{"ticker": {"uuid": "8c267e4a-3952-471e-a54d-5cda8056b135", "symbol": "DDD", "name": "3D Systems Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDD rose 40.38%, moving from 2.12 to 2.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 28.64 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 37.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "40.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.64"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.688, "high": 3.07, "low": 2.664, "close": 2.976, "volume": 24725}, "trend_line": 1.927817, "activity_lines": {"activity_5": 2.6494, "activity_10": 2.333136, "activity_20": 2.096505, "activity_30": 2.018706}, "trend_signal": 1, "fair_value": 3.275192, "relative_strength": 28.643473, "rate_of_change": 0.9372135019479801, "market_dynamics": 1.415552, "expectation": {"probability": 37.6471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.68, "high": 9.41, "low": 8.565, "close": 9.055, "volume": 4244}, "trend_line": 8.8589, "activity_lines": {"activity_5": 8.368, "activity_10": 8.237364, "activity_20": 8.662981, "activity_30": 8.783628}, "trend_signal": 0, "fair_value": 14.290801, "relative_strength": -3.439202, "rate_of_change": -0.11725840821711554, "market_dynamics": -0.531107, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.05, "high": 9.445, "low": 8.505, "close": 8.505, "volume": 10906}, "trend_line": 8.820067, "activity_lines": {"activity_5": 8.495, "activity_10": 8.281, "activity_20": 8.604948, "activity_30": 8.760796}, "trend_signal": 0, "fair_value": 14.303301, "relative_strength": -9.775369, "rate_of_change": -0.4383501337637894, "market_dynamics": -0.228431, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.63, "high": 8.78, "low": 8.135, "close": 8.135, "volume": 5}, "trend_line": 8.779033, "activity_lines": {"activity_5": 8.439667, "activity_10": 8.263182, "activity_20": 8.516843, "activity_30": 8.716598}, "trend_signal": 0, "fair_value": 14.31841, "relative_strength": -9.672322, "rate_of_change": -0.46523456114335404, "market_dynamics": -0.059142, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.2, "high": 9.42, "low": 8.2, "close": 9.075, "volume": 6693}, "trend_line": 8.761233, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.423364, "activity_20": 8.534695, "activity_30": 8.735692}, "trend_signal": 0, "fair_value": 14.336712, "relative_strength": -2.17517, "rate_of_change": -0.20275581604488072, "market_dynamics": 0.068742, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.175, "high": 9.175, "low": 8.465, "close": 8.875, "volume": 5555}, "trend_line": 8.7609, "activity_lines": {"activity_5": 8.743, "activity_10": 8.532545, "activity_20": 8.537943, "activity_30": 8.743032}, "trend_signal": 0, "fair_value": 14.356904, "relative_strength": -2.699121, "rate_of_change": -0.0038008348825016858, "market_dynamics": 0.188473, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.43, "high": 9.87, "low": 8.425, "close": 9.14, "volume": 10411}, "trend_line": 8.808567, "activity_lines": {"activity_5": 8.88, "activity_10": 8.679455, "activity_20": 8.572957, "activity_30": 8.76749}, "trend_signal": 0, "fair_value": 14.377051, "relative_strength": -0.992397, "rate_of_change": 0.544087936170948, "market_dynamics": 0.428016, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.325, "close": 8.325, "volume": 3283}, "trend_line": 8.8561, "activity_lines": {"activity_5": 8.739667, "activity_10": 8.659455, "activity_20": 8.5312, "activity_30": 8.736292}, "trend_signal": 0, "fair_value": 14.393795, "relative_strength": -10.706475, "rate_of_change": 0.5396223926093723, "market_dynamics": 0.640435, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.145, "high": 8.195, "low": 7.93, "close": 7.93, "volume": 1189}, "trend_line": 8.895933, "activity_lines": {"activity_5": 8.479667, "activity_10": 8.554818, "activity_20": 8.461819, "activity_30": 8.676544}, "trend_signal": 0, "fair_value": 14.409814, "relative_strength": -14.332363, "rate_of_change": 0.44978037736701015, "market_dynamics": 0.468635, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.915, "high": 7.995, "low": 7.305, "close": 7.305, "volume": 4447}, "trend_line": 8.8859, "activity_lines": {"activity_5": 8.025, "activity_10": 8.335273, "activity_20": 8.341824, "activity_30": 8.573903}, "trend_signal": 0, "fair_value": 14.422571, "relative_strength": -19.835117, "rate_of_change": -0.11278187459370433, "market_dynamics": 0.289314, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.355, "high": 7.41, "low": 6.46, "close": 6.46, "volume": 4740}, "trend_line": 8.820733, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.964455, "activity_20": 8.152186, "activity_30": 8.417394}, "trend_signal": 0, "fair_value": 14.431333, "relative_strength": -27.023357, "rate_of_change": -0.7333753474605709, "market_dynamics": -0.173449, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.495, "high": 6.555, "low": 5.9, "close": 5.98, "volume": 3863}, "trend_line": 8.7339, "activity_lines": {"activity_5": 6.789333, "activity_10": 7.546182, "activity_20": 7.930452, "activity_30": 8.23412}, "trend_signal": 0, "fair_value": 14.440859, "relative_strength": -30.964064, "rate_of_change": -0.9844193220676827, "market_dynamics": -0.503195, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.975, "high": 6.05, "low": 5.595, "close": 5.64, "volume": 4937}, "trend_line": 8.602233, "activity_lines": {"activity_5": 6.269333, "activity_10": 7.122, "activity_20": 7.694357, "activity_30": 8.034514}, "trend_signal": 0, "fair_value": 14.448327, "relative_strength": -33.728345, "rate_of_change": -1.5075395871260284, "market_dynamics": -0.785897, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.735, "high": 6.12, "low": 5.555, "close": 5.835, "volume": 5083}, "trend_line": 8.410533, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.785364, "activity_20": 7.492, "activity_30": 7.855983}, "trend_signal": 0, "fair_value": 14.456952, "relative_strength": -32.236007, "rate_of_change": -2.2284911371268468, "market_dynamics": -1.000494, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.815, "high": 5.9, "low": 4.732, "close": 4.97, "volume": 12136}, "trend_line": 8.2426, "activity_lines": {"activity_5": 5.568667, "activity_10": 6.333273, "activity_20": 7.220071, "activity_30": 7.634013}, "trend_signal": 0, "fair_value": 14.460176, "relative_strength": -41.034158, "rate_of_change": -1.9966986634497443, "market_dynamics": -1.087569, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.976, "high": 5.19, "low": 4.656, "close": 4.81, "volume": 5488}, "trend_line": 8.0614, "activity_lines": {"activity_5": 5.246333, "activity_10": 5.926727, "activity_20": 6.948619, "activity_30": 7.412555}, "trend_signal": 0, "fair_value": 14.462776, "relative_strength": -42.983443, "rate_of_change": -2.1983354766699668, "market_dynamics": -1.174841, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.802, "high": 4.802, "low": 4.302, "close": 4.316, "volume": 8970}, "trend_line": 7.894667, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.504273, "activity_20": 6.646738, "activity_30": 7.170916}, "trend_signal": 0, "fair_value": 14.464801, "relative_strength": -47.800543, "rate_of_change": -2.068288386632603, "market_dynamics": -1.159054, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.288, "high": 4.532, "low": 4.16, "close": 4.532, "volume": 5552}, "trend_line": 7.698267, "activity_lines": {"activity_5": 4.675267, "activity_10": 5.2088, "activity_20": 6.383495, "activity_30": 6.95397}, "trend_signal": 0, "fair_value": 14.467673, "relative_strength": -44.634556, "rate_of_change": -2.487755341675585, "market_dynamics": -1.202509, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.686, "high": 4.686, "low": 3.86, "close": 3.934, "volume": 9362}, "trend_line": 7.5027, "activity_lines": {"activity_5": 4.355733, "activity_10": 4.873564, "activity_20": 6.078005, "activity_30": 6.711114}, "trend_signal": 0, "fair_value": 14.456096, "relative_strength": -50.490965, "rate_of_change": -2.5404029244504054, "market_dynamics": -1.220426, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.96, "high": 4.052, "low": 3.698, "close": 3.698, "volume": 2385}, "trend_line": 7.306633, "activity_lines": {"activity_5": 4.084267, "activity_10": 4.568073, "activity_20": 5.768733, "activity_30": 6.465649}, "trend_signal": 0, "fair_value": 14.443282, "relative_strength": -53.214213, "rate_of_change": -2.61328588374852, "market_dynamics": -1.272752, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.674, "high": 4.228, "low": 3.674, "close": 4.104, "volume": 9760}, "trend_line": 7.132767, "activity_lines": {"activity_5": 4.032933, "activity_10": 4.401982, "activity_20": 5.515924, "activity_30": 6.259028}, "trend_signal": 0, "fair_value": 14.427327, "relative_strength": -45.438455, "rate_of_change": -2.379563883939421, "market_dynamics": -1.232608, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.206, "high": 4.206, "low": 3.4, "close": 3.412, "volume": 2677}, "trend_line": 6.921033, "activity_lines": {"activity_5": 3.798, "activity_10": 4.152909, "activity_20": 5.218857, "activity_30": 6.018978}, "trend_signal": 0, "fair_value": 14.417308, "relative_strength": -53.744965, "rate_of_change": -2.968469319129587, "market_dynamics": -1.302752, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.386, "high": 4.076, "low": 3.386, "close": 4.076, "volume": 4630}, "trend_line": 6.762733, "activity_lines": {"activity_5": 3.844667, "activity_10": 4.071255, "activity_20": 5.0119, "activity_30": 5.835428}, "trend_signal": 0, "fair_value": 14.409699, "relative_strength": -47.056302, "rate_of_change": -2.287230822335344, "market_dynamics": -1.294208, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.094, "high": 4.112, "low": 3.858, "close": 3.858, "volume": 9734}, "trend_line": 6.607167, "activity_lines": {"activity_5": 3.849067, "activity_10": 3.9784, "activity_20": 4.805271, "activity_30": 5.648026}, "trend_signal": 0, "fair_value": 14.396013, "relative_strength": -49.466781, "rate_of_change": -2.3003421841436045, "market_dynamics": -1.027959, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.91, "high": 4.288, "low": 3.91, "close": 4.23, "volume": 2315}, "trend_line": 6.4725, "activity_lines": {"activity_5": 3.982533, "activity_10": 3.989127, "activity_20": 4.654438, "activity_30": 5.49466}, "trend_signal": 0, "fair_value": 14.382885, "relative_strength": -45.031411, "rate_of_change": -2.038195795565625, "market_dynamics": -0.884061, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.446, "high": 4.778, "low": 4.232, "close": 4.778, "volume": 2315}, "trend_line": 6.3551, "activity_lines": {"activity_5": 4.2632, "activity_10": 4.112945, "activity_20": 4.578867, "activity_30": 5.385338}, "trend_signal": 0, "fair_value": 14.368603, "relative_strength": -36.794584, "rate_of_change": -1.8138277327153334, "market_dynamics": -0.448437, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.892, "high": 5.1, "low": 4.726, "close": 5.015, "volume": 16169}, "trend_line": 6.251933, "activity_lines": {"activity_5": 4.577933, "activity_10": 4.280436, "activity_20": 4.545376, "activity_30": 5.29888}, "trend_signal": 0, "fair_value": 14.346321, "relative_strength": -34.110999, "rate_of_change": -1.6233733536844426, "market_dynamics": 0.092127, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.32, "high": 5.525, "low": 5.105, "close": 5.435, "volume": 8046}, "trend_line": 6.1791, "activity_lines": {"activity_5": 4.9258, "activity_10": 4.511582, "activity_20": 4.571529, "activity_30": 5.246174}, "trend_signal": 0, "fair_value": 14.328212, "relative_strength": -27.996189, "rate_of_change": -1.1649676987901205, "market_dynamics": 0.432794, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.575, "high": 6.075, "low": 5.36, "close": 6.075, "volume": 4630}, "trend_line": 6.1196, "activity_lines": {"activity_5": 5.3964, "activity_10": 4.842673, "activity_20": 4.672395, "activity_30": 5.239458}, "trend_signal": 0, "fair_value": 14.305904, "relative_strength": -20.217189, "rate_of_change": -0.9629234030845898, "market_dynamics": 0.75428, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.395, "close": 5.64, "volume": 13788}, "trend_line": 6.059767, "activity_lines": {"activity_5": 5.5742, "activity_10": 5.055745, "activity_20": 4.740667, "activity_30": 5.208516}, "trend_signal": 0, "fair_value": 14.276058, "relative_strength": -26.378219, "rate_of_change": -0.9777273024380719, "market_dynamics": 1.018799, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.055, "high": 6.15, "low": 5.935, "close": 6.035, "volume": 7430}, "trend_line": 5.9726, "activity_lines": {"activity_5": 5.789667, "activity_10": 5.305327, "activity_20": 4.854486, "activity_30": 5.206918}, "trend_signal": 0, "fair_value": 14.260872, "relative_strength": -21.581896, "rate_of_change": -1.4384546468535835, "market_dynamics": 0.994766, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.055, "close": 5.18, "volume": 1673}, "trend_line": 5.843433, "activity_lines": {"activity_5": 5.636333, "activity_10": 5.364345, "activity_20": 4.8889, "activity_30": 5.155783}, "trend_signal": 0, "fair_value": 14.138372, "relative_strength": -32.121402, "rate_of_change": -2.1626594782841613, "market_dynamics": 0.881812, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.12, "high": 5.33, "low": 4.894, "close": 4.966, "volume": 6017}, "trend_line": 5.725467, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.352309, "activity_20": 4.906743, "activity_30": 5.099174}, "trend_signal": 0, "fair_value": 14.018218, "relative_strength": -33.694721, "rate_of_change": -2.0187790293822143, "market_dynamics": 0.804035, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.966, "high": 4.966, "low": 4.254, "close": 4.36, "volume": 4217}, "trend_line": 5.599633, "activity_lines": {"activity_5": 4.994267, "activity_10": 5.213909, "activity_20": 4.870081, "activity_30": 5.01108}, "trend_signal": 0, "fair_value": 13.863282, "relative_strength": -40.163284, "rate_of_change": -2.197794520516845, "market_dynamics": 0.548389, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.496, "high": 4.81, "low": 4.47, "close": 4.704, "volume": 1934}, "trend_line": 5.453933, "activity_lines": {"activity_5": 4.816867, "activity_10": 5.128927, "activity_20": 4.873205, "activity_30": 4.953297}, "trend_signal": 0, "fair_value": 13.69084, "relative_strength": -36.691273, "rate_of_change": -2.6019562353461327, "market_dynamics": 0.341594, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.668, "high": 4.806, "low": 4.352, "close": 4.374, "volume": 1734}, "trend_line": 5.3039, "activity_lines": {"activity_5": 4.591867, "activity_10": 4.975327, "activity_20": 4.846167, "activity_30": 4.883624}, "trend_signal": 0, "fair_value": 13.471763, "relative_strength": -39.716507, "rate_of_change": -2.750913881780369, "market_dynamics": 0.255563, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.478, "high": 4.54, "low": 4.286, "close": 4.54, "volume": 15}, "trend_line": 5.150567, "activity_lines": {"activity_5": 4.532933, "activity_10": 4.859255, "activity_20": 4.837014, "activity_30": 4.83434}, "trend_signal": 0, "fair_value": 13.246538, "relative_strength": -34.982655, "rate_of_change": -2.89094817021437, "market_dynamics": 0.093684, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.584, "high": 5.33, "low": 4.584, "close": 5.145, "volume": 9349}, "trend_line": 5.044567, "activity_lines": {"activity_5": 4.718333, "activity_10": 4.861818, "activity_20": 4.884414, "activity_30": 4.833981}, "trend_signal": 0, "fair_value": 13.043045, "relative_strength": -26.384243, "rate_of_change": -2.0580258445332307, "market_dynamics": 0.219271, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.105, "high": 5.105, "low": 4.508, "close": 4.528, "volume": 3346}, "trend_line": 4.931167, "activity_lines": {"activity_5": 4.686133, "activity_10": 4.757473, "activity_20": 4.870133, "activity_30": 4.800654}, "trend_signal": 0, "fair_value": 12.880821, "relative_strength": -33.952452, "rate_of_change": -2.2479630065375185, "market_dynamics": 0.153273, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.534, "high": 4.876, "low": 3.676, "close": 4.006, "volume": 1673}, "trend_line": 4.8212, "activity_lines": {"activity_5": 4.468733, "activity_10": 4.586345, "activity_20": 4.80331, "activity_30": 4.740966}, "trend_signal": 0, "fair_value": 12.785872, "relative_strength": -40.463914, "rate_of_change": -2.230040069622467, "market_dynamics": -0.008423, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.892, "high": 4.592, "low": 3.782, "close": 4.54, "volume": 11130}, "trend_line": 4.7572, "activity_lines": {"activity_5": 4.475867, "activity_10": 4.542018, "activity_20": 4.785876, "activity_30": 4.722824}, "trend_signal": 0, "fair_value": 12.653468, "relative_strength": -31.534862, "rate_of_change": -1.3274703393346066, "market_dynamics": 0.055702, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.604, "high": 4.71, "low": 4.142, "close": 4.186, "volume": 1742}, "trend_line": 4.6974, "activity_lines": {"activity_5": 4.353933, "activity_10": 4.460509, "activity_20": 4.732652, "activity_30": 4.685972}, "trend_signal": 0, "fair_value": 12.525173, "relative_strength": -36.310662, "rate_of_change": -1.257041957453966, "market_dynamics": -0.274687, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.204, "high": 4.278, "low": 3.96, "close": 4.084, "volume": 1723}, "trend_line": 4.645533, "activity_lines": {"activity_5": 4.2216, "activity_10": 4.378527, "activity_20": 4.666029, "activity_30": 4.646398}, "trend_signal": 0, "fair_value": 12.407891, "relative_strength": -38.268747, "rate_of_change": -1.1041640056201232, "market_dynamics": -0.426798, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.024, "high": 4.186, "low": 3.996, "close": 4.18, "volume": 1726}, "trend_line": 4.590367, "activity_lines": {"activity_5": 4.192, "activity_10": 4.330036, "activity_20": 4.60851, "activity_30": 4.616363}, "trend_signal": 0, "fair_value": 12.281224, "relative_strength": -36.26196, "rate_of_change": -1.187506363640097, "market_dynamics": -0.420908, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.003, "high": 4.003, "low": 3.708, "close": 3.708, "volume": 0}, "trend_line": 4.5483, "activity_lines": {"activity_5": 4.028267, "activity_10": 4.199, "activity_20": 4.504505, "activity_30": 4.559437}, "trend_signal": 0, "fair_value": 12.176917, "relative_strength": -42.928875, "rate_of_change": -0.9164191011306811, "market_dynamics": -0.740169, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.738, "high": 3.843, "low": 3.605, "close": 3.605, "volume": 300}, "trend_line": 4.508133, "activity_lines": {"activity_5": 3.850067, "activity_10": 4.067345, "activity_20": 4.393176, "activity_30": 4.498578}, "trend_signal": 0, "fair_value": 12.087077, "relative_strength": -43.372179, "rate_of_change": -0.8831211661499963, "market_dynamics": -0.859893, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.486, "high": 3.682, "low": 3.183, "close": 3.323, "volume": 5787}, "trend_line": 4.475033, "activity_lines": {"activity_5": 3.6402, "activity_10": 3.8984, "activity_20": 4.260576, "activity_30": 4.422118}, "trend_signal": 0, "fair_value": 11.989853, "relative_strength": -46.620614, "rate_of_change": -0.7342285598051372, "market_dynamics": -0.868351, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.344, "high": 3.36, "low": 3.185, "close": 3.245, "volume": 2462}, "trend_line": 4.432133, "activity_lines": {"activity_5": 3.461867, "activity_10": 3.7374, "activity_20": 4.128605, "activity_30": 4.342761}, "trend_signal": 0, "fair_value": 11.894628, "relative_strength": -47.095742, "rate_of_change": -0.9586521484869385, "market_dynamics": -0.958129, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.212, "high": 3.43, "low": 3.195, "close": 3.43, "volume": 11}, "trend_line": 4.415333, "activity_lines": {"activity_5": 3.401133, "activity_10": 3.644582, "activity_20": 4.024681, "activity_30": 4.278108}, "trend_signal": 0, "fair_value": 11.815269, "relative_strength": -43.764468, "rate_of_change": -0.37904999692021707, "market_dynamics": -0.967591, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.376, "high": 3.59, "low": 3.345, "close": 3.46, "volume": 4884}, "trend_line": 4.4074, "activity_lines": {"activity_5": 3.4004, "activity_10": 3.577182, "activity_20": 3.93621, "activity_30": 4.216473}, "trend_signal": 0, "fair_value": 11.722641, "relative_strength": -43.814773, "rate_of_change": -0.17966934770266277, "market_dynamics": -0.851452, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.438, "high": 3.808, "low": 3.435, "close": 3.435, "volume": 2687}, "trend_line": 4.3851, "activity_lines": {"activity_5": 3.407867, "activity_10": 3.515164, "activity_20": 3.855738, "activity_30": 4.153738}, "trend_signal": 0, "fair_value": 11.605686, "relative_strength": -44.162172, "rate_of_change": -0.5059672369197155, "market_dynamics": -0.863109, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.383, "high": 3.388, "low": 3.21, "close": 3.221, "volume": 0}, "trend_line": 4.378733, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.434327, "activity_20": 3.767267, "activity_30": 4.078634}, "trend_signal": 0, "fair_value": 11.464538, "relative_strength": -46.625888, "rate_of_change": -0.14519623269708812, "market_dynamics": -0.965852, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.238, "high": 3.381, "low": 3.225, "close": 3.351, "volume": 4874}, "trend_line": 4.354567, "activity_lines": {"activity_5": 3.352933, "activity_10": 3.394673, "activity_20": 3.700505, "activity_30": 4.012329}, "trend_signal": 0, "fair_value": 11.328071, "relative_strength": -42.314434, "rate_of_change": -0.5518948061003064, "market_dynamics": -0.845911, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.253, "high": 4.3, "low": 3.202, "close": 3.94, "volume": 19489}, "trend_line": 4.3573, "activity_lines": {"activity_5": 3.5398, "activity_10": 3.475436, "activity_20": 3.697529, "activity_30": 3.985583}, "trend_signal": 0, "fair_value": 11.190506, "relative_strength": -30.098884, "rate_of_change": 0.06276169364256184, "market_dynamics": -0.392462, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.846, "high": 3.846, "low": 3.325, "close": 3.325, "volume": 7204}, "trend_line": 4.327133, "activity_lines": {"activity_5": 3.487667, "activity_10": 3.448745, "activity_20": 3.637981, "activity_30": 3.918983}, "trend_signal": 0, "fair_value": 11.057974, "relative_strength": -37.588734, "rate_of_change": -0.6923324076836687, "market_dynamics": -0.191064, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.298, "high": 3.367, "low": 3.265, "close": 3.348, "volume": 7491}, "trend_line": 4.279467, "activity_lines": {"activity_5": 3.4522, "activity_10": 3.4332, "activity_20": 3.58719, "activity_30": 3.855813}, "trend_signal": 0, "fair_value": 10.859949, "relative_strength": -36.761576, "rate_of_change": -1.1015607793890214, "market_dynamics": 0.214989, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.277, "high": 3.277, "low": 2.795, "close": 2.795, "volume": 2671}, "trend_line": 4.205467, "activity_lines": {"activity_5": 3.2382, "activity_10": 3.321782, "activity_20": 3.488619, "activity_30": 3.760041}, "trend_signal": 0, "fair_value": 10.669404, "relative_strength": -45.986966, "rate_of_change": -1.729187302998264, "market_dynamics": 0.224666, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.858, "high": 2.933, "low": 2.754, "close": 2.933, "volume": 2682}, "trend_line": 4.122067, "activity_lines": {"activity_5": 3.0986, "activity_10": 3.245055, "activity_20": 3.4115, "activity_30": 3.677946}, "trend_signal": 0, "fair_value": 10.501923, "relative_strength": -43.268732, "rate_of_change": -1.9831329077127284, "market_dynamics": -0.182234, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.952, "high": 3.623, "low": 2.952, "close": 3.563, "volume": 7600}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.196867, "activity_10": 3.288545, "activity_20": 3.404914, "activity_30": 3.641877}, "trend_signal": 0, "fair_value": 10.381045, "relative_strength": -29.155017, "rate_of_change": -2.0313595096829005, "market_dynamics": 0.057613, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.653, "high": 3.763, "low": 3.385, "close": 3.385, "volume": 7084}, "trend_line": 3.963167, "activity_lines": {"activity_5": 3.260933, "activity_10": 3.297255, "activity_20": 3.385971, "activity_30": 3.599727}, "trend_signal": 0, "fair_value": 10.262615, "relative_strength": -30.414993, "rate_of_change": -1.8613125762536136, "market_dynamics": 0.185073, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.438, "high": 3.785, "low": 3.433, "close": 3.593, "volume": 13}, "trend_line": 3.881767, "activity_lines": {"activity_5": 3.390333, "activity_10": 3.345145, "activity_20": 3.389795, "activity_30": 3.575845}, "trend_signal": 0, "fair_value": 10.135135, "relative_strength": -24.506755, "rate_of_change": -2.053912943865346, "market_dynamics": 0.526449, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.518, "high": 3.552, "low": 2.88, "close": 2.88, "volume": 3612}, "trend_line": 3.8051, "activity_lines": {"activity_5": 3.265733, "activity_10": 3.260527, "activity_20": 3.330224, "activity_30": 3.511215}, "trend_signal": 0, "fair_value": 10.002314, "relative_strength": -35.605971, "rate_of_change": -1.9750541441565153, "market_dynamics": 0.66122, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.722, "high": 2.722, "low": 2.295, "close": 2.295, "volume": 8563}, "trend_line": 3.716067, "activity_lines": {"activity_5": 2.940467, "activity_10": 3.075745, "activity_20": 3.221157, "activity_30": 3.413789}, "trend_signal": 0, "fair_value": 9.848436, "relative_strength": -48.072275, "rate_of_change": -2.339833381514287, "market_dynamics": 0.344278, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.29, "high": 2.364, "low": 2.129, "close": 2.25, "volume": 16332}, "trend_line": 3.645733, "activity_lines": {"activity_5": 2.642733, "activity_10": 2.901982, "activity_20": 3.116324, "activity_30": 3.319204}, "trend_signal": 0, "fair_value": 9.711577, "relative_strength": -48.987663, "rate_of_change": -1.8926999970667886, "market_dynamics": 0.086891, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.233, "high": 2.398, "low": 2.131, "close": 2.398, "volume": 13579}, "trend_line": 3.568867, "activity_lines": {"activity_5": 2.481867, "activity_10": 2.785855, "activity_20": 3.034776, "activity_30": 3.238705}, "trend_signal": 0, "fair_value": 9.568359, "relative_strength": -45.54363, "rate_of_change": -2.1083825941175585, "market_dynamics": -0.173808, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.356, "high": 2.429, "low": 1.87, "close": 1.87, "volume": 7120}, "trend_line": 3.4854, "activity_lines": {"activity_5": 2.2108, "activity_10": 2.590582, "activity_20": 2.909181, "activity_30": 3.129101}, "trend_signal": 0, "fair_value": 9.412526, "relative_strength": -57.066476, "rate_of_change": -2.338753447522706, "market_dynamics": -0.462653, "expectation": {"probability": 43.5488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9315, "high": 1.9875, "low": 1.6875, "close": 1.6875, "volume": 10076}, "trend_line": 3.390317, "activity_lines": {"activity_5": 1.993767, "activity_10": 2.389, "activity_20": 2.774467, "activity_30": 3.013108}, "trend_signal": 0, "fair_value": 9.257702, "relative_strength": -58.897875, "rate_of_change": -2.7280369541515985, "market_dynamics": -0.663476, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6975, "high": 2.223, "low": 1.566, "close": 2.223, "volume": 0}, "trend_line": 3.292917, "activity_lines": {"activity_5": 2.034733, "activity_10": 2.304918, "activity_20": 2.69854, "activity_30": 2.937797}, "trend_signal": 0, "fair_value": 9.109644, "relative_strength": -45.356301, "rate_of_change": -2.872887697522088, "market_dynamics": -0.881478, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.185, "high": 2.455, "low": 2.157, "close": 2.313, "volume": 10734}, "trend_line": 3.219083, "activity_lines": {"activity_5": 2.1105, "activity_10": 2.250109, "activity_20": 2.636052, "activity_30": 2.874576}, "trend_signal": 0, "fair_value": 8.965625, "relative_strength": -42.633732, "rate_of_change": -2.2422065299550575, "market_dynamics": -0.869686, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.313, "high": 2.505, "low": 2.167, "close": 2.505, "volume": 16521}, "trend_line": 3.16905, "activity_lines": {"activity_5": 2.246067, "activity_10": 2.252936, "activity_20": 2.597169, "activity_30": 2.828506}, "trend_signal": 0, "fair_value": 8.831939, "relative_strength": -37.623068, "rate_of_change": -1.554262502706516, "market_dynamics": -0.537374, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.584, "high": 2.64, "low": 2.372, "close": 2.545, "volume": 1484}, "trend_line": 3.10255, "activity_lines": {"activity_5": 2.387833, "activity_10": 2.279036, "activity_20": 2.566643, "activity_30": 2.788245}, "trend_signal": 0, "fair_value": 8.699022, "relative_strength": -35.321167, "rate_of_change": -2.098420662343605, "market_dynamics": -0.273402, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.606, "high": 2.808, "low": 2.586, "close": 2.718, "volume": 10287}, "trend_line": 3.053617, "activity_lines": {"activity_5": 2.542267, "activity_10": 2.355645, "activity_20": 2.556831, "activity_30": 2.763435}, "trend_signal": 0, "fair_value": 8.56324, "relative_strength": -30.511889, "rate_of_change": -1.5771865078725529, "market_dynamics": 0.1389, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.753, "high": 2.933, "low": 2.753, "close": 2.771, "volume": 9007}, "trend_line": 3.00985, "activity_lines": {"activity_5": 2.645667, "activity_10": 2.444836, "activity_20": 2.554462, "activity_30": 2.745202}, "trend_signal": 0, "fair_value": 8.434849, "relative_strength": -28.658104, "rate_of_change": -1.4332838728628996, "market_dynamics": 0.289068, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.834, "high": 2.84, "low": 2.644, "close": 2.715, "volume": 0}, "trend_line": 2.961017, "activity_lines": {"activity_5": 2.693867, "activity_10": 2.515191, "activity_20": 2.549521, "activity_30": 2.72618}, "trend_signal": 0, "fair_value": 8.29751, "relative_strength": -28.760134, "rate_of_change": -1.6224396564612897, "market_dynamics": 0.2658, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.695, "high": 3.102, "low": 2.674, "close": 3.102, "volume": 7986}, "trend_line": 2.940817, "activity_lines": {"activity_5": 2.844267, "activity_10": 2.647455, "activity_20": 2.587271, "activity_30": 2.735275}, "trend_signal": 0, "fair_value": 8.139702, "relative_strength": -16.744694, "rate_of_change": -0.682198042091619, "market_dynamics": 0.519726, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.079, "high": 3.391, "low": 3.028, "close": 3.093, "volume": 5066}, "trend_line": 2.92375, "activity_lines": {"activity_5": 2.951867, "activity_10": 2.765282, "activity_20": 2.625226, "activity_30": 2.745094}, "trend_signal": 0, "fair_value": 8.016837, "relative_strength": -16.986898, "rate_of_change": -0.5803489302462528, "market_dynamics": 0.656816, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.13, "high": 3.415, "low": 2.517, "close": 2.81, "volume": 22625}, "trend_line": 2.90665, "activity_lines": {"activity_5": 2.9286, "activity_10": 2.809418, "activity_20": 2.637443, "activity_30": 2.737755}, "trend_signal": 0, "fair_value": 7.894465, "relative_strength": -24.004876, "rate_of_change": -0.5848653270628513, "market_dynamics": 0.922726, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.791, "high": 3.07, "low": 2.738, "close": 3.048, "volume": 7431}, "trend_line": 2.900083, "activity_lines": {"activity_5": 2.978533, "activity_10": 2.876418, "activity_20": 2.672255, "activity_30": 2.746874}, "trend_signal": 0, "fair_value": 7.787529, "relative_strength": -16.086728, "rate_of_change": -0.2259301945538675, "market_dynamics": 1.139328, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.051, "high": 3.265, "low": 2.785, "close": 2.843, "volume": 14368}, "trend_line": 2.880517, "activity_lines": {"activity_5": 2.941667, "activity_10": 2.891145, "activity_20": 2.686995, "activity_30": 2.743191}, "trend_signal": 0, "fair_value": 7.685433, "relative_strength": -20.827352, "rate_of_change": -0.674670345641823, "market_dynamics": 1.17863, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.81, "high": 2.883, "low": 2.52, "close": 2.593, "volume": 4400}, "trend_line": 2.851617, "activity_lines": {"activity_5": 2.812933, "activity_10": 2.850782, "activity_20": 2.681355, "activity_30": 2.724642}, "trend_signal": 0, "fair_value": 7.576798, "relative_strength": -27.428918, "rate_of_change": -1.0032921173525498, "market_dynamics": 1.057697, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.744, "high": 3.935, "low": 2.719, "close": 3.71, "volume": 19914}, "trend_line": 2.860783, "activity_lines": {"activity_5": 3.090467, "activity_10": 3.011909, "activity_20": 2.785867, "activity_30": 2.780022}, "trend_signal": 0, "fair_value": 7.475901, "relative_strength": 3.57549, "rate_of_change": 0.32143166491152236, "market_dynamics": 1.108028, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.762, "high": 3.797, "low": 3.369, "close": 3.513, "volume": 2901}, "trend_line": 2.870517, "activity_lines": {"activity_5": 3.2612, "activity_10": 3.116036, "activity_20": 2.87106, "activity_30": 2.8221}, "trend_signal": 0, "fair_value": 7.372458, "relative_strength": 1.006083, "rate_of_change": 0.3402564962109992, "market_dynamics": 1.122103, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.389, "high": 3.415, "low": 3.243, "close": 3.265, "volume": 5}, "trend_line": 2.86765, "activity_lines": {"activity_5": 3.3024, "activity_10": 3.160618, "activity_20": 2.929619, "activity_30": 2.847551}, "trend_signal": 0, "fair_value": 7.274221, "relative_strength": -5.575835, "rate_of_change": -0.09987747851694223, "market_dynamics": 1.057948, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.276, "high": 3.363, "low": 3.053, "close": 3.253, "volume": 3122}, "trend_line": 2.84475, "activity_lines": {"activity_5": 3.325133, "activity_10": 3.194036, "activity_20": 2.982417, "activity_30": 2.872412}, "trend_signal": 1, "fair_value": 7.180971, "relative_strength": -5.263464, "rate_of_change": -0.7985632835248347, "market_dynamics": 1.128345, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.286, "high": 3.433, "low": 3.097, "close": 3.13, "volume": 6183}, "trend_line": 2.83825, "activity_lines": {"activity_5": 3.279533, "activity_10": 3.195309, "activity_20": 3.018724, "activity_30": 2.890815}, "trend_signal": 1, "fair_value": 7.090907, "relative_strength": -7.72242, "rate_of_change": -0.22849108005975746, "market_dynamics": 0.907692, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.182, "high": 3.182, "low": 2.942, "close": 2.957, "volume": 12309}, "trend_line": 2.825217, "activity_lines": {"activity_5": 3.140467, "activity_10": 3.164618, "activity_20": 3.035069, "activity_30": 2.898476}, "trend_signal": 1, "fair_value": 7.008708, "relative_strength": -14.878204, "rate_of_change": -0.4591914031533541, "market_dynamics": 0.787816, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.986, "high": 3.553, "low": 2.872, "close": 3.553, "volume": 3063}, "trend_line": 2.850483, "activity_lines": {"activity_5": 3.250267, "activity_10": 3.244764, "activity_20": 3.103, "activity_30": 2.94543}, "trend_signal": 1, "fair_value": 6.938087, "relative_strength": 1.486098, "rate_of_change": 0.8943029862838937, "market_dynamics": 0.802779, "expectation": {"probability": 24.8985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.664, "high": 3.864, "low": 3.443, "close": 3.59, "volume": 11778}, "trend_line": 2.872383, "activity_lines": {"activity_5": 3.369733, "activity_10": 3.318127, "activity_20": 3.165571, "activity_30": 2.993141}, "trend_signal": 1, "fair_value": 6.863856, "relative_strength": 2.777178, "rate_of_change": 0.7682908475511002, "market_dynamics": 0.890239, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.432, "high": 4.621, "low": 3.391, "close": 4.3, "volume": 3153}, "trend_line": 2.89695, "activity_lines": {"activity_5": 3.7042, "activity_10": 3.510727, "activity_20": 3.289252, "activity_30": 3.085245}, "trend_signal": 1, "fair_value": 6.78392, "relative_strength": 23.263185, "rate_of_change": 0.855282878362662, "market_dynamics": 0.958905, "expectation": {"probability": 29.8357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.173, "high": 4.53, "low": 4.089, "close": 4.421, "volume": 12607}, "trend_line": 2.931483, "activity_lines": {"activity_5": 4.0092, "activity_10": 3.698836, "activity_20": 3.414995, "activity_30": 3.183571}, "trend_signal": 1, "fair_value": 6.712196, "relative_strength": 21.498891, "rate_of_change": 1.19204680784964, "market_dynamics": 1.122213, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.569, "high": 4.598, "low": 4.113, "close": 4.113, "volume": 10535}, "trend_line": 2.948817, "activity_lines": {"activity_5": 4.125467, "activity_10": 3.797709, "activity_20": 3.502281, "activity_30": 3.259798}, "trend_signal": 1, "fair_value": 6.640356, "relative_strength": 14.809676, "rate_of_change": 0.5913048105685744, "market_dynamics": 1.203955, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.932, "high": 3.995, "low": 3.257, "close": 3.298, "volume": 2804}, "trend_line": 2.96275, "activity_lines": {"activity_5": 3.893, "activity_10": 3.741073, "activity_20": 3.504481, "activity_30": 3.282326}, "trend_signal": 1, "fair_value": 6.573612, "relative_strength": -9.371599, "rate_of_change": 0.4724945630739444, "market_dynamics": 0.936462, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.277, "high": 3.277, "low": 2.685, "close": 2.685, "volume": 15317}, "trend_line": 2.97575, "activity_lines": {"activity_5": 3.4732, "activity_10": 3.576891, "activity_20": 3.445538, "activity_30": 3.264406}, "trend_signal": 1, "fair_value": 6.505567, "relative_strength": -27.531123, "rate_of_change": 0.43878153742299886, "market_dynamics": 0.655496, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.331, "close": 2.39, "volume": 7514}, "trend_line": 2.980417, "activity_lines": {"activity_5": 3.0154, "activity_10": 3.369618, "activity_20": 3.35891, "activity_30": 3.226616}, "trend_signal": 1, "fair_value": 6.427875, "relative_strength": -34.622322, "rate_of_change": 0.15683441149290017, "market_dynamics": 0.115156, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.389, "high": 2.533, "low": 2.343, "close": 2.39, "volume": 6381}, "trend_line": 2.98015, "activity_lines": {"activity_5": 2.684933, "activity_10": 3.178036, "activity_20": 3.273829, "activity_30": 3.188525}, "trend_signal": 0, "fair_value": 6.350567, "relative_strength": -33.118474, "rate_of_change": -0.008958477957950756, "market_dynamics": -0.472546, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.411, "high": 2.586, "low": 1.908, "close": 1.9385, "volume": 14000}, "trend_line": 2.982433, "activity_lines": {"activity_5": 2.339367, "activity_10": 2.917818, "activity_20": 3.149138, "activity_30": 3.121322}, "trend_signal": 0, "fair_value": 6.265199, "relative_strength": -43.739814, "rate_of_change": 0.07660688220390964, "market_dynamics": -0.740761, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.94, "high": 2.027, "low": 1.638, "close": 1.665, "volume": 6221}, "trend_line": 2.981683, "activity_lines": {"activity_5": 2.0476, "activity_10": 2.626391, "activity_20": 3.003898, "activity_30": 3.036326}, "trend_signal": 0, "fair_value": 6.186538, "relative_strength": -45.615214, "rate_of_change": -0.025147253936635913, "market_dynamics": -1.053779, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6095, "high": 1.9695, "low": 1.6095, "close": 1.735, "volume": 19263}, "trend_line": 2.965417, "activity_lines": {"activity_5": 1.888033, "activity_10": 2.382018, "activity_20": 2.870776, "activity_30": 2.955895}, "trend_signal": 0, "fair_value": 6.110788, "relative_strength": -41.866037, "rate_of_change": -0.5455308294007074, "market_dynamics": -1.028241, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.81, "high": 1.8745, "low": 1.56, "close": 1.56, "volume": 11703}, "trend_line": 2.940317, "activity_lines": {"activity_5": 1.733467, "activity_10": 2.139555, "activity_20": 2.72724, "activity_30": 2.865223}, "trend_signal": 0, "fair_value": 6.039468, "relative_strength": -49.746561, "rate_of_change": -0.8464239599354871, "market_dynamics": -1.022725, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.564, "high": 1.725, "low": 1.564, "close": 1.67, "volume": 5159}, "trend_line": 2.912483, "activity_lines": {"activity_5": 1.6709, "activity_10": 1.966909, "activity_20": 2.60029, "activity_30": 2.783267}, "trend_signal": 0, "fair_value": 5.97934, "relative_strength": -47.489006, "rate_of_change": -0.9466326249856704, "market_dynamics": -1.095738, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.708, "high": 1.78, "low": 1.606, "close": 1.78, "volume": 5259}, "trend_line": 2.886983, "activity_lines": {"activity_5": 1.693, "activity_10": 1.864282, "activity_20": 2.488212, "activity_30": 2.710203}, "trend_signal": 0, "fair_value": 5.921429, "relative_strength": -44.106216, "rate_of_change": -0.875541591144054, "market_dynamics": -1.065818, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.775, "high": 2.105, "low": 1.7085, "close": 2.09, "volume": 30714}, "trend_line": 2.86605, "activity_lines": {"activity_5": 1.829, "activity_10": 1.860436, "activity_20": 2.414848, "activity_30": 2.658785}, "trend_signal": 0, "fair_value": 5.872064, "relative_strength": -36.557593, "rate_of_change": -0.7250822051948304, "market_dynamics": -0.948229, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.156, "high": 2.281, "low": 1.497, "close": 1.55, "volume": 126668}, "trend_line": 2.82535, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.780373, "activity_20": 2.296831, "activity_30": 2.573878}, "trend_signal": 0, "fair_value": 5.819192, "relative_strength": -53.638506, "rate_of_change": -1.4200729226636024, "market_dynamics": -0.817935, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5205, "high": 1.575, "low": 1.402, "close": 1.4175, "volume": 22388}, "trend_line": 2.7821, "activity_lines": {"activity_5": 1.6525, "activity_10": 1.696855, "activity_20": 2.174362, "activity_30": 2.483049}, "trend_signal": 0, "fair_value": 5.761625, "relative_strength": -56.479185, "rate_of_change": -1.5307837966977549, "market_dynamics": -0.793869, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3955, "high": 1.449, "low": 1.376, "close": 1.3815, "volume": 24472}, "trend_line": 2.72475, "activity_lines": {"activity_5": 1.545833, "activity_10": 1.624473, "activity_20": 2.057205, "activity_30": 2.392688}, "trend_signal": 0, "fair_value": 5.707295, "relative_strength": -57.340325, "rate_of_change": -2.061392473311528, "market_dynamics": -0.777752, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3665, "high": 1.5565, "low": 1.31, "close": 1.5125, "volume": 25479}, "trend_line": 2.672067, "activity_lines": {"activity_5": 1.502067, "activity_10": 1.594245, "activity_20": 1.96085, "activity_30": 2.314478}, "trend_signal": 0, "fair_value": 5.655888, "relative_strength": -52.610055, "rate_of_change": -1.9334984860996274, "market_dynamics": -0.950854, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5325, "high": 1.814, "low": 1.454, "close": 1.475, "volume": 11233}, "trend_line": 2.627567, "activity_lines": {"activity_5": 1.463633, "activity_10": 1.564945, "activity_20": 1.867802, "activity_30": 2.237248}, "trend_signal": 0, "fair_value": 5.606631, "relative_strength": -52.014, "rate_of_change": -1.6653774025875923, "market_dynamics": -0.987408, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4565, "high": 1.6765, "low": 1.2275, "close": 1.2275, "volume": 33837}, "trend_line": 2.566883, "activity_lines": {"activity_5": 1.3837, "activity_10": 1.4941, "activity_20": 1.761079, "activity_30": 2.146922}, "trend_signal": 0, "fair_value": 5.550974, "relative_strength": -59.155515, "rate_of_change": -2.3095129448649714, "market_dynamics": -0.838199, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2005, "high": 1.3425, "low": 1.1655, "close": 1.3425, "volume": 47627}, "trend_line": 2.516867, "activity_lines": {"activity_5": 1.3636, "activity_10": 1.453391, "activity_20": 1.676557, "activity_30": 2.067929}, "trend_signal": 0, "fair_value": 5.500766, "relative_strength": -55.600962, "rate_of_change": -1.9485110930260494, "market_dynamics": -0.565224, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3115, "high": 1.475, "low": 1.285, "close": 1.438, "volume": 7449}, "trend_line": 2.478367, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.434, "activity_20": 1.615214, "activity_30": 1.998325}, "trend_signal": 0, "fair_value": 5.445446, "relative_strength": -51.436184, "rate_of_change": -1.5296795579583657, "market_dynamics": -0.330128, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.441, "high": 1.565, "low": 1.3925, "close": 1.5175, "volume": 12851}, "trend_line": 2.405283, "activity_lines": {"activity_5": 1.4198, "activity_10": 1.433282, "activity_20": 1.575648, "activity_30": 1.936333}, "trend_signal": 0, "fair_value": 5.39425, "relative_strength": -48.976308, "rate_of_change": -2.948877224398168, "market_dynamics": -0.103335, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.4675, "high": 1.555, "low": 1.395, "close": 1.5, "volume": 22193}, "trend_line": 2.338183, "activity_lines": {"activity_5": 1.4531, "activity_10": 1.434155, "activity_20": 1.546774, "activity_30": 1.877928}, "trend_signal": 0, "fair_value": 5.33725, "relative_strength": -48.71713, "rate_of_change": -2.7896925226678086, "market_dynamics": 0.087907, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5585, "high": 1.7175, "low": 1.5255, "close": 1.5725, "volume": 7719}, "trend_line": 2.281767, "activity_lines": {"activity_5": 1.5089, "activity_10": 1.458936, "activity_20": 1.533367, "activity_30": 1.828529}, "trend_signal": 0, "fair_value": 5.276638, "relative_strength": -46.290365, "rate_of_change": -2.412813710475186, "market_dynamics": 0.182069, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5315, "high": 1.569, "low": 1.375, "close": 1.39, "volume": 36821}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.480867, "activity_10": 1.450127, "activity_20": 1.507876, "activity_30": 1.770996}, "trend_signal": 0, "fair_value": 5.209035, "relative_strength": -50.512333, "rate_of_change": -2.721574989909138, "market_dynamics": 0.260609, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.381, "high": 1.5375, "low": 1.372, "close": 1.5375, "volume": 24393}, "trend_line": 2.166583, "activity_lines": {"activity_5": 1.498833, "activity_10": 1.468636, "activity_20": 1.501195, "activity_30": 1.726985}, "trend_signal": 0, "fair_value": 5.142378, "relative_strength": -47.811389, "rate_of_change": -2.3915299006562556, "market_dynamics": 0.291985, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5315, "high": 2.011, "low": 1.46, "close": 1.79, "volume": 35220}, "trend_line": 2.127683, "activity_lines": {"activity_5": 1.594333, "activity_10": 1.530218, "activity_20": 1.522621, "activity_30": 1.702689}, "trend_signal": 0, "fair_value": 5.082647, "relative_strength": -40.350798, "rate_of_change": -1.7954539475293554, "market_dynamics": 0.392677, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7555, "high": 1.8135, "low": 1.641, "close": 1.78, "volume": 35246}, "trend_line": 2.068583, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.584936, "activity_20": 1.543802, "activity_30": 1.680258}, "trend_signal": 0, "fair_value": 5.027699, "relative_strength": -39.419379, "rate_of_change": -2.7776694178597268, "market_dynamics": 0.599659, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.787, "high": 2.283, "low": 1.7645, "close": 1.945, "volume": 46798}, "trend_line": 2.01375, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.664109, "activity_20": 1.58015, "activity_30": 1.672285}, "trend_signal": 0, "fair_value": 4.976538, "relative_strength": -31.164582, "rate_of_change": -2.650751746485392, "market_dynamics": 0.909181, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.957, "high": 2.002, "low": 1.74, "close": 1.7575, "volume": 39974}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.696145, "activity_20": 1.59764, "activity_30": 1.655753}, "trend_signal": 0, "fair_value": 4.923728, "relative_strength": -37.398967, "rate_of_change": -4.208566108007443, "market_dynamics": 1.131708, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.794, "high": 1.93, "low": 1.756, "close": 1.925, "volume": 61325}, "trend_line": 1.8458, "activity_lines": {"activity_5": 1.856, "activity_10": 1.751091, "activity_20": 1.630143, "activity_30": 1.655495}, "trend_signal": 0, "fair_value": 4.87833, "relative_strength": -31.739834, "rate_of_change": -4.313115603939862, "market_dynamics": 1.356111, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.903, "high": 2.129, "low": 1.9015, "close": 2.07, "volume": 45204}, "trend_line": 1.7777, "activity_lines": {"activity_5": 1.932833, "activity_10": 1.823545, "activity_20": 1.67524, "activity_30": 1.669959}, "trend_signal": 0, "fair_value": 4.837356, "relative_strength": -25.840001, "rate_of_change": -3.689457145952977, "market_dynamics": 1.445266, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.074, "high": 2.588, "low": 2.016, "close": 2.502, "volume": 116587}, "trend_line": 1.751167, "activity_lines": {"activity_5": 2.135, "activity_10": 1.9645, "activity_20": 1.7601, "activity_30": 1.716688}, "trend_signal": 0, "fair_value": 4.798458, "relative_strength": -10.428825, "rate_of_change": -1.4925465489115226, "market_dynamics": 1.50235, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.828, "high": 2.839, "low": 2.401, "close": 2.663, "volume": 79549}, "trend_line": 1.750433, "activity_lines": {"activity_5": 2.3427, "activity_10": 2.116509, "activity_20": 1.858331, "activity_30": 1.775516}, "trend_signal": 1, "fair_value": 4.759343, "relative_strength": -6.283813, "rate_of_change": -0.04191490588847394, "market_dynamics": 1.636043, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.824, "high": 2.905, "low": 2.617, "close": 2.617, "volume": 24956}, "trend_line": 1.758, "activity_lines": {"activity_5": 2.4872, "activity_10": 2.240327, "activity_20": 1.946881, "activity_30": 1.831424}, "trend_signal": 1, "fair_value": 4.722849, "relative_strength": -5.543725, "rate_of_change": 0.4322930383510881, "market_dynamics": 1.580096, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.706, "high": 3.018, "low": 2.504, "close": 2.708, "volume": 21349}, "trend_line": 1.7686, "activity_lines": {"activity_5": 2.604733, "activity_10": 2.358382, "activity_20": 2.038386, "activity_30": 1.892714}, "trend_signal": 1, "fair_value": 4.686061, "relative_strength": 0.186223, "rate_of_change": 0.6029579067121696, "market_dynamics": 1.535905, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.745, "high": 3.23, "low": 2.625, "close": 2.74, "volume": 17092}, "trend_line": 1.795317, "activity_lines": {"activity_5": 2.680733, "activity_10": 2.460973, "activity_20": 2.126621, "activity_30": 1.955385}, "trend_signal": 1, "fair_value": 4.646413, "relative_strength": 0.01652, "rate_of_change": 1.5106298767386692, "market_dynamics": 1.423524, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.773, "high": 2.86, "low": 2.391, "close": 2.439, "volume": 18370}, "trend_line": 1.821117, "activity_lines": {"activity_5": 2.611733, "activity_10": 2.491564, "activity_20": 2.180345, "activity_30": 1.996913}, "trend_signal": 1, "fair_value": 4.610093, "relative_strength": -12.533013, "rate_of_change": 1.4370721159550122, "market_dynamics": 1.205102, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.478, "high": 2.514, "low": 1.8745, "close": 1.8745, "volume": 24552}, "trend_line": 1.825767, "activity_lines": {"activity_5": 2.358767, "activity_10": 2.407536, "activity_20": 2.175717, "activity_30": 2.000357}, "trend_signal": 1, "fair_value": 4.562064, "relative_strength": -30.921253, "rate_of_change": 0.25533779542993784, "market_dynamics": 0.893582, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9425, "high": 2.051, "low": 1.79, "close": 1.9065, "volume": 20664}, "trend_line": 1.837317, "activity_lines": {"activity_5": 2.169033, "activity_10": 2.330609, "activity_20": 2.171055, "activity_30": 2.005566}, "trend_signal": 1, "fair_value": 4.512298, "relative_strength": -30.244122, "rate_of_change": 0.6326108424569056, "market_dynamics": 0.529445, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8625, "high": 1.9, "low": 1.6235, "close": 1.6335, "volume": 4578}, "trend_line": 1.8361, "activity_lines": {"activity_5": 1.935667, "activity_10": 2.201336, "activity_20": 2.137707, "activity_30": 1.992416}, "trend_signal": 1, "fair_value": 4.462731, "relative_strength": -38.332614, "rate_of_change": -0.06623788927006193, "market_dynamics": 0.011198, "expectation": {"probability": 46.0715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7305, "high": 1.818, "low": 1.7135, "close": 1.793, "volume": 6885}, "trend_line": 1.836533, "activity_lines": {"activity_5": 1.8271, "activity_10": 2.106364, "activity_20": 2.118619, "activity_30": 1.989635}, "trend_signal": 0, "fair_value": 4.412628, "relative_strength": -34.274052, "rate_of_change": 0.02358259354065169, "market_dynamics": -0.387708, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.784, "high": 1.94, "low": 1.7155, "close": 1.905, "volume": 6707}, "trend_line": 1.830367, "activity_lines": {"activity_5": 1.819, "activity_10": 2.036791, "activity_20": 2.108886, "activity_30": 1.994053}, "trend_signal": 0, "fair_value": 4.367885, "relative_strength": -30.300234, "rate_of_change": -0.33574131257101797, "market_dynamics": -0.575356, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8745, "high": 1.8975, "low": 1.506, "close": 1.6625, "volume": 20334}, "trend_line": 1.834117, "activity_lines": {"activity_5": 1.765667, "activity_10": 1.933982, "activity_20": 2.074129, "activity_30": 1.983223}, "trend_signal": 0, "fair_value": 4.329119, "relative_strength": -37.892011, "rate_of_change": 0.20487694544317725, "market_dynamics": -0.714271, "expectation": {"probability": 49.2824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.627, "high": 1.687, "low": 1.58, "close": 1.609, "volume": 4120}, "trend_line": 1.8405, "activity_lines": {"activity_5": 1.708633, "activity_10": 1.839636, "activity_20": 2.033848, "activity_30": 1.968699}, "trend_signal": 0, "fair_value": 4.295208, "relative_strength": -39.920815, "rate_of_change": 0.3480148758230815, "market_dynamics": -0.736883, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5835, "high": 1.632, "low": 1.516, "close": 1.516, "volume": 19}, "trend_line": 1.844983, "activity_lines": {"activity_5": 1.640433, "activity_10": 1.746709, "activity_20": 1.983667, "activity_30": 1.947763}, "trend_signal": 0, "fair_value": 4.261753, "relative_strength": -42.203888, "rate_of_change": 0.24357511545775684, "market_dynamics": -0.799884, "expectation": {"probability": 49.153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.534, "high": 1.5715, "low": 1.511, "close": 1.5635, "volume": 14}, "trend_line": 1.846683, "activity_lines": {"activity_5": 1.5959, "activity_10": 1.684091, "activity_20": 1.938112, "activity_30": 1.929603}, "trend_signal": 0, "fair_value": 4.223019, "relative_strength": -40.179135, "rate_of_change": 0.09214177041197857, "market_dynamics": -0.903457, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.582, "high": 2.457, "low": 1.582, "close": 2.149, "volume": 48098}, "trend_line": 1.86915, "activity_lines": {"activity_5": 1.761833, "activity_10": 1.749318, "activity_20": 1.949398, "activity_30": 1.949108}, "trend_signal": 0, "fair_value": 4.182853, "relative_strength": -17.060382, "rate_of_change": 1.2166137880729944, "market_dynamics": -0.69962, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.021, "high": 2.349, "low": 1.939, "close": 2.324, "volume": 56420}, "trend_line": 1.9057, "activity_lines": {"activity_5": 1.969833, "activity_10": 1.851636, "activity_20": 1.975593, "activity_30": 1.978453}, "trend_signal": 0, "fair_value": 4.142718, "relative_strength": -10.118353, "rate_of_change": 1.9554342883128617, "market_dynamics": -0.389126, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.371, "high": 2.432, "low": 2.104, "close": 2.291, "volume": 57345}, "trend_line": 1.937317, "activity_lines": {"activity_5": 2.122733, "activity_10": 1.939782, "activity_20": 1.99684, "activity_30": 2.003311}, "trend_signal": 1, "fair_value": 4.095929, "relative_strength": -10.321897, "rate_of_change": 1.6590754053628591, "market_dynamics": -0.056931, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.194, "high": 2.232, "low": 1.8795, "close": 1.9065, "volume": 31401}, "trend_line": 1.952933, "activity_lines": {"activity_5": 2.102, "activity_10": 1.951027, "activity_20": 1.978929, "activity_30": 2.001323}, "trend_signal": 0, "fair_value": 4.033881, "relative_strength": -24.671219, "rate_of_change": 0.8060632307464434, "market_dynamics": 0.155301, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.765, "high": 1.96, "low": 1.7, "close": 1.816, "volume": 28823}, "trend_line": 1.962883, "activity_lines": {"activity_5": 2.025067, "activity_10": 1.940855, "activity_20": 1.952486, "activity_30": 1.992488}, "trend_signal": 0, "fair_value": 3.981369, "relative_strength": -26.55036, "rate_of_change": 0.5094900849133024, "market_dynamics": 0.083771, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8765, "high": 1.9275, "low": 1.7215, "close": 1.79, "volume": 1003}, "trend_line": 1.97255, "activity_lines": {"activity_5": 1.922633, "activity_10": 1.925536, "activity_20": 1.924776, "activity_30": 1.981334}, "trend_signal": 0, "fair_value": 3.927163, "relative_strength": -24.506662, "rate_of_change": 0.49248987331390065, "market_dynamics": -0.035121, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7545, "high": 1.8255, "low": 1.711, "close": 1.7955, "volume": 7204}, "trend_line": 1.979983, "activity_lines": {"activity_5": 1.845967, "activity_10": 1.913309, "activity_20": 1.900981, "activity_30": 1.969912}, "trend_signal": 0, "fair_value": 3.878942, "relative_strength": -24.243858, "rate_of_change": 0.3768218803072177, "market_dynamics": -0.140244, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.766, "high": 1.796, "low": 1.68, "close": 1.688, "volume": 31693}, "trend_line": 1.989917, "activity_lines": {"activity_5": 1.7687, "activity_10": 1.879118, "activity_20": 1.871079, "activity_30": 1.951074}, "trend_signal": 0, "fair_value": 3.822942, "relative_strength": -25.711877, "rate_of_change": 0.5017214794268379, "market_dynamics": -0.058046, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.623, "high": 1.848, "low": 1.611, "close": 1.7375, "volume": 45045}, "trend_line": 1.996583, "activity_lines": {"activity_5": 1.748133, "activity_10": 1.852491, "activity_20": 1.850314, "activity_30": 1.934789}, "trend_signal": 0, "fair_value": 3.771253, "relative_strength": -18.113625, "rate_of_change": 0.3349888462684655, "market_dynamics": 0.029954, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.695, "high": 2.23, "low": 1.686, "close": 2.12, "volume": 79199}, "trend_line": 2.007583, "activity_lines": {"activity_5": 1.866333, "activity_10": 1.891382, "activity_20": 1.8706, "activity_30": 1.942752}, "trend_signal": 0, "fair_value": 3.723433, "relative_strength": 3.357776, "rate_of_change": 0.550941283182312, "market_dynamics": 0.282765, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.133, "high": 2.212, "low": 1.658, "close": 1.658, "volume": 37225}, "trend_line": 2.003517, "activity_lines": {"activity_5": 1.810267, "activity_10": 1.836155, "activity_20": 1.849838, "activity_30": 1.920198}, "trend_signal": 0, "fair_value": 3.674317, "relative_strength": -17.114992, "rate_of_change": -0.2025320995445719, "market_dynamics": 0.298615, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.66, "high": 1.848, "low": 1.66, "close": 1.7145, "volume": 17581}, "trend_line": 1.995833, "activity_lines": {"activity_5": 1.781833, "activity_10": 1.800127, "activity_20": 1.838176, "activity_30": 1.901552}, "trend_signal": 0, "fair_value": 3.622718, "relative_strength": -14.935528, "rate_of_change": -0.3835255702846556, "market_dynamics": 0.229709, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7045, "high": 1.721, "low": 1.6, "close": 1.624, "volume": 30067}, "trend_line": 1.991383, "activity_lines": {"activity_5": 1.728633, "activity_10": 1.758727, "activity_20": 1.818657, "activity_30": 1.877562}, "trend_signal": 0, "fair_value": 3.576558, "relative_strength": -21.609407, "rate_of_change": -0.2229645466329129, "market_dynamics": 0.111083, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.614, "high": 1.693, "low": 1.552, "close": 1.649, "volume": 5}, "trend_line": 1.982183, "activity_lines": {"activity_5": 1.688033, "activity_10": 1.734, "activity_20": 1.802864, "activity_30": 1.855473}, "trend_signal": 0, "fair_value": 3.532481, "relative_strength": -24.580824, "rate_of_change": -0.4619904860089634, "market_dynamics": -0.293341, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.614, "high": 1.872, "low": 1.613, "close": 1.868, "volume": 6227}, "trend_line": 1.97545, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.753773, "activity_20": 1.807855, "activity_30": 1.848106}, "trend_signal": 0, "fair_value": 3.491442, "relative_strength": -16.266733, "rate_of_change": -0.33967600367877737, "market_dynamics": -0.475811, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.885, "high": 2.03, "low": 1.842, "close": 1.927, "volume": 12455}, "trend_line": 1.956283, "activity_lines": {"activity_5": 1.8011, "activity_10": 1.783327, "activity_20": 1.818107, "activity_30": 1.844981}, "trend_signal": 0, "fair_value": 3.45059, "relative_strength": -10.209836, "rate_of_change": -0.970259940772985, "market_dynamics": -0.52292, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.918, "high": 1.935, "low": 1.825, "close": 1.897, "volume": 98}, "trend_line": 1.93075, "activity_lines": {"activity_5": 1.847933, "activity_10": 1.804936, "activity_20": 1.825398, "activity_30": 1.841156}, "trend_signal": 0, "fair_value": 3.410763, "relative_strength": -11.754937, "rate_of_change": -1.3051792608738118, "market_dynamics": -0.488327, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.024, "high": 2.284, "low": 1.962, "close": 2.096, "volume": 15812}, "trend_line": 1.913383, "activity_lines": {"activity_5": 1.948933, "activity_10": 1.860882, "activity_20": 1.850524, "activity_30": 1.851817}, "trend_signal": 0, "fair_value": 3.375353, "relative_strength": -3.327381, "rate_of_change": -0.899495014890582, "market_dynamics": -0.036495, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.112, "high": 2.81, "low": 2.096, "close": 2.604, "volume": 57783}, "trend_line": 1.909917, "activity_lines": {"activity_5": 2.1878, "activity_10": 2.001773, "activity_20": 1.921712, "activity_30": 1.896373}, "trend_signal": 0, "fair_value": 3.34166, "relative_strength": 19.993144, "rate_of_change": -0.18114512358476945, "market_dynamics": 0.579482, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.31, "close": 2.74, "volume": 13988}, "trend_line": 1.909917, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.151636, "activity_20": 2.000671, "activity_30": 1.949927}, "trend_signal": 1, "fair_value": 3.311564, "relative_strength": 22.809801, "rate_of_change": 0.0, "market_dynamics": 1.012598, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.688, "high": 3.07, "low": 2.664, "close": 2.976, "volume": 24725}, "trend_line": 1.927817, "activity_lines": {"activity_5": 2.6494, "activity_10": 2.333136, "activity_20": 2.096505, "activity_30": 2.018706}, "trend_signal": 1, "fair_value": 3.275192, "relative_strength": 28.643473, "rate_of_change": 0.9372135019479801, "market_dynamics": 1.415552, "expectation": {"probability": 37.6471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c267e4a-3952-471e-a54d-5cda8056b135/", "share_image": "https://sharemaestro.com/terminal/8c267e4a-3952-471e-a54d-5cda8056b135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}