{"ticker": {"uuid": "8c2707fa-6260-4e04-9732-c8864b2c8457", "symbol": "033270", "name": "Korea United Pharm Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 033270 fell 8.85%, moving from 20,350.00 to 18,550.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -53.61 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,550.00"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.61"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19510.0, "high": 19650.0, "low": 18420.0, "close": 18550.0, "volume": 191225}, "trend_line": 19547.072656, "activity_lines": {"activity_5": 19326.0, "activity_10": 19798.0, "activity_20": 19964.809524, "activity_30": 19798.306729}, "trend_signal": 0, "fair_value": 20862.977852, "relative_strength": -53.606935, "rate_of_change": 0.022453184233062078, "market_dynamics": -0.517978, "expectation": {"probability": 43.626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21055.273438, "high": 21287.671599, "low": 20869.353516, "close": 20869.353516, "volume": 108260}, "trend_line": 21078.589388, "activity_lines": {"activity_5": 21042.877865, "activity_10": 20920.904119, "activity_20": 20658.203748, "activity_30": 20808.021375}, "trend_signal": 0, "fair_value": 36439.067846, "relative_strength": -11.133763, "rate_of_change": -0.24112208946105226, "market_dynamics": 0.842695, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20869.353533, "high": 21380.629732, "low": 19986.241907, "close": 20590.476563, "volume": 275215}, "trend_line": 21015.298242, "activity_lines": {"activity_5": 20884.847266, "activity_10": 20887.945881, "activity_20": 20646.694522, "activity_30": 20776.530225}, "trend_signal": 0, "fair_value": 36445.552935, "relative_strength": -11.613849, "rate_of_change": -0.3002627207873364, "market_dynamics": 0.851899, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20683.436105, "high": 24169.408482, "low": 20590.476842, "close": 21938.384766, "volume": 854280}, "trend_line": 21038.076107, "activity_lines": {"activity_5": 21194.711198, "activity_10": 21094.146272, "activity_20": 20768.648131, "activity_30": 20836.084195}, "trend_signal": 0, "fair_value": 36450.557066, "relative_strength": -3.783053, "rate_of_change": 0.10838706516416433, "market_dynamics": 1.01123, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22170.782706, "high": 23518.694211, "low": 21845.425528, "close": 22217.263672, "volume": 412312}, "trend_line": 21059.48431, "activity_lines": {"activity_5": 21557.252474, "activity_10": 21332.460085, "activity_20": 20916.718983, "activity_30": 20912.160812}, "trend_signal": 0, "fair_value": 36431.033291, "relative_strength": -2.384878, "rate_of_change": 0.10175931910844213, "market_dynamics": 1.24305, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22542.621654, "high": 23100.377524, "low": 21241.191962, "close": 21380.630859, "volume": 280200}, "trend_line": 21048.433854, "activity_lines": {"activity_5": 21575.844662, "activity_10": 21376.404652, "activity_20": 20980.905218, "activity_30": 20932.879944}, "trend_signal": 0, "fair_value": 36407.881573, "relative_strength": -4.519733, "rate_of_change": -0.052472585925352366, "market_dynamics": 1.378159, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21287.671875, "high": 23844.049629, "low": 21101.752513, "close": 23239.814453, "volume": 618042}, "trend_line": 21053.646419, "activity_lines": {"activity_5": 22189.375521, "activity_10": 21733.030043, "activity_20": 21221.713895, "activity_30": 21074.259337}, "trend_signal": 1, "fair_value": 36410.817646, "relative_strength": -0.053803, "rate_of_change": 0.02476462161583128, "market_dynamics": 1.586473, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23332.77568, "high": 26353.951455, "low": 22728.540453, "close": 25935.634766, "volume": 1046520}, "trend_line": 21177.669141, "activity_lines": {"activity_5": 23543.482422, "activity_10": 22545.156144, "activity_20": 21708.200791, "activity_30": 21389.226327}, "trend_signal": 1, "fair_value": 36421.780774, "relative_strength": 12.293651, "rate_of_change": 0.589079532978538, "market_dynamics": 1.637721, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26168.034038, "high": 26632.830379, "low": 23286.295758, "close": 25470.837891, "volume": 894979}, "trend_line": 21321.75599, "activity_lines": {"activity_5": 24386.313151, "activity_10": 23180.659517, "activity_20": 22126.960166, "activity_30": 21666.204956}, "trend_signal": 1, "fair_value": 36441.910106, "relative_strength": 10.294162, "rate_of_change": 0.6803716123841534, "market_dynamics": 1.674811, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25703.234626, "high": 27562.420162, "low": 24355.327555, "close": 26818.746094, "volume": 795458}, "trend_line": 21499.927865, "activity_lines": {"activity_5": 25442.94974, "activity_10": 23986.02461, "activity_20": 22649.081278, "activity_30": 22020.849479}, "trend_signal": 1, "fair_value": 36462.29357, "relative_strength": 16.217497, "rate_of_change": 0.8356341526634271, "market_dynamics": 1.834385, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26818.746656, "high": 28445.531971, "low": 26260.991093, "close": 27701.859375, "volume": 639823}, "trend_line": 21701.339583, "activity_lines": {"activity_5": 26487.191927, "activity_10": 24850.545668, "activity_20": 23221.887351, "activity_30": 22420.974093}, "trend_signal": 1, "fair_value": 36471.565442, "relative_strength": 20.266634, "rate_of_change": 0.936801831451165, "market_dynamics": 1.803582, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28166.65566, "high": 28213.13529, "low": 25284.919098, "close": 25889.154297, "volume": 347021}, "trend_line": 21846.975716, "activity_lines": {"activity_5": 26505.783854, "activity_10": 25263.791868, "activity_20": 23580.887175, "activity_30": 22691.155687}, "trend_signal": 1, "fair_value": 36406.754032, "relative_strength": 16.01563, "rate_of_change": 0.6710928255972076, "market_dynamics": 1.675551, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25656.756129, "high": 26168.032066, "low": 23844.049972, "close": 25006.042969, "volume": 486703}, "trend_line": 21958.526888, "activity_lines": {"activity_5": 26053.382682, "activity_10": 25425.203267, "activity_20": 23824.794736, "activity_30": 22894.966478}, "trend_signal": 1, "fair_value": 36288.855719, "relative_strength": 11.151568, "rate_of_change": 0.5106023527013999, "market_dynamics": 1.445364, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25284.917094, "high": 25749.715674, "low": 24401.804181, "close": 25099.0, "volume": 230964}, "trend_line": 22066.979297, "activity_lines": {"activity_5": 25693.939974, "activity_10": 25523.232919, "activity_20": 24054.97952, "activity_30": 23097.577646}, "trend_signal": 1, "fair_value": 35918.229517, "relative_strength": 9.437227, "rate_of_change": 0.4938965603346959, "market_dynamics": 1.136744, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25191.960945, "high": 26446.910723, "low": 24355.325912, "close": 25052.519531, "volume": 358291}, "trend_line": 22190.924935, "activity_lines": {"activity_5": 25343.792969, "activity_10": 25555.345845, "activity_20": 24260.817755, "activity_30": 23290.193145}, "trend_signal": 1, "fair_value": 35514.916892, "relative_strength": 9.732265, "rate_of_change": 0.5616792236572579, "market_dynamics": 0.842972, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25331.399007, "high": 26865.225408, "low": 25191.960114, "close": 25703.236328, "volume": 303090}, "trend_line": 22338.110417, "activity_lines": {"activity_5": 25328.3, "activity_10": 25654.22081, "activity_20": 24504.061226, "activity_30": 23516.79388}, "trend_signal": 1, "fair_value": 35173.612117, "relative_strength": 9.968044, "rate_of_change": 0.6632688021392776, "market_dynamics": 0.636698, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25703.23471, "high": 26772.266171, "low": 23658.13172, "close": 24355.326172, "volume": 257482}, "trend_line": 22452.760156, "activity_lines": {"activity_5": 24996.745182, "activity_10": 25429.428374, "activity_20": 24591.70851, "activity_30": 23646.936832}, "trend_signal": 1, "fair_value": 34904.05947, "relative_strength": 7.889144, "rate_of_change": 0.5132472570855786, "market_dynamics": 0.377248, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24355.326728, "high": 24913.082024, "low": 23797.570342, "close": 24587.724609, "volume": 119826}, "trend_line": 22572.057878, "activity_lines": {"activity_5": 24844.911719, "activity_10": 25226.608168, "activity_20": 24687.102427, "activity_30": 23784.676474}, "trend_signal": 1, "fair_value": 34642.358611, "relative_strength": 10.814407, "rate_of_change": 0.531327646004893, "market_dynamics": 0.137121, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24401.806064, "high": 24448.285695, "low": 22542.621642, "close": 23332.775391, "volume": 145331}, "trend_line": 22675.862435, "activity_lines": {"activity_5": 24302.64974, "activity_10": 24820.122834, "activity_20": 24645.270843, "activity_30": 23833.755024}, "trend_signal": 1, "fair_value": 34377.818485, "relative_strength": 7.834233, "rate_of_change": 0.4598807851772047, "market_dynamics": -0.19567, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23332.774002, "high": 24262.366329, "low": 23146.85603, "close": 23286.294922, "volume": 112069}, "trend_line": 22792.061524, "activity_lines": {"activity_5": 23862.642578, "activity_10": 24444.060369, "activity_20": 24589.495285, "activity_30": 23873.137765}, "trend_signal": 1, "fair_value": 34238.196427, "relative_strength": 5.45811, "rate_of_change": 0.5124351469898197, "market_dynamics": -0.52327, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23146.856306, "high": 23518.693075, "low": 21055.273433, "close": 21380.630859, "volume": 229559}, "trend_line": 22869.527604, "activity_lines": {"activity_5": 22905.16237, "activity_10": 23785.739915, "activity_20": 24342.489323, "activity_30": 23782.077722}, "trend_signal": 1, "fair_value": 34092.720553, "relative_strength": 0.229846, "rate_of_change": 0.33988184841650537, "market_dynamics": -0.786434, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21287.670498, "high": 22263.743299, "low": 21287.66941, "close": 21891.90625, "volume": 135174}, "trend_line": 22953.190951, "activity_lines": {"activity_5": 22406.28099, "activity_10": 23335.31005, "activity_20": 24142.405599, "activity_30": 23719.005376}, "trend_signal": 0, "fair_value": 33955.149039, "relative_strength": 5.822043, "rate_of_change": 0.3658289250599491, "market_dynamics": -0.99843, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21891.906529, "high": 23239.814728, "low": 21473.589291, "close": 23146.855469, "volume": 144710}, "trend_line": 23049.248828, "activity_lines": {"activity_5": 22489.94401, "activity_10": 23185.730007, "activity_20": 24056.97155, "activity_30": 23731.499861}, "trend_signal": 0, "fair_value": 33813.765575, "relative_strength": 8.737456, "rate_of_change": 0.4184946537719381, "market_dynamics": -1.039031, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23239.815291, "high": 24169.407911, "low": 22867.976103, "close": 23146.855469, "volume": 165281}, "trend_line": 23123.616211, "activity_lines": {"activity_5": 22669.664974, "activity_10": 23069.953374, "activity_20": 23959.364267, "activity_30": 23737.797064}, "trend_signal": 0, "fair_value": 33702.746219, "relative_strength": 6.739048, "rate_of_change": 0.3226455818797007, "market_dynamics": -1.079832, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23286.295192, "high": 23379.25334, "low": 22496.141463, "close": 22821.498047, "volume": 128783}, "trend_line": 23221.223373, "activity_lines": {"activity_5": 22753.328125, "activity_10": 22930.514382, "activity_20": 23825.015941, "activity_30": 23718.30557}, "trend_signal": 0, "fair_value": 33542.504545, "relative_strength": 2.665252, "rate_of_change": 0.4221102837434575, "market_dynamics": -1.057037, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22960.936951, "high": 24076.450622, "low": 22775.018433, "close": 23332.775391, "volume": 155440}, "trend_line": 23332.774544, "activity_lines": {"activity_5": 23038.403516, "activity_10": 22924.598935, "activity_20": 23736.483389, "activity_30": 23725.502474}, "trend_signal": 0, "fair_value": 33399.999424, "relative_strength": 3.700473, "rate_of_change": 0.4803845568692258, "market_dynamics": -0.951665, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23286.294646, "high": 23704.612449, "low": 22403.181366, "close": 22542.621094, "volume": 187118}, "trend_line": 23373.056901, "activity_lines": {"activity_5": 22929.951172, "activity_10": 22818.11836, "activity_20": 23563.402121, "activity_30": 23674.524832}, "trend_signal": 0, "fair_value": 33252.429212, "relative_strength": -0.175477, "rate_of_change": 0.17264280732682352, "market_dynamics": -0.900795, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22635.579778, "high": 23332.774823, "low": 21891.905699, "close": 23007.416016, "volume": 204397}, "trend_line": 23444.325651, "activity_lines": {"activity_5": 22933.049479, "activity_10": 22829.104226, "activity_20": 23437.907003, "activity_30": 23650.935098}, "trend_signal": 0, "fair_value": 33109.573555, "relative_strength": 1.35249, "rate_of_change": 0.30491839514988767, "market_dynamics": -0.784362, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23286.294914, "high": 23286.294914, "low": 22263.742478, "close": 22496.140625, "volume": 137763}, "trend_line": 23483.058659, "activity_lines": {"activity_5": 22775.01862, "activity_10": 22775.863814, "activity_20": 23277.662891, "activity_30": 23589.76187}, "trend_signal": 0, "fair_value": 32951.87316, "relative_strength": -2.457565, "rate_of_change": 0.16521271960043396, "market_dynamics": -0.692586, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22589.100725, "high": 23518.692796, "low": 22403.183023, "close": 23379.253906, "volume": 164073}, "trend_line": 23554.327409, "activity_lines": {"activity_5": 22954.739844, "activity_10": 22898.400994, "activity_20": 23215.69003, "activity_30": 23583.064789}, "trend_signal": 0, "fair_value": 32741.418933, "relative_strength": 0.099717, "rate_of_change": 0.3034900650503158, "market_dynamics": -0.571523, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23611.652902, "high": 25666.208507, "low": 23286.29548, "close": 25524.40625, "volume": 282512}, "trend_line": 23704.847852, "activity_lines": {"activity_5": 23812.328125, "activity_10": 23409.27571, "activity_20": 23374.395926, "activity_30": 23710.16665}, "trend_signal": 0, "fair_value": 32519.004044, "relative_strength": 6.953186, "rate_of_change": 0.6390351988674676, "market_dynamics": -0.170414, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25808.010563, "high": 27320.567454, "low": 24909.930163, "close": 25429.873047, "volume": 324286}, "trend_line": 23856.865169, "activity_lines": {"activity_5": 24492.296615, "activity_10": 23827.6212, "activity_20": 23534.467485, "activity_30": 23821.458598}, "trend_signal": 0, "fair_value": 32326.796024, "relative_strength": 9.633738, "rate_of_change": 0.6412921017216139, "market_dynamics": 0.187211, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25477.140069, "high": 25713.477175, "low": 24437.256489, "close": 24626.326172, "volume": 201784}, "trend_line": 23991.39349, "activity_lines": {"activity_5": 24711.932682, "activity_10": 24035.54059, "activity_20": 23620.197824, "activity_30": 23871.101243}, "trend_signal": 0, "fair_value": 32173.621557, "relative_strength": 8.242935, "rate_of_change": 0.5638977294250975, "market_dynamics": 0.522926, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24437.256394, "high": 24626.326076, "low": 22830.164843, "close": 23161.035156, "volume": 160456}, "trend_line": 24032.148503, "activity_lines": {"activity_5": 24335.211068, "activity_10": 23950.143963, "activity_20": 23568.184812, "activity_30": 23817.529738}, "trend_signal": 0, "fair_value": 32022.100323, "relative_strength": 3.871258, "rate_of_change": 0.16987347157216665, "market_dynamics": 0.635158, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23491.908046, "high": 24579.058816, "low": 23113.768681, "close": 24342.722656, "volume": 190601}, "trend_line": 24102.997135, "activity_lines": {"activity_5": 24308.058984, "activity_10": 24079.341797, "activity_20": 23637.941871, "activity_30": 23837.56678}, "trend_signal": 0, "fair_value": 31893.560434, "relative_strength": 8.659157, "rate_of_change": 0.29480773219738077, "market_dynamics": 0.56804, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24484.523492, "high": 24484.523492, "low": 23161.036101, "close": 23680.978516, "volume": 175979}, "trend_line": 24179.675391, "activity_lines": {"activity_5": 23996.094271, "activity_10": 24060.563885, "activity_20": 23648.055664, "activity_30": 23810.339772}, "trend_signal": 0, "fair_value": 31738.395633, "relative_strength": 0.125438, "rate_of_change": 0.31812747423288124, "market_dynamics": 0.405919, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23728.244989, "high": 23775.512409, "low": 23066.500319, "close": 23350.105469, "volume": 94688}, "trend_line": 24183.351758, "activity_lines": {"activity_5": 23696.733724, "activity_10": 23975.296271, "activity_20": 23636.287537, "activity_30": 23756.819132}, "trend_signal": 0, "fair_value": 31567.738306, "relative_strength": -1.519442, "rate_of_change": 0.015204368712776105, "market_dynamics": 0.207238, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23397.373518, "high": 23680.978045, "low": 22830.162751, "close": 23019.232422, "volume": 138129}, "trend_line": 24086.138346, "activity_lines": {"activity_5": 23425.733333, "activity_10": 23815.188388, "activity_20": 23597.794457, "activity_30": 23681.714659}, "trend_signal": 0, "fair_value": 31422.865973, "relative_strength": -3.958557, "rate_of_change": -0.40198485707359477, "market_dynamics": 0.107859, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23066.501105, "high": 23491.907887, "low": 22215.686507, "close": 22499.291016, "volume": 266869}, "trend_line": 23987.086784, "activity_lines": {"activity_5": 23088.558724, "activity_10": 23560.33086, "activity_20": 23517.252158, "activity_30": 23579.337412}, "trend_signal": 0, "fair_value": 31261.289013, "relative_strength": -6.755483, "rate_of_change": -0.41123886518093555, "market_dynamics": -0.046973, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22641.094602, "high": 22830.164286, "low": 21743.012831, "close": 22452.025391, "volume": 196838}, "trend_line": 23841.529427, "activity_lines": {"activity_5": 22779.745183, "activity_10": 23296.822301, "activity_20": 23436.177344, "activity_30": 23480.301193}, "trend_signal": 0, "fair_value": 31083.712002, "relative_strength": -6.030819, "rate_of_change": -0.6068154849762263, "market_dynamics": -0.232051, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22499.291861, "high": 22641.094121, "low": 21790.279935, "close": 22215.6875, "volume": 194089}, "trend_line": 23658.657031, "activity_lines": {"activity_5": 22518.198828, "activity_10": 23007.201918, "activity_20": 23336.566871, "activity_30": 23375.408165}, "trend_signal": 0, "fair_value": 30908.108211, "relative_strength": -8.307578, "rate_of_change": -0.7670329898924335, "market_dynamics": -0.335039, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22073.886564, "high": 23066.501064, "low": 21932.082979, "close": 22357.490234, "volume": 183873}, "trend_line": 23540.934896, "activity_lines": {"activity_5": 22401.60612, "activity_10": 22803.522372, "activity_20": 23246.484961, "activity_30": 23291.46192}, "trend_signal": 0, "fair_value": 30706.670172, "relative_strength": -7.278216, "rate_of_change": -0.49758587245991337, "market_dynamics": -0.450926, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22357.490077, "high": 22499.292498, "low": 21884.815559, "close": 22310.222656, "volume": 159995}, "trend_line": 23451.074219, "activity_lines": {"activity_5": 22335.431901, "activity_10": 22647.110227, "activity_20": 23149.68431, "activity_30": 23212.061131}, "trend_signal": 0, "fair_value": 30554.346004, "relative_strength": -10.268342, "rate_of_change": -0.3817209358803733, "market_dynamics": -0.653823, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22310.222438, "high": 23255.570035, "low": 22262.955235, "close": 22310.222656, "volume": 218928}, "trend_line": 23358.114974, "activity_lines": {"activity_5": 22316.525, "activity_10": 22532.809055, "activity_20": 23056.867625, "activity_30": 23138.457804}, "trend_signal": 0, "fair_value": 30413.649339, "relative_strength": -10.262045, "rate_of_change": -0.396396532337452, "market_dynamics": -0.736804, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22357.490623, "high": 23161.036797, "low": 21884.816871, "close": 22026.619141, "volume": 193508}, "trend_line": 23257.251628, "activity_lines": {"activity_5": 22215.688151, "activity_10": 22382.412926, "activity_20": 22941.025047, "activity_30": 23052.554847}, "trend_signal": 0, "fair_value": 30261.832695, "relative_strength": -10.340343, "rate_of_change": -0.4318128672295244, "market_dynamics": -0.870863, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22026.616868, "high": 22073.884286, "low": 21270.34, "close": 21317.607422, "volume": 149514}, "trend_line": 23111.063997, "activity_lines": {"activity_5": 21906.874479, "activity_10": 22145.216548, "activity_20": 22761.44268, "activity_30": 22927.416511}, "trend_signal": 0, "fair_value": 30095.00636, "relative_strength": -12.143872, "rate_of_change": -0.6285679552264966, "market_dynamics": -1.066662, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21128.536793, "high": 21601.21062, "low": 20655.861463, "close": 21270.337891, "volume": 149814}, "trend_line": 23008.231055, "activity_lines": {"activity_5": 21642.176302, "activity_10": 21942.396094, "activity_20": 22586.954492, "activity_30": 22808.659988}, "trend_signal": 0, "fair_value": 29921.481909, "relative_strength": -9.370845, "rate_of_change": -0.4449511368812334, "market_dynamics": -1.228661, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21506.67594, "high": 21932.082717, "low": 21270.338841, "close": 21648.478516, "volume": 115242}, "trend_line": 22910.256185, "activity_lines": {"activity_5": 21576.001823, "activity_10": 21846.142436, "activity_20": 22454.538188, "activity_30": 22720.934018}, "trend_signal": 0, "fair_value": 29755.613782, "relative_strength": -10.02896, "rate_of_change": -0.4258253047172462, "market_dynamics": -1.324791, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21648.479141, "high": 23680.977409, "low": 21648.479141, "close": 23350.105469, "volume": 340962}, "trend_line": 22910.833854, "activity_lines": {"activity_5": 22121.152604, "activity_10": 22084.198296, "activity_20": 22490.652725, "activity_30": 22749.311391}, "trend_signal": 0, "fair_value": 29594.839769, "relative_strength": -3.732479, "rate_of_change": 0.0025214427780178086, "market_dynamics": -0.931369, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23491.907569, "high": 23633.709828, "low": 22830.164843, "close": 23066.501953, "volume": 103396}, "trend_line": 22903.507422, "activity_lines": {"activity_5": 22502.44336, "activity_10": 22255.220526, "activity_20": 22495.690904, "activity_30": 22759.354494}, "trend_signal": 0, "fair_value": 29414.225173, "relative_strength": -6.684966, "rate_of_change": -0.03197802422508746, "market_dynamics": -0.56545, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23066.501415, "high": 24106.384292, "low": 23066.501415, "close": 23964.582031, "volume": 150370}, "trend_line": 22989.639128, "activity_lines": {"activity_5": 23113.76862, "activity_10": 22578.357742, "activity_20": 22587.749814, "activity_30": 22827.810921}, "trend_signal": 0, "fair_value": 29223.670385, "relative_strength": -3.024754, "rate_of_change": 0.3760633880785708, "market_dynamics": -0.007975, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24106.384836, "high": 24153.652257, "low": 23113.769996, "close": 23255.572266, "volume": 112140}, "trend_line": 23035.094662, "activity_lines": {"activity_5": 23312.292318, "activity_10": 22740.786009, "activity_20": 22619.711719, "activity_30": 22844.967897}, "trend_signal": 0, "fair_value": 29039.035407, "relative_strength": -4.668676, "rate_of_change": 0.1977218248051511, "market_dynamics": 0.391286, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23397.37262, "high": 23397.37262, "low": 22215.686507, "close": 22499.291016, "volume": 110117}, "trend_line": 23013.50918, "activity_lines": {"activity_5": 23126.373307, "activity_10": 22749.37983, "activity_20": 22590.000651, "activity_30": 22810.39992}, "trend_signal": 0, "fair_value": 28880.946702, "relative_strength": -6.073071, "rate_of_change": -0.09370693855062479, "market_dynamics": 0.314438, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22499.291964, "high": 23161.036954, "low": 22452.024544, "close": 23113.769531, "volume": 80904}, "trend_line": 23012.406315, "activity_lines": {"activity_5": 23088.559635, "activity_10": 22866.259411, "activity_20": 22628.940086, "activity_30": 22816.86833}, "trend_signal": 0, "fair_value": 28732.02936, "relative_strength": -6.677114, "rate_of_change": -0.004792250461999065, "market_dynamics": 0.410317, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23350.106485, "high": 23397.373907, "low": 22357.488761, "close": 22593.826172, "volume": 170878}, "trend_line": 23004.817253, "activity_lines": {"activity_5": 22893.18724, "activity_10": 22873.993892, "activity_20": 22618.586179, "activity_30": 22789.86316}, "trend_signal": 0, "fair_value": 28580.941807, "relative_strength": -10.025122, "rate_of_change": -0.0329781331692044, "market_dynamics": 0.335604, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22593.827271, "high": 23113.768903, "low": 22026.616835, "close": 22499.291016, "volume": 164272}, "trend_line": 22977.03444, "activity_lines": {"activity_5": 22697.814844, "activity_10": 22854.227308, "activity_20": 22607.557003, "activity_30": 22757.248564}, "trend_signal": 0, "fair_value": 28415.87659, "relative_strength": -11.147706, "rate_of_change": -0.1207695444586874, "market_dynamics": 0.312893, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22404.7567, "high": 22641.093796, "low": 21790.282025, "close": 22121.152344, "volume": 116442}, "trend_line": 22962.985482, "activity_lines": {"activity_5": 22474.082292, "activity_10": 22744.223083, "activity_20": 22566.141704, "activity_30": 22702.030364}, "trend_signal": 0, "fair_value": 28216.993202, "relative_strength": -12.924935, "rate_of_change": -0.06114347800925088, "market_dynamics": 0.264299, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22215.687658, "high": 22404.75734, "low": 21648.477045, "close": 22026.619141, "volume": 97552}, "trend_line": 22930.292253, "activity_lines": {"activity_5": 22294.466667, "activity_10": 22601.561648, "activity_20": 22521.5754, "activity_30": 22641.619632}, "trend_signal": 0, "fair_value": 28039.596054, "relative_strength": -15.110397, "rate_of_change": -0.14237359957235385, "market_dynamics": 0.133439, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22121.152344, "high": 23019.232422, "low": 21884.815246, "close": 23019.232422, "volume": 174007}, "trend_line": 22947.728646, "activity_lines": {"activity_5": 22477.233594, "activity_10": 22632.500071, "activity_20": 22576.270424, "activity_30": 22647.357708}, "trend_signal": 0, "fair_value": 27852.864721, "relative_strength": -10.974258, "rate_of_change": 0.07604086684816992, "market_dynamics": 0.16708, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23019.233264, "high": 23161.035684, "low": 22215.688281, "close": 22499.291016, "volume": 168153}, "trend_line": 22918.39655, "activity_lines": {"activity_5": 22492.989193, "activity_10": 22574.919567, "activity_20": 22578.971308, "activity_30": 22618.426248}, "trend_signal": 0, "fair_value": 27681.985777, "relative_strength": -10.71106, "rate_of_change": -0.12782134760474922, "market_dynamics": 0.182235, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22310.222499, "high": 22688.362023, "low": 20892.199638, "close": 21601.210938, "volume": 227825}, "trend_line": 22787.623373, "activity_lines": {"activity_5": 22215.68711, "activity_10": 22364.364702, "activity_20": 22495.915681, "activity_30": 22533.446531}, "trend_signal": 0, "fair_value": 27511.163637, "relative_strength": -11.931512, "rate_of_change": -0.5706035180720475, "market_dynamics": 0.187289, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21553.943832, "high": 22215.6875, "low": 21553.943359, "close": 21553.943359, "volume": 125145}, "trend_line": 22658.425716, "activity_lines": {"activity_5": 21982.501172, "activity_10": 22188.186115, "activity_20": 22411.284459, "activity_30": 22453.854272}, "trend_signal": 0, "fair_value": 27334.806152, "relative_strength": -9.860542, "rate_of_change": -0.5669641580660725, "market_dynamics": 0.046325, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21270.338837, "high": 21979.350458, "low": 18906.967855, "close": 21648.478516, "volume": 302300}, "trend_line": 22559.164128, "activity_lines": {"activity_5": 21818.640886, "activity_10": 22060.134446, "activity_20": 22339.482999, "activity_30": 22388.696388}, "trend_signal": 0, "fair_value": 27166.612505, "relative_strength": -5.924479, "rate_of_change": -0.4380780432151061, "market_dynamics": -0.259973, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21459.409608, "high": 22215.687023, "low": 21412.142033, "close": 22073.884766, "volume": 100562}, "trend_line": 22522.925781, "activity_lines": {"activity_5": 21821.792058, "activity_10": 22024.898686, "activity_20": 22311.347582, "activity_30": 22357.388042}, "trend_signal": 0, "fair_value": 27024.110139, "relative_strength": -7.514441, "rate_of_change": -0.16063692251354417, "market_dynamics": -0.562119, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22262.955235, "high": 22546.560234, "low": 21695.74494, "close": 21932.082031, "volume": 144933}, "trend_line": 22442.571094, "activity_lines": {"activity_5": 21840.698828, "activity_10": 21982.787607, "activity_20": 22270.832562, "activity_30": 22319.26909}, "trend_signal": 0, "fair_value": 26864.711, "relative_strength": -7.898272, "rate_of_change": -0.3567684224568583, "market_dynamics": -0.758944, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21932.081548, "high": 21979.351093, "low": 21270.33821, "close": 21364.873047, "volume": 89692}, "trend_line": 22365.367578, "activity_lines": {"activity_5": 21708.34987, "activity_10": 21849.579333, "activity_20": 22176.747815, "activity_30": 22249.740184}, "trend_signal": 0, "fair_value": 26690.629783, "relative_strength": -9.004051, "rate_of_change": -0.3440047741260717, "market_dynamics": -0.876548, "expectation": {"probability": 41.576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21364.87453, "high": 21459.409373, "low": 19379.641896, "close": 19757.78125, "volume": 187154}, "trend_line": 22245.623438, "activity_lines": {"activity_5": 21056.059505, "activity_10": 21444.798331, "activity_20": 21929.381631, "activity_30": 22081.508808}, "trend_signal": 0, "fair_value": 26518.455579, "relative_strength": -11.145708, "rate_of_change": -0.535399830038074, "market_dynamics": -1.018536, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19710.514303, "high": 20324.990234, "low": 19237.840099, "close": 20324.990234, "volume": 84455}, "trend_line": 22155.815365, "activity_lines": {"activity_5": 20712.582943, "activity_10": 21186.116619, "activity_20": 21743.238002, "activity_30": 21957.596989}, "trend_signal": 0, "fair_value": 26331.894694, "relative_strength": -9.302758, "rate_of_change": -0.40371119852091847, "market_dynamics": -1.192253, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20324.991175, "high": 20750.397007, "low": 20135.92149, "close": 20324.990234, "volume": 41218}, "trend_line": 22083.338672, "activity_lines": {"activity_5": 20457.338932, "activity_10": 20958.373615, "activity_20": 21563.396698, "activity_30": 21839.479238}, "trend_signal": 0, "fair_value": 26145.915164, "relative_strength": -9.556434, "rate_of_change": -0.32712266195578527, "market_dynamics": -1.354871, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20324.990393, "high": 20797.665546, "low": 19994.118456, "close": 20419.525391, "volume": 128726}, "trend_line": 22015.588672, "activity_lines": {"activity_5": 20350.199609, "activity_10": 20796.805043, "activity_20": 21406.964053, "activity_30": 21732.136446}, "trend_signal": 0, "fair_value": 25970.425043, "relative_strength": -10.620191, "rate_of_change": -0.30679237866284165, "market_dynamics": -1.34206, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20324.989286, "high": 20419.52412, "low": 19285.108202, "close": 19663.246094, "volume": 129216}, "trend_line": 21930.507292, "activity_lines": {"activity_5": 20091.804297, "activity_10": 20535.545064, "activity_20": 21191.109459, "activity_30": 21580.372409}, "trend_signal": 0, "fair_value": 25818.283641, "relative_strength": -10.844056, "rate_of_change": -0.38645970937952695, "market_dynamics": -1.371117, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19946.851246, "high": 20135.920926, "low": 19568.711257, "close": 19663.246094, "volume": 78556}, "trend_line": 21840.699154, "activity_lines": {"activity_5": 19946.850781, "activity_10": 20309.52081, "activity_20": 20995.737416, "activity_30": 21434.097493}, "trend_signal": 0, "fair_value": 25666.43288, "relative_strength": -11.398883, "rate_of_change": -0.40951236013020864, "market_dynamics": -1.357161, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19663.246094, "high": 21175.803733, "low": 19568.711257, "close": 20892.199219, "volume": 173837}, "trend_line": 21793.431706, "activity_lines": {"activity_5": 20217.850651, "activity_10": 20341.318892, "activity_20": 20934.514844, "activity_30": 21372.903948}, "trend_signal": 0, "fair_value": 25526.820375, "relative_strength": -5.547729, "rate_of_change": -0.21641911582919982, "market_dynamics": -1.112813, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20892.199912, "high": 21081.269594, "low": 19379.643201, "close": 19568.712891, "volume": 160746}, "trend_line": 21702.048047, "activity_lines": {"activity_5": 20009.874479, "activity_10": 20146.233629, "activity_20": 20754.898772, "activity_30": 21229.373702}, "trend_signal": 0, "fair_value": 25368.840595, "relative_strength": -10.78122, "rate_of_change": -0.41931743578887637, "market_dynamics": -1.12561, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19615.979617, "high": 20041.386404, "low": 19379.640947, "close": 19474.175781, "volume": 115137}, "trend_line": 21616.966602, "activity_lines": {"activity_5": 19820.804427, "activity_10": 19979.508381, "activity_20": 20583.160389, "activity_30": 21085.640008}, "trend_signal": 0, "fair_value": 25209.092072, "relative_strength": -9.34957, "rate_of_change": -0.39204339063179383, "market_dynamics": -1.078177, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19615.978675, "high": 20088.655013, "low": 19332.374164, "close": 19379.642578, "volume": 110547}, "trend_line": 21552.367774, "activity_lines": {"activity_5": 19663.246615, "activity_10": 19840.284482, "activity_20": 20417.274321, "activity_30": 20941.296522}, "trend_signal": 0, "fair_value": 25058.039551, "relative_strength": -10.033936, "rate_of_change": -0.29883391684578575, "market_dynamics": -0.993278, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19379.642114, "high": 19521.444373, "low": 17186.43416, "close": 17942.712891, "volume": 278105}, "trend_line": 21441.44694, "activity_lines": {"activity_5": 19045.619141, "activity_10": 19475.895739, "activity_20": 20129.393276, "activity_30": 20708.415562}, "trend_signal": 0, "fair_value": 24887.020533, "relative_strength": -11.363694, "rate_of_change": -0.5146572996671287, "market_dynamics": -1.140825, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17715.828001, "high": 18320.852211, "low": 17498.397881, "close": 17961.619141, "volume": 123265}, "trend_line": 21318.551628, "activity_lines": {"activity_5": 18548.995964, "activity_10": 19147.945739, "activity_20": 19863.210156, "activity_30": 20483.910543}, "trend_signal": 0, "fair_value": 24723.680577, "relative_strength": -13.835378, "rate_of_change": -0.5731670644425294, "market_dynamics": -1.199206, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17885.991813, "high": 18387.026468, "low": 17772.549705, "close": 17800.910156, "volume": 103670}, "trend_line": 21133.578451, "activity_lines": {"activity_5": 18194.17513, "activity_10": 18833.746307, "activity_20": 19601.078562, "activity_30": 20256.965932}, "trend_signal": 0, "fair_value": 24553.205992, "relative_strength": -12.677386, "rate_of_change": -0.8676629642937573, "market_dynamics": -1.285087, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17772.549225, "high": 18018.340043, "low": 16657.0385, "close": 17186.433594, "volume": 157482}, "trend_line": 20937.576172, "activity_lines": {"activity_5": 17752.382292, "activity_10": 18453.716229, "activity_20": 19305.274544, "activity_30": 20002.311425}, "trend_signal": 0, "fair_value": 24372.688013, "relative_strength": -14.319323, "rate_of_change": -0.9274448217770986, "market_dynamics": -1.33349, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16950.096299, "high": 17696.923624, "low": 16307.259407, "close": 17394.412109, "volume": 132406}, "trend_line": 20718.570508, "activity_lines": {"activity_5": 17532.431771, "activity_10": 18170.283913, "activity_20": 19054.577325, "activity_30": 19773.720195}, "trend_signal": 0, "fair_value": 24199.607672, "relative_strength": -15.231708, "rate_of_change": -1.045993395801365, "market_dynamics": -1.324185, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17403.86427, "high": 17867.084992, "low": 16931.191406, "close": 16931.191406, "volume": 121729}, "trend_line": 20507.757813, "activity_lines": {"activity_5": 17290.423047, "activity_10": 17843.881179, "activity_20": 18779.796224, "activity_30": 19529.373156}, "trend_signal": 0, "fair_value": 24031.697191, "relative_strength": -13.997367, "rate_of_change": -1.0175059853603319, "market_dynamics": -1.336977, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17063.538774, "high": 17778.902818, "low": 17063.538774, "close": 17478.550781, "volume": 70487}, "trend_line": 20340.399805, "activity_lines": {"activity_5": 17298.302213, "activity_10": 17666.672052, "activity_20": 18579.157692, "activity_30": 19333.940444}, "trend_signal": 0, "fair_value": 23866.257362, "relative_strength": -10.748532, "rate_of_change": -0.8160717008951115, "market_dynamics": -1.290638, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17391.351609, "high": 18011.432916, "low": 17352.596508, "close": 18001.744141, "volume": 34316}, "trend_line": 20169.998958, "activity_lines": {"activity_5": 17512.783724, "activity_10": 17646.655327, "activity_20": 18448.203897, "activity_30": 19183.059434}, "trend_signal": 0, "fair_value": 23712.668683, "relative_strength": -8.939539, "rate_of_change": -0.8377458094904974, "market_dynamics": -1.176276, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18021.123, "high": 18670.2713, "low": 17992.056673, "close": 18127.699219, "volume": 79503}, "trend_line": 20021.12806, "activity_lines": {"activity_5": 17755.861328, "activity_10": 17678.029865, "activity_20": 18348.63697, "activity_30": 19051.29816}, "trend_signal": 0, "fair_value": 23560.47342, "relative_strength": -10.452703, "rate_of_change": -0.7380808413029419, "market_dynamics": -0.971351, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18127.699739, "high": 18166.454893, "low": 17643.260992, "close": 17856.414063, "volume": 74906}, "trend_line": 19866.365495, "activity_lines": {"activity_5": 17845.759505, "activity_10": 17684.561222, "activity_20": 18241.34947, "activity_30": 18911.639193}, "trend_signal": 0, "fair_value": 23406.53915, "relative_strength": -11.580346, "rate_of_change": -0.7729962294642099, "market_dynamics": -0.63598, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17856.413346, "high": 18214.898877, "low": 17294.463569, "close": 17410.730469, "volume": 139280}, "trend_line": 19709.351432, "activity_lines": {"activity_5": 17756.296354, "activity_10": 17637.754262, "activity_20": 18108.322861, "activity_30": 18753.211127}, "trend_signal": 0, "fair_value": 23249.454941, "relative_strength": -13.623544, "rate_of_change": -0.7903512247346718, "market_dynamics": -0.431573, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17420.418407, "high": 17420.418407, "low": 17197.57657, "close": 17342.908203, "volume": 25257}, "trend_line": 19553.227734, "activity_lines": {"activity_5": 17612.256511, "activity_10": 17588.288388, "activity_20": 17980.013421, "activity_30": 18600.53737}, "trend_signal": 0, "fair_value": 23089.591872, "relative_strength": -12.839125, "rate_of_change": -0.7921300634302852, "market_dynamics": -0.329694, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17197.575818, "high": 18815.601104, "low": 17081.310516, "close": 18243.964844, "volume": 151871}, "trend_line": 19394.052149, "activity_lines": {"activity_5": 17777.611719, "activity_10": 17713.900284, "activity_20": 17951.71929, "activity_30": 18516.068796}, "trend_signal": 0, "fair_value": 22939.020959, "relative_strength": -8.101106, "rate_of_change": -0.8140629627261972, "market_dynamics": -0.054116, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18243.964246, "high": 18912.489594, "low": 17924.233778, "close": 18573.382813, "volume": 164167}, "trend_line": 19263.188542, "activity_lines": {"activity_5": 18036.62487, "activity_10": 17891.350817, "activity_20": 17964.707943, "activity_30": 18463.122388}, "trend_signal": 0, "fair_value": 22789.389649, "relative_strength": -8.598006, "rate_of_change": -0.674761550575427, "market_dynamics": 0.264975, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18602.449896, "high": 18757.47039, "low": 18331.164091, "close": 18583.072266, "volume": 82808}, "trend_line": 19162.583919, "activity_lines": {"activity_5": 18269.155599, "activity_10": 18045.34581, "activity_20": 17987.410556, "activity_30": 18419.243918}, "trend_signal": 0, "fair_value": 22641.871532, "relative_strength": -10.424033, "rate_of_change": -0.5222636054288134, "market_dynamics": 0.608047, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18660.580786, "high": 19958.877471, "low": 18302.097484, "close": 19571.326172, "volume": 199838}, "trend_line": 19096.49668, "activity_lines": {"activity_5": 18782.660417, "activity_10": 18357.411328, "activity_20": 18109.376274, "activity_30": 18445.614386}, "trend_signal": 0, "fair_value": 22500.102339, "relative_strength": -0.935967, "rate_of_change": -0.3448764492270475, "market_dynamics": 1.102744, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19619.770367, "high": 19668.215099, "low": 19086.887282, "close": 19290.351563, "volume": 78315}, "trend_line": 19017.892448, "activity_lines": {"activity_5": 19058.467318, "activity_10": 18570.388104, "activity_20": 18205.02022, "activity_30": 18458.121153}, "trend_signal": 0, "fair_value": 22357.997095, "relative_strength": -3.345636, "rate_of_change": -0.41161598023539414, "market_dynamics": 1.13114, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19212.84249, "high": 19290.352697, "low": 18263.341758, "close": 18486.183594, "volume": 127622}, "trend_line": 18898.302409, "activity_lines": {"activity_5": 18936.388672, "activity_10": 18604.210689, "activity_20": 18231.704585, "activity_30": 18423.817356}, "trend_signal": 0, "fair_value": 22211.615961, "relative_strength": -7.208358, "rate_of_change": -0.6288290846474703, "market_dynamics": 1.103434, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18776.847785, "high": 19222.530332, "low": 18408.67323, "close": 19125.642578, "volume": 123619}, "trend_line": 18804.754427, "activity_lines": {"activity_5": 19011.315104, "activity_10": 18745.490554, "activity_20": 18324.444708, "activity_30": 18438.484463}, "trend_signal": 0, "fair_value": 22069.333922, "relative_strength": -6.58305, "rate_of_change": -0.4950073290998317, "market_dynamics": 1.169842, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19571.327226, "high": 20443.317053, "low": 19086.888153, "close": 19135.332031, "volume": 252710}, "trend_line": 18730.436393, "activity_lines": {"activity_5": 19052.654036, "activity_10": 18870.387713, "activity_20": 18419.767318, "activity_30": 18459.812051}, "trend_signal": 0, "fair_value": 21936.197353, "relative_strength": -3.270283, "rate_of_change": -0.39520874515273396, "market_dynamics": 1.147555, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18834.979193, "high": 19338.795592, "low": 18408.673706, "close": 18602.449219, "volume": 148410}, "trend_line": 18691.925326, "activity_lines": {"activity_5": 18879.548047, "activity_10": 18875.144034, "activity_20": 18465.502567, "activity_30": 18451.554814}, "trend_signal": 0, "fair_value": 21868.795548, "relative_strength": -2.295125, "rate_of_change": -0.2056068859900773, "market_dynamics": 1.109356, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18389.295509, "high": 18970.62257, "low": 17517.306954, "close": 18796.224609, "volume": 206543}, "trend_line": 18640.966471, "activity_lines": {"activity_5": 18835.625651, "activity_10": 18893.464631, "activity_20": 18526.551014, "activity_30": 18458.2838}, "trend_signal": 0, "fair_value": 21803.514937, "relative_strength": 0.105103, "rate_of_change": -0.27262496565358235, "market_dynamics": 1.109682, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19067.509572, "high": 19367.861926, "low": 18621.825913, "close": 19019.066406, "volume": 109630}, "trend_line": 18597.435677, "activity_lines": {"activity_5": 18898.925651, "activity_10": 18925.877983, "activity_20": 18604.848177, "activity_30": 18482.677344}, "trend_signal": 0, "fair_value": 21748.160131, "relative_strength": -0.640289, "rate_of_change": -0.23352219461217236, "market_dynamics": 0.993564, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19019.065649, "high": 20879.310481, "low": 18902.800347, "close": 19183.775391, "volume": 580952}, "trend_line": 18556.244011, "activity_lines": {"activity_5": 18981.603125, "activity_10": 18974.145668, "activity_20": 18693.031166, "activity_30": 18520.505712}, "trend_signal": 0, "fair_value": 21697.963304, "relative_strength": -2.104316, "rate_of_change": -0.2214911061687144, "market_dynamics": 0.964342, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19377.550493, "high": 19522.883332, "low": 18670.269612, "close": 18699.335938, "volume": 143516}, "trend_line": 18524.113672, "activity_lines": {"activity_5": 18898.925261, "activity_10": 18923.235405, "activity_20": 18725.565913, "activity_30": 18529.73745}, "trend_signal": 1, "fair_value": 21650.521334, "relative_strength": -4.74162, "rate_of_change": -0.17315109124967717, "market_dynamics": 0.900991, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18679.959223, "high": 18893.112888, "low": 18408.673508, "close": 18631.515625, "volume": 96108}, "trend_line": 18489.722656, "activity_lines": {"activity_5": 18822.707031, "activity_10": 18857.880291, "activity_20": 18745.42766, "activity_30": 18536.666608}, "trend_signal": 1, "fair_value": 21613.193021, "relative_strength": -5.439781, "rate_of_change": -0.1856553927974501, "market_dynamics": 0.729424, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18776.84734, "high": 18941.556641, "low": 18544.316723, "close": 18573.382813, "volume": 131721}, "trend_line": 18412.428776, "activity_lines": {"activity_5": 18725.173438, "activity_10": 18799.04304, "activity_20": 18751.656166, "activity_30": 18542.064037}, "trend_signal": 1, "fair_value": 21571.682905, "relative_strength": -7.111655, "rate_of_change": -0.4180369897269327, "market_dynamics": 0.569318, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18650.893221, "high": 19668.214858, "low": 18360.22995, "close": 18786.535156, "volume": 198993}, "trend_line": 18386.356185, "activity_lines": {"activity_5": 18713.546745, "activity_10": 18791.996555, "activity_20": 18772.97141, "activity_30": 18566.199933}, "trend_signal": 1, "fair_value": 21529.781087, "relative_strength": -4.445743, "rate_of_change": -0.14160321442212379, "market_dynamics": 0.27405, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18844.667633, "high": 20733.978739, "low": 18844.667633, "close": 20394.873047, "volume": 307967}, "trend_line": 18417.046094, "activity_lines": {"activity_5": 19253.534766, "activity_10": 19071.914205, "activity_20": 18943.724591, "activity_30": 18695.781666}, "trend_signal": 1, "fair_value": 21497.01709, "relative_strength": -0.078503, "rate_of_change": 0.16691675441944356, "market_dynamics": 0.436934, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20394.87265, "high": 20637.091102, "low": 19861.989991, "close": 20152.652344, "volume": 102863}, "trend_line": 18442.813086, "activity_lines": {"activity_5": 19632.042708, "activity_10": 19284.714808, "activity_20": 19080.613067, "activity_30": 18807.756263}, "trend_signal": 1, "fair_value": 21470.904698, "relative_strength": -4.961719, "rate_of_change": 0.1399083863312457, "market_dynamics": 0.532423, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20201.097408, "high": 20879.31171, "low": 19861.989089, "close": 20152.652344, "volume": 179271}, "trend_line": 18516.477735, "activity_lines": {"activity_5": 19913.662891, "activity_10": 19479.018679, "activity_20": 19206.567076, "activity_30": 18918.068473}, "trend_signal": 1, "fair_value": 21461.493978, "relative_strength": -7.382489, "rate_of_change": 0.39942197893834963, "market_dynamics": 0.77482, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20152.652458, "high": 20927.754654, "low": 19668.21472, "close": 20491.759766, "volume": 196058}, "trend_line": 18600.815755, "activity_lines": {"activity_5": 20206.909766, "activity_10": 19706.792933, "activity_20": 19351.760259, "activity_30": 19045.506023}, "trend_signal": 1, "fair_value": 21463.047351, "relative_strength": -9.487899, "rate_of_change": 0.45547550245251456, "market_dynamics": 1.109069, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20491.760165, "high": 20879.310599, "low": 19474.437905, "close": 19619.769531, "volume": 203752}, "trend_line": 18661.444401, "activity_lines": {"activity_5": 20081.601432, "activity_10": 19745.195597, "activity_20": 19398.912221, "activity_30": 19111.244977}, "trend_signal": 1, "fair_value": 21463.992238, "relative_strength": -13.978293, "rate_of_change": 0.32594616708519203, "market_dynamics": 0.975842, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19861.989315, "high": 20879.311837, "low": 19522.882181, "close": 20394.873047, "volume": 193405}, "trend_line": 18768.392383, "activity_lines": {"activity_5": 20159.111979, "activity_10": 19913.604297, "activity_20": 19513.332115, "activity_30": 19223.079083}, "trend_signal": 1, "fair_value": 21456.720227, "relative_strength": -10.295972, "rate_of_change": 0.5730959496054169, "market_dynamics": 1.108513, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20297.985415, "high": 21412.193998, "low": 20007.322139, "close": 21169.974609, "volume": 281851}, "trend_line": 18894.244466, "activity_lines": {"activity_5": 20494.989713, "activity_10": 20200.920597, "activity_20": 19692.897442, "activity_30": 19378.019872}, "trend_signal": 1, "fair_value": 21448.263584, "relative_strength": -10.125891, "rate_of_change": 0.6705533453893241, "market_dynamics": 1.281766, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21121.530732, "high": 21751.301821, "low": 20976.198186, "close": 21315.306641, "volume": 291352}, "trend_line": 19040.381641, "activity_lines": {"activity_5": 20811.489974, "activity_10": 20469.740199, "activity_20": 19873.985333, "activity_30": 19534.217431}, "trend_signal": 1, "fair_value": 21434.87833, "relative_strength": -9.538454, "rate_of_change": 0.7734481008911057, "market_dynamics": 1.331578, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21315.306122, "high": 21654.412859, "low": 20830.867188, "close": 20830.867188, "volume": 217936}, "trend_line": 19152.125521, "activity_lines": {"activity_5": 20889.00013, "activity_10": 20601.6837, "activity_20": 20000.631464, "activity_30": 19649.732628}, "trend_signal": 1, "fair_value": 21418.094677, "relative_strength": -11.495192, "rate_of_change": 0.5868783625606625, "market_dynamics": 1.468788, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20830.867958, "high": 20976.199595, "low": 19668.214325, "close": 19716.658203, "volume": 262107}, "trend_line": 19209.289323, "activity_lines": {"activity_5": 20572.50013, "activity_10": 20489.99858, "activity_20": 20013.826665, "activity_30": 19686.154091}, "trend_signal": 1, "fair_value": 21390.066507, "relative_strength": -13.780761, "rate_of_change": 0.2984723650506568, "market_dynamics": 1.328514, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19668.215109, "high": 20394.871723, "low": 19571.327349, "close": 20152.652344, "volume": 178971}, "trend_line": 19276.787761, "activity_lines": {"activity_5": 20394.872266, "activity_10": 20440.673793, "activity_20": 20062.685714, "activity_30": 19747.016222}, "trend_signal": 1, "fair_value": 21365.419196, "relative_strength": -13.890394, "rate_of_change": 0.351384358187475, "market_dynamics": 1.038912, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20152.652344, "high": 20394.873302, "low": 19813.545213, "close": 20007.322266, "volume": 101996}, "trend_line": 19348.484701, "activity_lines": {"activity_5": 20184.949089, "activity_10": 20369.329368, "activity_20": 20092.813281, "activity_30": 19794.14748}, "trend_signal": 1, "fair_value": 21345.993502, "relative_strength": -14.479187, "rate_of_change": 0.3719340633352613, "market_dynamics": 0.611476, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20007.322395, "high": 20201.097914, "low": 19425.995057, "close": 19813.546875, "volume": 168058}, "trend_line": 19428.578581, "activity_lines": {"activity_5": 19987.944271, "activity_10": 20265.395419, "activity_20": 20100.333715, "activity_30": 19824.151491}, "trend_signal": 1, "fair_value": 21332.064929, "relative_strength": -13.357399, "rate_of_change": 0.41395427723526484, "market_dynamics": 0.212745, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19958.878117, "high": 20733.980328, "low": 19619.769933, "close": 19958.876953, "volume": 146080}, "trend_line": 19515.777539, "activity_lines": {"activity_5": 19939.50013, "activity_10": 20194.050675, "activity_20": 20115.927976, "activity_30": 19858.364289}, "trend_signal": 1, "fair_value": 21321.119028, "relative_strength": -12.794547, "rate_of_change": 0.4488180009487293, "market_dynamics": -0.093874, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19958.877068, "high": 20055.764821, "low": 19106.265582, "close": 19329.107422, "volume": 196603}, "trend_line": 19551.948958, "activity_lines": {"activity_5": 19739.265495, "activity_10": 20017.891158, "activity_20": 20066.007748, "activity_30": 19846.321056}, "trend_signal": 1, "fair_value": 21307.015187, "relative_strength": -15.658008, "rate_of_change": 0.18534449333477854, "market_dynamics": -0.456409, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19329.106789, "high": 19861.989958, "low": 19270.974137, "close": 19619.769531, "volume": 227526}, "trend_line": 19586.828516, "activity_lines": {"activity_5": 19661.754948, "activity_10": 19899.864063, "activity_20": 20042.293239, "activity_30": 19850.696577}, "trend_signal": 1, "fair_value": 21300.92781, "relative_strength": -18.728644, "rate_of_change": 0.17839427708678116, "market_dynamics": -0.610607, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19668.214325, "high": 19716.658203, "low": 19232.218477, "close": 19474.439453, "volume": 146769}, "trend_line": 19616.540755, "activity_lines": {"activity_5": 19571.326562, "activity_10": 19769.506108, "activity_20": 20002.661607, "activity_30": 19843.44567}, "trend_signal": 0, "fair_value": 21294.787873, "relative_strength": -20.021732, "rate_of_change": 0.15169499735870565, "market_dynamics": -0.785675, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19425.994141, "high": 19619.769643, "low": 18311.786589, "close": 18360.230469, "volume": 275113}, "trend_line": 19576.170899, "activity_lines": {"activity_5": 19145.020703, "activity_10": 19467.392614, "activity_20": 19853.223865, "activity_30": 19762.393393}, "trend_signal": 0, "fair_value": 21275.059295, "relative_strength": -22.799794, "rate_of_change": -0.20579497937072014, "market_dynamics": -0.870913, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18457.11815, "high": 18602.449789, "low": 18147.076412, "close": 18476.494141, "volume": 133246}, "trend_line": 19549.042318, "activity_lines": {"activity_5": 18854.357162, "activity_10": 19240.146627, "activity_20": 19716.150688, "activity_30": 19691.446505}, "trend_signal": 0, "fair_value": 21241.425431, "relative_strength": -25.382614, "rate_of_change": -0.1385796085453394, "market_dynamics": -0.967277, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18534.627912, "high": 18631.515669, "low": 18340.852398, "close": 18408.673828, "volume": 38434}, "trend_line": 19546.458659, "activity_lines": {"activity_5": 18639.91237, "activity_10": 19043.376456, "activity_20": 19573.079808, "activity_30": 19617.874345}, "trend_signal": 0, "fair_value": 21230.211714, "relative_strength": -26.418916, "rate_of_change": -0.013216294476077556, "market_dynamics": -1.144672, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18234.276432, "high": 18902.800215, "low": 18098.632181, "close": 18176.142578, "volume": 182185}, "trend_line": 19514.808659, "activity_lines": {"activity_5": 18409.319401, "activity_10": 18828.109411, "activity_20": 19409.662435, "activity_30": 19529.466856}, "trend_signal": 0, "fair_value": 21212.819236, "relative_strength": -29.400128, "rate_of_change": -0.161921914102985, "market_dynamics": -1.193737, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18311.785514, "high": 18699.336455, "low": 18118.010006, "close": 18224.585938, "volume": 194633}, "trend_line": 19484.450456, "activity_lines": {"activity_5": 18291.116016, "activity_10": 18657.58679, "activity_20": 19261.424098, "activity_30": 19446.22668}, "trend_signal": 0, "fair_value": 21192.807167, "relative_strength": -32.111616, "rate_of_change": -0.1555649534180748, "market_dynamics": -1.266625, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18321.47516, "high": 18796.224289, "low": 18098.632295, "close": 18418.361328, "volume": 187864}, "trend_line": 19478.314193, "activity_lines": {"activity_5": 18320.827995, "activity_10": 18554.709446, "activity_20": 19140.821829, "activity_30": 19377.446736}, "trend_signal": 0, "fair_value": 21167.297989, "relative_strength": -33.565348, "rate_of_change": -0.0314931283992705, "market_dynamics": -1.225212, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18321.473719, "high": 18854.356583, "low": 17924.234161, "close": 18340.851563, "volume": 274918}, "trend_line": 19463.135091, "activity_lines": {"activity_5": 18320.827995, "activity_10": 18463.106428, "activity_20": 19021.096205, "activity_30": 19304.062051}, "trend_signal": 0, "fair_value": 21141.291955, "relative_strength": -30.694356, "rate_of_change": -0.07792821211115494, "market_dynamics": -1.058529, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18340.852712, "high": 19338.796847, "low": 18282.719744, "close": 19086.888672, "volume": 238912}, "trend_line": 19465.395833, "activity_lines": {"activity_5": 18578.54987, "activity_10": 18536.565164, "activity_20": 18982.664156, "activity_30": 19279.788088}, "trend_signal": 0, "fair_value": 21119.482197, "relative_strength": -28.365935, "rate_of_change": 0.011615507930394871, "market_dynamics": -0.791461, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19086.888231, "high": 19203.152691, "low": 18273.030375, "close": 18834.980469, "volume": 187750}, "trend_line": 19453.769336, "activity_lines": {"activity_5": 18707.088021, "activity_10": 18568.626385, "activity_20": 18922.778376, "activity_30": 19239.116129}, "trend_signal": 0, "fair_value": 21103.968938, "relative_strength": -25.915288, "rate_of_change": -0.059729055087011804, "market_dynamics": -0.595253, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18931.867627, "high": 19067.510805, "low": 18428.050552, "close": 18970.623047, "volume": 150679}, "trend_line": 19462.81224, "activity_lines": {"activity_5": 18836.917839, "activity_10": 18639.618786, "activity_20": 18883.238998, "activity_30": 19207.945401}, "trend_signal": 0, "fair_value": 21087.274101, "relative_strength": -26.255791, "rate_of_change": 0.04648407125535216, "market_dynamics": -0.369705, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18990.000677, "high": 19232.220074, "low": 18893.112638, "close": 19038.443359, "volume": 138083}, "trend_line": 19476.376498, "activity_lines": {"activity_5": 18939.61862, "activity_10": 18732.10245, "activity_20": 18860.631799, "activity_30": 19180.566763}, "trend_signal": 0, "fair_value": 21070.134991, "relative_strength": -28.613047, "rate_of_change": 0.06969320688469097, "market_dynamics": -0.221114, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19038.444714, "high": 19522.88314, "low": 18757.468478, "close": 19164.398438, "volume": 273735}, "trend_line": 19496.077018, "activity_lines": {"activity_5": 19042.965625, "activity_10": 18835.155895, "activity_20": 18860.862528, "activity_30": 19160.439147}, "trend_signal": 0, "fair_value": 21045.012946, "relative_strength": -28.798221, "rate_of_change": 0.1011508480646876, "market_dynamics": -0.00118, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19115.954559, "high": 19668.213407, "low": 19019.066801, "close": 19425.994141, "volume": 167073}, "trend_line": 19517.392318, "activity_lines": {"activity_5": 19178.608073, "activity_10": 18973.264844, "activity_20": 18893.942699, "activity_30": 19155.917671}, "trend_signal": 0, "fair_value": 21027.135004, "relative_strength": -24.698821, "rate_of_change": 0.10933122586825425, "market_dynamics": 0.217616, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19474.438935, "high": 19571.327019, "low": 18883.423469, "close": 18990.0, "volume": 126655}, "trend_line": 19470.563216, "activity_lines": {"activity_5": 19146.31211, "activity_10": 19013.605398, "activity_20": 18886.883733, "activity_30": 19121.89236}, "trend_signal": 0, "fair_value": 21013.30018, "relative_strength": -27.756018, "rate_of_change": -0.23993523948796866, "market_dynamics": 0.310719, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19470.0, "high": 19470.0, "low": 18920.0, "close": 18980.0, "volume": 100971}, "trend_line": 19431.474805, "activity_lines": {"activity_5": 19100.348177, "activity_10": 19037.330362, "activity_20": 18884.408826, "activity_30": 19090.24312}, "trend_signal": 0, "fair_value": 20997.31563, "relative_strength": -30.183007, "rate_of_change": -0.20075644739375575, "market_dynamics": 0.424514, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19000.0, "high": 19100.0, "low": 18590.0, "close": 18620.0, "volume": 114840}, "trend_line": 19380.386393, "activity_lines": {"activity_5": 18933.759115, "activity_10": 18981.86598, "activity_20": 18852.540216, "activity_30": 19037.889907}, "trend_signal": 0, "fair_value": 20977.831606, "relative_strength": -35.016182, "rate_of_change": -0.26291577202804584, "market_dynamics": 0.262236, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18530.0, "high": 18680.0, "low": 18150.0, "close": 18340.0, "volume": 165332}, "trend_line": 19308.661068, "activity_lines": {"activity_5": 18701.732943, "activity_10": 18871.82635, "activity_20": 18799.688495, "activity_30": 18970.768204}, "trend_signal": 0, "fair_value": 20957.44654, "relative_strength": -38.737567, "rate_of_change": -0.3700923374051298, "market_dynamics": 0.136439, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18340.0, "high": 18820.0, "low": 18080.0, "close": 18810.0, "volume": 135110}, "trend_line": 19281.66875, "activity_lines": {"activity_5": 18681.333333, "activity_10": 18847.256747, "activity_20": 18799.307617, "activity_30": 18938.596522}, "trend_signal": 0, "fair_value": 20939.180464, "relative_strength": -38.455794, "rate_of_change": -0.1397938360663161, "market_dynamics": 0.147691, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18900.0, "high": 19280.0, "low": 18610.0, "close": 19080.0, "volume": 212803}, "trend_line": 19237.839649, "activity_lines": {"activity_5": 18792.0, "activity_10": 18876.812394, "activity_20": 18827.112965, "activity_30": 18925.585635}, "trend_signal": 0, "fair_value": 20921.453363, "relative_strength": -39.759708, "rate_of_change": -0.2273096876015949, "market_dynamics": 0.25158, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18940.0, "high": 19520.0, "low": 18530.0, "close": 18970.0, "volume": 163914}, "trend_line": 19164.507162, "activity_lines": {"activity_5": 18860.0, "activity_10": 18881.913139, "activity_20": 18847.012454, "activity_30": 18908.305658}, "trend_signal": 0, "fair_value": 20906.298553, "relative_strength": -37.824043, "rate_of_change": -0.38118878386540433, "market_dynamics": 0.337302, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19100.0, "high": 20150.0, "low": 19040.0, "close": 20000.0, "volume": 168930}, "trend_line": 19120.663607, "activity_lines": {"activity_5": 19272.0, "activity_10": 19074.29794, "activity_20": 18967.409273, "activity_30": 18962.208422}, "trend_signal": 0, "fair_value": 20898.044246, "relative_strength": -38.727076, "rate_of_change": -0.22877475861699964, "market_dynamics": 0.655991, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20200.0, "high": 20950.0, "low": 20000.0, "close": 20700.0, "volume": 91716}, "trend_line": 19116.301367, "activity_lines": {"activity_5": 19825.333333, "activity_10": 19376.472621, "activity_20": 19146.664332, "activity_30": 19064.101092}, "trend_signal": 0, "fair_value": 20896.660695, "relative_strength": -39.196538, "rate_of_change": -0.022814270935667555, "market_dynamics": 0.920325, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20700.0, "high": 21200.0, "low": 19800.0, "close": 20050.0, "volume": 191796}, "trend_line": 19127.412761, "activity_lines": {"activity_5": 20004.666667, "activity_10": 19532.545455, "activity_20": 19253.426507, "activity_30": 19124.339714}, "trend_signal": 0, "fair_value": 20890.514586, "relative_strength": -44.390342, "rate_of_change": 0.05812522928300811, "market_dynamics": 1.129965, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20700.0, "high": 20900.0, "low": 18620.0, "close": 19830.0, "volume": 214023}, "trend_line": 19116.657682, "activity_lines": {"activity_5": 20028.0, "activity_10": 19637.272727, "activity_20": 19331.420461, "activity_30": 19169.667923}, "trend_signal": 1, "fair_value": 20888.023312, "relative_strength": -37.683311, "rate_of_change": -0.05622861353171516, "market_dynamics": 1.365754, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19300.0, "high": 20500.0, "low": 18900.0, "close": 20350.0, "volume": 104387}, "trend_line": 19128.080274, "activity_lines": {"activity_5": 20174.666667, "activity_10": 19821.272727, "activity_20": 19451.062714, "activity_30": 19249.238395}, "trend_signal": 1, "fair_value": 20891.546888, "relative_strength": -34.134481, "rate_of_change": 0.05975203505764688, "market_dynamics": 1.340438, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20250.0, "high": 20500.0, "low": 19810.0, "close": 20050.0, "volume": 115248}, "trend_line": 19135.962044, "activity_lines": {"activity_5": 20129.333333, "activity_10": 19925.818182, "activity_20": 19532.012519, "activity_30": 19308.717087}, "trend_signal": 1, "fair_value": 20897.914526, "relative_strength": -37.602217, "rate_of_change": 0.04120523276302495, "market_dynamics": 1.228769, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19950.0, "high": 20800.0, "low": 19800.0, "close": 20700.0, "volume": 171661}, "trend_line": 19160.666146, "activity_lines": {"activity_5": 20297.333333, "activity_10": 20122.545455, "activity_20": 19667.097377, "activity_30": 19409.622761}, "trend_signal": 1, "fair_value": 20906.363206, "relative_strength": -30.642794, "rate_of_change": 0.12909777905702713, "market_dynamics": 1.174173, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20250.0, "high": 20800.0, "low": 19790.0, "close": 20000.0, "volume": 151397}, "trend_line": 19183.029232, "activity_lines": {"activity_5": 20232.0, "activity_10": 20149.090909, "activity_20": 19724.281529, "activity_30": 19463.773333}, "trend_signal": 1, "fair_value": 20904.663725, "relative_strength": -31.299768, "rate_of_change": 0.11671351000846984, "market_dynamics": 1.031637, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20050.0, "high": 20500.0, "low": 19600.0, "close": 20350.0, "volume": 129496}, "trend_line": 19207.370247, "activity_lines": {"activity_5": 20286.666667, "activity_10": 20217.636364, "activity_20": 19810.450865, "activity_30": 19539.061769}, "trend_signal": 1, "fair_value": 20901.036584, "relative_strength": -34.859042, "rate_of_change": 0.12688827559827676, "market_dynamics": 0.938874, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20100.0, "high": 21800.0, "low": 20000.0, "close": 21400.0, "volume": 200604}, "trend_line": 19271.555599, "activity_lines": {"activity_5": 20656.666667, "activity_10": 20454.0, "activity_20": 19989.405822, "activity_30": 19680.521753}, "trend_signal": 1, "fair_value": 20910.695025, "relative_strength": -34.185038, "rate_of_change": 0.33417043132193247, "market_dynamics": 1.165096, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21350.0, "high": 21400.0, "low": 20050.0, "close": 20450.0, "volume": 124545}, "trend_line": 19341.214583, "activity_lines": {"activity_5": 20640.0, "activity_10": 20473.454545, "activity_20": 20066.316127, "activity_30": 19756.550424}, "trend_signal": 1, "fair_value": 20913.667844, "relative_strength": -38.882779, "rate_of_change": 0.3614600992751001, "market_dynamics": 1.003861, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20450.0, "high": 20600.0, "low": 20200.0, "close": 20200.0, "volume": 81157}, "trend_line": 19398.664779, "activity_lines": {"activity_5": 20513.333333, "activity_10": 20439.272727, "activity_20": 20112.69521, "activity_30": 19811.955935}, "trend_signal": 1, "fair_value": 20906.397649, "relative_strength": -39.806661, "rate_of_change": 0.2970350995975916, "market_dynamics": 0.864827, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20100.0, "high": 20250.0, "low": 19700.0, "close": 19920.0, "volume": 165728}, "trend_line": 19449.042318, "activity_lines": {"activity_5": 20326.666667, "activity_10": 20363.272727, "activity_20": 20127.47619, "activity_30": 19845.590465}, "trend_signal": 1, "fair_value": 20900.312049, "relative_strength": -46.839937, "rate_of_change": 0.2596959098676581, "market_dynamics": 0.686047, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20100.0, "high": 20100.0, "low": 19150.0, "close": 19740.0, "volume": 211385}, "trend_line": 19501.170899, "activity_lines": {"activity_5": 20085.333333, "activity_10": 20256.909091, "activity_20": 20122.761905, "activity_30": 19864.361929}, "trend_signal": 1, "fair_value": 20890.093137, "relative_strength": -46.370945, "rate_of_change": 0.26802646705003097, "market_dynamics": 0.232061, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19600.0, "high": 19630.0, "low": 18950.0, "close": 19470.0, "volume": 129640}, "trend_line": 19542.684701, "activity_lines": {"activity_5": 19794.666667, "activity_10": 20103.090909, "activity_20": 20088.761905, "activity_30": 19862.350903}, "trend_signal": 1, "fair_value": 20878.739346, "relative_strength": -48.53369, "rate_of_change": 0.2128785097828482, "market_dynamics": -0.199612, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19510.0, "high": 19650.0, "low": 18420.0, "close": 18550.0, "volume": 191225}, "trend_line": 19547.072656, "activity_lines": {"activity_5": 19326.0, "activity_10": 19798.0, "activity_20": 19964.809524, "activity_30": 19798.306729}, "trend_signal": 0, "fair_value": 20862.977852, "relative_strength": -53.606935, "rate_of_change": 0.022453184233062078, "market_dynamics": -0.517978, "expectation": {"probability": 43.626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2707fa-6260-4e04-9732-c8864b2c8457/", "share_image": "https://sharemaestro.com/terminal/8c2707fa-6260-4e04-9732-c8864b2c8457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}