717, "activity_lines": {"activity_5": 49.483463, "activity_10": 49.350536, "activity_20": 49.182282, "activity_30": 48.451102}, "trend_signal": 1, "fair_value": 42.689984, "relative_strength": -2.548216, "rate_of_change": 0.550069695569018, "market_dynamics": -0.526694, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.521266, "high": 51.910303, "low": 50.005337, "close": 51.344766, "volume": 108929}, "trend_line": 47.487675, "activity_lines": {"activity_5": 50.192646, "activity_10": 49.724126, "activity_20": 49.439993, "activity_30": 48.715234}, "trend_signal": 1, "fair_value": 42.784926, "relative_strength": 0.202328, "rate_of_change": 0.5014908027744877, "market_dynamics": -0.39476, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.5432, "high": 51.5432, "low": 50.441892, "close": 50.723668, "volume": 61767}, "trend_line": 47.758057, "activity_lines": {"activity_5": 50.537312, "activity_10": 49.957188, "activity_20": 49.614253, "activity_30": 48.924008}, "trend_signal": 1, "fair_value": 42.873706, "relative_strength": -1.024997, "rate_of_change": 0.5693730004680118, "market_dynamics": -0.244022, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.027272, "high": 51.320954, "low": 50.768401, "close": 51.077904, "volume": 69279}, "trend_line": 48.019908, "activity_lines": {"activity_5": 50.859566, "activity_10": 50.206299, "activity_20": 49.792582, "activity_30": 49.138192}, "trend_signal": 1, "fair_value": 42.96579, "relative_strength": -1.625438, "rate_of_change": 0.5482865435668792, "market_dynamics": -0.105914, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.758417, "high": 50.938028, "low": 49.989653, "close": 50.349075, "volume": 90168}, "trend_line": 48.224349, "activity_lines": {"activity_5": 50.747704, "activity_10": 50.290656, "activity_20": 49.876777, "activity_30": 49.288461}, "trend_signal": 1, "fair_value": 43.04737, "relative_strength": -1.879424, "rate_of_change": 0.4257421734335594, "market_dynamics": -0.031484, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.688529, "high": 52.655368, "low": 50.688529, "close": 52.49852, "volume": 128439}, "trend_line": 48.520105, "activity_lines": {"activity_5": 51.327648, "activity_10": 50.766115, "activity_20": 50.150405, "activity_30": 49.564214}, "trend_signal": 1, "fair_value": 43.132279, "relative_strength": 0.76775, "rate_of_change": 0.6132918455778519, "market_dynamics": 0.188494, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.415753, "high": 53.92333, "low": 52.415753, "close": 53.585274, "volume": 64030}, "trend_line": 48.846508, "activity_lines": {"activity_5": 52.123143, "activity_10": 51.380164, "activity_20": 50.510206, "activity_30": 49.890999}, "trend_signal": 1, "fair_value": 43.227071, "relative_strength": 3.259945, "rate_of_change": 0.6727170108143812, "market_dynamics": 0.533394, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.835079, "high": 54.811902, "low": 52.835079, "close": 53.710872, "volume": 118985}, "trend_line": 49.139265, "activity_lines": {"activity_5": 52.811138, "activity_10": 51.933363, "activity_20": 50.86036, "activity_30": 50.204829}, "trend_signal": 1, "fair_value": 43.317687, "relative_strength": 3.878166, "rate_of_change": 0.5993406939140905, "market_dynamics": 0.930365, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.943298, "high": 53.953282, "low": 52.685819, "close": 53.004806, "volume": 100845}, "trend_line": 49.359976, "activity_lines": {"activity_5": 53.06463, "activity_10": 52.265558, "activity_20": 51.123125, "activity_30": 50.454218}, "trend_signal": 1, "fair_value": 43.3944, "relative_strength": 2.149492, "rate_of_change": 0.44915405226350336, "market_dynamics": 1.222703, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.815111, "high": 54.828076, "low": 52.815111, "close": 54.828076, "volume": 94878}, "trend_line": 49.654081, "activity_lines": {"activity_5": 53.797419, "activity_10": 52.842083, "activity_20": 51.542407, "activity_30": 50.806999}, "trend_signal": 1, "fair_value": 43.490901, "relative_strength": 5.824497, "rate_of_change": 0.5958369995965855, "market_dynamics": 1.349464, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.642175, "high": 55.3111, "low": 53.788547, "close": 54.801918, "volume": 148342}, "trend_line": 49.956698, "activity_lines": {"activity_5": 54.222889, "activity_10": 53.325687, "activity_20": 51.935434, "activity_30": 51.139118}, "trend_signal": 1, "fair_value": 43.584076, "relative_strength": 7.046303, "rate_of_change": 0.6094504095242544, "market_dynamics": 1.49356, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.622207, "high": 55.151356, "low": 53.993218, "close": 54.891774, "volume": 92547}, "trend_line": 50.245024, "activity_lines": {"activity_5": 54.52475, "activity_10": 53.743739, "activity_20": 52.311673, "activity_30": 51.45751}, "trend_signal": 1, "fair_value": 43.683294, "relative_strength": 5.930753, "rate_of_change": 0.5771518365765445, "market_dynamics": 1.447971, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.811902, "high": 55.21116, "low": 53.733635, "close": 54.482432, "volume": 129906}, "trend_line": 50.577988, "activity_lines": {"activity_5": 54.603065, "activity_10": 54.022874, "activity_20": 52.624809, "activity_30": 51.730891}, "trend_signal": 1, "fair_value": 43.775575, "relative_strength": 5.575574, "rate_of_change": 0.662680547231895, "market_dynamics": 1.558028, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.02317, "high": 55.111321, "low": 52.375817, "close": 52.58548, "volume": 137526}, "trend_line": 50.801291, "activity_lines": {"activity_5": 53.997624, "activity_10": 53.888768, "activity_20": 52.726719, "activity_30": 51.860406}, "trend_signal": 1, "fair_value": 43.874832, "relative_strength": 3.916067, "rate_of_change": 0.44150233892261864, "market_dynamics": 1.270169, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.086283, "high": 53.474052, "low": 51.227663, "close": 51.646989, "volume": 209002}, "trend_line": 50.951491, "activity_lines": {"activity_5": 53.107308, "activity_10": 53.556616, "activity_20": 52.723626, "activity_30": 51.914967}, "trend_signal": 1, "fair_value": 43.975302, "relative_strength": 3.590285, "rate_of_change": 0.2956617775717513, "market_dynamics": 0.815307, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.295946, "high": 52.755208, "low": 50.550152, "close": 50.698513, "volume": 76260}, "trend_line": 51.01278, "activity_lines": {"activity_5": 52.112907, "activity_10": 53.028416, "activity_20": 52.624098, "activity_30": 51.898646}, "trend_signal": 1, "fair_value": 44.066505, "relative_strength": 3.519501, "rate_of_change": 0.12028892343896698, "market_dynamics": 0.160015, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.607053, "high": 52.975, "low": 51.47, "close": 51.7762, "volume": 256090}, "trend_line": 51.103734, "activity_lines": {"activity_5": 51.751294, "activity_10": 52.728886, "activity_20": 52.620326, "activity_30": 51.947899}, "trend_signal": 1, "fair_value": 44.155854, "relative_strength": 8.029149, "rate_of_change": 0.17829649746593607, "market_dynamics": -0.28777, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.28, "high": 53.0494, "low": 51.175, "close": 52.97, "volume": 111133}, "trend_line": 51.220056, "activity_lines": {"activity_5": 51.99532, "activity_10": 52.679303, "activity_20": 52.716945, "activity_30": 52.068303}, "trend_signal": 1, "fair_value": 44.257846, "relative_strength": 6.788985, "rate_of_change": 0.22761937513215122, "market_dynamics": -0.541568, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.99, "high": 55.04, "low": 52.72, "close": 54.9033, "volume": 97961}, "trend_line": 51.403238, "activity_lines": {"activity_5": 52.984608, "activity_10": 52.9947, "activity_20": 52.976957, "activity_30": 52.305932}, "trend_signal": 1, "fair_value": 44.369735, "relative_strength": 6.682726, "rate_of_change": 0.35763725053327194, "market_dynamics": -0.568108, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.69, "high": 57.03, "low": 54.66, "close": 56.7147, "volume": 132081}, "trend_line": 51.632466, "activity_lines": {"activity_5": 54.423174, "activity_10": 53.604924, "activity_20": 53.377612, "activity_30": 52.648607}, "trend_signal": 1, "fair_value": 44.494144, "relative_strength": 5.359197, "rate_of_change": 0.44594077906142626, "market_dynamics": -0.181273, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.47038, "high": 57.238209, "low": 56.181197, "close": 57.097607, "volume": 93096}, "trend_line": 51.886403, "activity_lines": {"activity_5": 55.651529, "activity_10": 54.250465, "activity_20": 53.782659, "activity_30": 53.001197}, "trend_signal": 1, "fair_value": 44.623324, "relative_strength": 5.385084, "rate_of_change": 0.4918165248973398, "market_dynamics": -0.049931, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.228237, "high": 57.647054, "low": 56.221184, "close": 57.587223, "volume": 114429}, "trend_line": 52.145086, "activity_lines": {"activity_5": 56.616483, "activity_10": 54.943287, "activity_20": 54.201957, "activity_30": 53.368992}, "trend_signal": 1, "fair_value": 44.757834, "relative_strength": 5.185401, "rate_of_change": 0.498556432983026, "market_dynamics": 0.224743, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.427674, "high": 58.474714, "low": 56.789478, "close": 58.06587, "volume": 179521}, "trend_line": 52.478483, "activity_lines": {"activity_5": 57.353584, "activity_10": 55.674128, "activity_20": 54.637114, "activity_30": 53.750978}, "trend_signal": 1, "fair_value": 44.898089, "relative_strength": 3.554873, "rate_of_change": 0.639364177096185, "market_dynamics": 0.515354, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.235391, "high": 58.235391, "low": 56.349122, "close": 56.349122, "volume": 385347}, "trend_line": 52.713295, "activity_lines": {"activity_5": 57.178712, "activity_10": 56.02768, "activity_20": 54.873809, "activity_30": 54.000696}, "trend_signal": 1, "fair_value": 45.022898, "relative_strength": 0.258835, "rate_of_change": 0.4474443363768826, "market_dynamics": 0.602826, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.450436, "high": 57.507448, "low": 55.682606, "close": 57.390977, "volume": 143203}, "trend_line": 52.947488, "activity_lines": {"activity_5": 57.254736, "activity_10": 56.50223, "activity_20": 55.184627, "activity_30": 54.302482}, "trend_signal": 1, "fair_value": 45.155541, "relative_strength": 1.161458, "rate_of_change": 0.4442769134427997, "market_dynamics": 0.655873, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.95618, "high": 58.544517, "low": 57.530383, "close": 57.530383, "volume": 82628}, "trend_line": 53.223385, "activity_lines": {"activity_5": 57.332143, "activity_10": 56.89769, "activity_20": 55.475189, "activity_30": 54.598153}, "trend_signal": 1, "fair_value": 45.282506, "relative_strength": -0.093274, "rate_of_change": 0.5210766561767775, "market_dynamics": 0.606019, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.29804, "high": 58.290235, "low": 56.992504, "close": 57.07866, "volume": 125576}, "trend_line": 53.493256, "activity_lines": {"activity_5": 57.230125, "activity_10": 57.086803, "activity_20": 55.698768, "activity_30": 54.84688}, "trend_signal": 1, "fair_value": 45.402681, "relative_strength": 1.595912, "rate_of_change": 0.5070534314944493, "market_dynamics": 0.448428, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.84649, "high": 59.561642, "low": 56.849308, "close": 59.306762, "volume": 90466}, "trend_line": 53.849605, "activity_lines": {"activity_5": 57.904712, "activity_10": 57.584617, "activity_20": 56.117913, "activity_30": 55.221945}, "trend_signal": 1, "fair_value": 45.536104, "relative_strength": 4.804194, "rate_of_change": 0.6661568703165021, "market_dynamics": 0.530444, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.751106, "high": 59.845838, "low": 58.13667, "close": 59.053079, "volume": 129492}, "trend_line": 54.211031, "activity_lines": {"activity_5": 58.412011, "activity_10": 57.921094, "activity_20": 56.48625, "activity_30": 55.557653}, "trend_signal": 1, "fair_value": 45.674349, "relative_strength": 3.276174, "rate_of_change": 0.671176696653581, "market_dynamics": 0.68671, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.282431, "high": 60.1899, "low": 58.43, "close": 59.98, "volume": 184580}, "trend_line": 54.544399, "activity_lines": {"activity_5": 59.04802, "activity_10": 58.35065, "activity_20": 56.914064, "activity_30": 55.929845}, "trend_signal": 1, "fair_value": 45.808323, "relative_strength": 7.22499, "rate_of_change": 0.6149449546532331, "market_dynamics": 0.96592, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.15, "high": 60.5903, "low": 59.23, "close": 59.7, "volume": 153714}, "trend_line": 54.857798, "activity_lines": {"activity_5": 59.418095, "activity_10": 58.669929, "activity_20": 57.290678, "activity_30": 56.262464}, "trend_signal": 1, "fair_value": 45.94362, "relative_strength": 4.326748, "rate_of_change": 0.5745759523356448, "market_dynamics": 1.207504, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.85, "high": 60.1299, "low": 58.69, "close": 59.556, "volume": 216224}, "trend_line": 55.131506, "activity_lines": {"activity_5": 59.595528, "activity_10": 58.915709, "activity_20": 57.630254, "activity_30": 56.565574}, "trend_signal": 1, "fair_value": 46.070472, "relative_strength": 2.562687, "rate_of_change": 0.4989409162941596, "market_dynamics": 1.306103, "expectation": {"probability": 53.2294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c245afc-12cd-49cb-bcc0-67bd14c886f7/", "share_image": "https://sharemaestro.com/terminal/8c245afc-12cd-49cb-bcc0-67bd14c886f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}