{"ticker": {"uuid": "8c2744a1-ae90-415d-86bf-993508c43fec", "symbol": "DCTH", "name": "Delcath Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCTH rose 20.02%, moving from 10.84 to 13.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.41 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 46.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "20.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.25, "high": 13.7399, "low": 12.74, "close": 13.01, "volume": 1814415}, "trend_line": 10.504667, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.140364, "activity_20": 11.431238, "activity_30": 10.958237}, "trend_signal": 1, "fair_value": 9.093429, "relative_strength": 6.407606, "rate_of_change": 0.8447999729663931, "market_dynamics": 1.608374, "expectation": {"probability": 46.6698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.72, "close": 4.9, "volume": 666478}, "trend_line": 5.303963, "activity_lines": {"activity_5": 5.272, "activity_10": 5.785495, "activity_20": 5.986087, "activity_30": 5.751123}, "trend_signal": 0, "fair_value": 8.506852, "relative_strength": -11.068848, "rate_of_change": 0.8301052202946122, "market_dynamics": -0.825464, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.02, "high": 5.0201, "low": 4.2601, "close": 4.28, "volume": 556171}, "trend_line": 5.32663, "activity_lines": {"activity_5": 4.892, "activity_10": 5.428747, "activity_20": 5.836259, "activity_30": 5.685061}, "trend_signal": 0, "fair_value": 8.45839, "relative_strength": -23.696164, "rate_of_change": 0.4273596931200185, "market_dynamics": -0.877985, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.35, "high": 4.53, "low": 3.9, "close": 4.03, "volume": 1722650}, "trend_line": 5.343963, "activity_lines": {"activity_5": 4.514667, "activity_10": 5.077455, "activity_20": 5.66466, "activity_30": 5.601408}, "trend_signal": 0, "fair_value": 8.403583, "relative_strength": -25.668761, "rate_of_change": 0.32540274056955004, "market_dynamics": -0.844751, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.04, "high": 4.16, "low": 2.82, "close": 3.16, "volume": 3138804}, "trend_line": 5.319963, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.634909, "activity_20": 5.411966, "activity_30": 5.460507}, "trend_signal": 0, "fair_value": 8.34416, "relative_strength": -40.318372, "rate_of_change": -0.449104905853561, "market_dynamics": -0.878473, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.27, "high": 7.27, "low": 2.86, "close": 5.01, "volume": 119746835}, "trend_line": 5.361963, "activity_lines": {"activity_5": 4.216, "activity_10": 4.603818, "activity_20": 5.343462, "activity_30": 5.440509}, "trend_signal": 0, "fair_value": 8.300826, "relative_strength": -3.325505, "rate_of_change": 0.7894791749491455, "market_dynamics": -0.759822, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 5.8807, "low": 4.7, "close": 5.11, "volume": 5097412}, "trend_line": 5.407297, "activity_lines": {"activity_5": 4.494, "activity_10": 4.626182, "activity_20": 5.288006, "activity_30": 5.424253}, "trend_signal": 0, "fair_value": 8.259737, "relative_strength": -3.00194, "rate_of_change": 0.8454739430316759, "market_dynamics": -0.725016, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.05, "high": 5.39, "low": 4.55, "close": 4.86, "volume": 3510969}, "trend_line": 5.447297, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.624545, "activity_20": 5.211311, "activity_30": 5.388944}, "trend_signal": 0, "fair_value": 8.223903, "relative_strength": -10.881917, "rate_of_change": 0.7397411312898114, "market_dynamics": -0.74916, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9, "high": 5.0453, "low": 4.39, "close": 4.81, "volume": 1992533}, "trend_line": 5.43613, "activity_lines": {"activity_5": 4.8, "activity_10": 4.626727, "activity_20": 5.132903, "activity_30": 5.347828}, "trend_signal": 0, "fair_value": 8.18057, "relative_strength": -10.501905, "rate_of_change": -0.20500075542052293, "market_dynamics": -0.749552, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.77, "high": 5.05, "low": 4.42, "close": 4.48, "volume": 1837670}, "trend_line": 5.416797, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.587455, "activity_20": 5.028828, "activity_30": 5.286142}, "trend_signal": 0, "fair_value": 8.139865, "relative_strength": -16.092602, "rate_of_change": -0.3556390299716984, "market_dynamics": -0.911367, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.08, "close": 4.14, "volume": 1666136}, "trend_line": 5.39113, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.511273, "activity_20": 4.898324, "activity_30": 5.203768}, "trend_signal": 0, "fair_value": 8.103262, "relative_strength": -19.741512, "rate_of_change": -0.47384090635110454, "market_dynamics": -0.939159, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.11, "high": 4.3732, "low": 3.98, "close": 4.05, "volume": 1105854}, "trend_line": 5.366463, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.433455, "activity_20": 4.768296, "activity_30": 5.117244}, "trend_signal": 0, "fair_value": 8.054672, "relative_strength": -21.486513, "rate_of_change": -0.45754786102357003, "market_dynamics": -0.895409, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.51, "close": 3.72, "volume": 1491763}, "trend_line": 5.333527, "activity_lines": {"activity_5": 4.066, "activity_10": 4.311091, "activity_20": 4.616148, "activity_30": 5.01102}, "trend_signal": 0, "fair_value": 8.003326, "relative_strength": -29.068992, "rate_of_change": -0.6137375772459495, "market_dynamics": -0.901749, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.27, "close": 3.46, "volume": 1021899}, "trend_line": 5.302193, "activity_lines": {"activity_5": 3.806, "activity_10": 4.151636, "activity_20": 4.455238, "activity_30": 4.890148}, "trend_signal": 0, "fair_value": 7.951916, "relative_strength": -33.985751, "rate_of_change": -0.5874911667270118, "market_dynamics": -0.905418, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.49, "high": 3.94, "low": 3.4613, "close": 3.6, "volume": 977512}, "trend_line": 5.26086, "activity_lines": {"activity_5": 3.682667, "activity_10": 4.028, "activity_20": 4.327905, "activity_30": 4.780329}, "trend_signal": 0, "fair_value": 7.90198, "relative_strength": -29.18601, "rate_of_change": -0.7795453692462693, "market_dynamics": -0.83942, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.26, "close": 3.28, "volume": 696320}, "trend_line": 5.178527, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.838182, "activity_20": 4.187667, "activity_30": 4.652531}, "trend_signal": 0, "fair_value": 7.854352, "relative_strength": -33.682101, "rate_of_change": -1.5650102834897757, "market_dynamics": -0.845208, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.0, "close": 3.12, "volume": 1830531}, "trend_line": 5.094193, "activity_lines": {"activity_5": 3.344, "activity_10": 3.650727, "activity_20": 4.049667, "activity_30": 4.519723}, "trend_signal": 0, "fair_value": 7.800313, "relative_strength": -40.578063, "rate_of_change": -1.6285325923761744, "market_dynamics": -0.799553, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.1, "high": 3.29, "low": 2.885, "close": 2.95, "volume": 1267803}, "trend_line": 5.009193, "activity_lines": {"activity_5": 3.182, "activity_10": 3.468545, "activity_20": 3.910571, "activity_30": 4.381388}, "trend_signal": 0, "fair_value": 7.743903, "relative_strength": -45.20285, "rate_of_change": -1.668566542335557, "market_dynamics": -0.748111, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.25, "close": 2.45, "volume": 3571369}, "trend_line": 4.890193, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.230182, "activity_20": 3.736333, "activity_30": 4.216279}, "trend_signal": 0, "fair_value": 7.663519, "relative_strength": -55.127637, "rate_of_change": -2.375632162705645, "market_dynamics": -0.762452, "expectation": {"probability": 39.5995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.51, "high": 3.1, "low": 2.4714, "close": 2.99, "volume": 2768319}, "trend_line": 4.79886, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.132909, "activity_20": 3.629619, "activity_30": 4.093686}, "trend_signal": 0, "fair_value": 7.574608, "relative_strength": -45.553177, "rate_of_change": -1.8676767972143362, "market_dynamics": -0.848701, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.115, "low": 2.69, "close": 2.88, "volume": 1135978}, "trend_line": 4.693527, "activity_lines": {"activity_5": 2.848667, "activity_10": 3.042727, "activity_20": 3.526048, "activity_30": 3.969888}, "trend_signal": 0, "fair_value": 7.491019, "relative_strength": -47.403231, "rate_of_change": -2.1949588027156612, "market_dynamics": -0.9762, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.6, "close": 2.98, "volume": 1733328}, "trend_line": 4.592703, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.993636, "activity_20": 3.441857, "activity_30": 3.859338}, "trend_signal": 0, "fair_value": 7.409288, "relative_strength": -45.475558, "rate_of_change": -2.148149994662849, "market_dynamics": -1.064308, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.09, "high": 3.49, "low": 2.84, "close": 3.19, "volume": 1908465}, "trend_line": 4.463037, "activity_lines": {"activity_5": 2.996, "activity_10": 3.002182, "activity_20": 3.38681, "activity_30": 3.768841}, "trend_signal": 0, "fair_value": 7.314993, "relative_strength": -43.077991, "rate_of_change": -2.823304707489256, "market_dynamics": -1.070996, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.19, "high": 4.1, "low": 3.12, "close": 4.01, "volume": 3269180}, "trend_line": 4.339667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.169455, "activity_20": 3.415048, "activity_30": 3.739613}, "trend_signal": 0, "fair_value": 7.231051, "relative_strength": -28.754058, "rate_of_change": -2.7642611970279325, "market_dynamics": -0.592024, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.94, "high": 4.3, "low": 3.86, "close": 4.16, "volume": 946401}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.354, "activity_20": 3.457667, "activity_30": 3.728022}, "trend_signal": 0, "fair_value": 7.142846, "relative_strength": -25.976755, "rate_of_change": -2.404193685828903, "market_dynamics": -0.052828, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15, "high": 4.28, "low": 3.93, "close": 4.11, "volume": 878641}, "trend_line": 4.140667, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.519273, "activity_20": 3.490762, "activity_30": 3.719935}, "trend_signal": 0, "fair_value": 7.058358, "relative_strength": -24.216358, "rate_of_change": -2.2351489245355713, "market_dynamics": 0.454728, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.6701, "low": 3.9291, "close": 3.99, "volume": 2135867}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.647636, "activity_20": 3.516714, "activity_30": 3.710215}, "trend_signal": 0, "fair_value": 6.980922, "relative_strength": -28.310327, "rate_of_change": -1.851561596235573, "market_dynamics": 0.874624, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.75, "close": 3.96, "volume": 835809}, "trend_line": 4.010333, "activity_lines": {"activity_5": 4.028, "activity_10": 3.754727, "activity_20": 3.545143, "activity_30": 3.703505}, "trend_signal": 0, "fair_value": 6.89932, "relative_strength": -30.422895, "rate_of_change": -1.3205462598425175, "market_dynamics": 0.884653, "expectation": {"probability": 38.9438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.92, "high": 4.46, "low": 3.92, "close": 4.44, "volume": 815680}, "trend_line": 3.964, "activity_lines": {"activity_5": 4.159333, "activity_10": 3.930727, "activity_20": 3.623571, "activity_30": 3.731226}, "trend_signal": 0, "fair_value": 6.824256, "relative_strength": -22.222295, "rate_of_change": -1.1553404667393001, "market_dynamics": 0.902019, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.4, "close": 4.705, "volume": 1436160}, "trend_line": 3.925833, "activity_lines": {"activity_5": 4.350333, "activity_10": 4.118727, "activity_20": 3.729, "activity_30": 3.779032}, "trend_signal": 0, "fair_value": 6.728647, "relative_strength": -18.454693, "rate_of_change": -0.9628405650857735, "market_dynamics": 0.945998, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.68, "high": 4.775, "low": 4.37, "close": 4.75, "volume": 610220}, "trend_line": 3.919167, "activity_lines": {"activity_5": 4.52, "activity_10": 4.283727, "activity_20": 3.837643, "activity_30": 3.832204}, "trend_signal": 0, "fair_value": 6.620249, "relative_strength": -18.440841, "rate_of_change": -0.1697983587177565, "market_dynamics": 0.96505, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.76, "high": 4.9124, "low": 4.4, "close": 4.4, "volume": 562275}, "trend_line": 3.9025, "activity_lines": {"activity_5": 4.530333, "activity_10": 4.351091, "activity_20": 3.910048, "activity_30": 3.863226}, "trend_signal": 0, "fair_value": 6.519801, "relative_strength": -22.564892, "rate_of_change": -0.42526894107855034, "market_dynamics": 0.956398, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.12, "close": 4.32, "volume": 612806}, "trend_line": 3.903833, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.378091, "activity_20": 3.973167, "activity_30": 3.890161}, "trend_signal": 0, "fair_value": 6.432044, "relative_strength": -24.275875, "rate_of_change": 0.03415759128764256, "market_dynamics": 0.885796, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.09, "close": 4.19, "volume": 420601}, "trend_line": 3.909167, "activity_lines": {"activity_5": 4.375667, "activity_10": 4.360909, "activity_20": 4.021048, "activity_30": 3.908624}, "trend_signal": 0, "fair_value": 6.344096, "relative_strength": -27.29369, "rate_of_change": 0.13663494314433916, "market_dynamics": 0.745289, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.18, "high": 4.2399, "low": 3.88, "close": 3.985, "volume": 833435}, "trend_line": 3.936667, "activity_lines": {"activity_5": 4.213, "activity_10": 4.303182, "activity_20": 4.045929, "activity_30": 3.913516}, "trend_signal": 0, "fair_value": 6.248487, "relative_strength": -29.037156, "rate_of_change": 0.703474678876596, "market_dynamics": 0.592796, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.7, "close": 3.97, "volume": 1511404}, "trend_line": 3.902, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.245909, "activity_20": 4.067548, "activity_30": 3.915667}, "trend_signal": 1, "fair_value": 6.156563, "relative_strength": -27.892343, "rate_of_change": -0.8806180456716248, "market_dynamics": 0.514413, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.98, "high": 4.7699, "low": 3.93, "close": 4.68, "volume": 913510}, "trend_line": 3.887667, "activity_lines": {"activity_5": 4.262333, "activity_10": 4.320273, "activity_20": 4.1535, "activity_30": 3.96586}, "trend_signal": 1, "fair_value": 6.078294, "relative_strength": -16.824304, "rate_of_change": -0.3673244490005164, "market_dynamics": 0.561488, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.67, "high": 5.15, "low": 4.4, "close": 4.77, "volume": 1935426}, "trend_line": 3.884667, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.398455, "activity_20": 4.240595, "activity_30": 4.022785}, "trend_signal": 1, "fair_value": 6.030346, "relative_strength": -13.813297, "rate_of_change": -0.07716710304663732, "market_dynamics": 0.692879, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.77, "high": 5.11, "low": 4.6, "close": 5.0, "volume": 1101819}, "trend_line": 3.891, "activity_lines": {"activity_5": 4.669667, "activity_10": 4.503727, "activity_20": 4.340929, "activity_30": 4.094742}, "trend_signal": 1, "fair_value": 5.973999, "relative_strength": -8.004464, "rate_of_change": 0.1630255566307265, "market_dynamics": 0.834257, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.05, "high": 5.33, "low": 4.85, "close": 4.95, "volume": 1111534}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.589727, "activity_20": 4.424357, "activity_30": 4.163065}, "trend_signal": 1, "fair_value": 5.923679, "relative_strength": -7.590833, "rate_of_change": 0.40264713441274985, "market_dynamics": 0.928767, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.26, "close": 4.87, "volume": 1148656}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.656727, "activity_20": 4.490833, "activity_30": 4.225215}, "trend_signal": 1, "fair_value": 5.88182, "relative_strength": -2.774018, "rate_of_change": 0.6228583086298356, "market_dynamics": 0.89816, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 5.7415, "low": 4.87, "close": 5.3, "volume": 1254003}, "trend_line": 3.972667, "activity_lines": {"activity_5": 5.04, "activity_10": 4.799727, "activity_20": 4.588786, "activity_30": 4.313538}, "trend_signal": 1, "fair_value": 5.844576, "relative_strength": 2.709981, "rate_of_change": 1.0599592978885752, "market_dynamics": 0.916982, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.33, "high": 5.68, "low": 5.12, "close": 5.56, "volume": 1067587}, "trend_line": 4.034, "activity_lines": {"activity_5": 5.234, "activity_10": 4.973636, "activity_20": 4.700452, "activity_30": 4.415946}, "trend_signal": 1, "fair_value": 5.810474, "relative_strength": 7.688902, "rate_of_change": 1.5438746816685078, "market_dynamics": 0.95478, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.59, "high": 5.89, "low": 5.42, "close": 5.71, "volume": 928344}, "trend_line": 4.109, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.152273, "activity_20": 4.815119, "activity_30": 4.524075}, "trend_signal": 1, "fair_value": 5.781692, "relative_strength": 9.961205, "rate_of_change": 1.859196826970753, "market_dynamics": 1.031324, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.77, "high": 7.71, "low": 5.3, "close": 7.57, "volume": 3092130}, "trend_line": 4.241333, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.641455, "activity_20": 5.098833, "activity_30": 4.747366}, "trend_signal": 1, "fair_value": 5.760922, "relative_strength": 43.690779, "rate_of_change": 3.2205646142613786, "market_dynamics": 1.294602, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.47, "high": 8.5, "low": 7.47, "close": 7.78, "volume": 1708699}, "trend_line": 4.391333, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.103636, "activity_20": 5.38631, "activity_30": 4.975667}, "trend_signal": 1, "fair_value": 5.742204, "relative_strength": 46.963247, "rate_of_change": 3.5366239811870552, "market_dynamics": 1.460863, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.78, "high": 7.78, "low": 6.7154, "close": 7.05, "volume": 1022520}, "trend_line": 4.522333, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.363818, "activity_20": 5.586786, "activity_30": 5.147194}, "trend_signal": 1, "fair_value": 5.718422, "relative_strength": 36.459397, "rate_of_change": 2.9831488525238083, "market_dynamics": 1.538816, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.07, "high": 7.17, "low": 6.33, "close": 6.55, "volume": 960666}, "trend_line": 4.642333, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.49, "activity_20": 5.725071, "activity_30": 5.278011}, "trend_signal": 1, "fair_value": 5.68432, "relative_strength": 24.594754, "rate_of_change": 2.653497652649641, "market_dynamics": 1.490092, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 7.74, "low": 6.42, "close": 7.63, "volume": 686279}, "trend_line": 4.815, "activity_lines": {"activity_5": 7.242, "activity_10": 6.780182, "activity_20": 5.953881, "activity_30": 5.470763}, "trend_signal": 1, "fair_value": 5.66791, "relative_strength": 40.529098, "rate_of_change": 3.7194014302722485, "market_dynamics": 1.390081, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.49, "high": 8.45, "low": 7.39, "close": 8.06, "volume": 1962931}, "trend_line": 4.984, "activity_lines": {"activity_5": 7.49, "activity_10": 7.100727, "activity_20": 6.208452, "activity_30": 5.680118}, "trend_signal": 1, "fair_value": 5.645089, "relative_strength": 47.806514, "rate_of_change": 3.509865005192099, "market_dynamics": 1.397545, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.08, "high": 9.18, "low": 7.8, "close": 8.37, "volume": 1232692}, "trend_line": 5.167, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.421091, "activity_20": 6.476571, "activity_30": 5.89857}, "trend_signal": 1, "fair_value": 5.617653, "relative_strength": 53.178353, "rate_of_change": 3.6717495987158872, "market_dynamics": 1.421962, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.32, "high": 8.6, "low": 7.63, "close": 7.96, "volume": 672542}, "trend_line": 5.333, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.603273, "activity_20": 6.688405, "activity_30": 6.078763}, "trend_signal": 1, "fair_value": 5.598615, "relative_strength": 40.678549, "rate_of_change": 3.212695955099678, "market_dynamics": 1.437879, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 8.4253, "low": 7.82, "close": 8.07, "volume": 961779}, "trend_line": 5.495667, "activity_lines": {"activity_5": 8.07, "activity_10": 7.757091, "activity_20": 6.893762, "activity_30": 6.255344}, "trend_signal": 1, "fair_value": 5.588807, "relative_strength": 42.250678, "rate_of_change": 3.0501968873054546, "market_dynamics": 1.339238, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.16, "high": 8.32, "low": 7.37, "close": 8.23, "volume": 1154901}, "trend_line": 5.636333, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.894364, "activity_20": 7.0965, "activity_30": 6.431753}, "trend_signal": 1, "fair_value": 5.581115, "relative_strength": 49.995597, "rate_of_change": 2.5595801201200783, "market_dynamics": 1.153296, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.29, "high": 9.0, "low": 8.08, "close": 8.7, "volume": 1030392}, "trend_line": 5.787667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.071273, "activity_20": 7.324762, "activity_30": 6.629409}, "trend_signal": 1, "fair_value": 5.571499, "relative_strength": 60.741434, "rate_of_change": 2.6849726586417146, "market_dynamics": 1.076013, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.74, "high": 8.9, "low": 7.88, "close": 8.12, "volume": 1030751}, "trend_line": 5.921333, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.122182, "activity_20": 7.475333, "activity_30": 6.779882}, "trend_signal": 1, "fair_value": 5.557846, "relative_strength": 52.970663, "rate_of_change": 2.309497073691348, "market_dynamics": 0.930142, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.45, "low": 7.3, "close": 7.78, "volume": 2107232}, "trend_line": 6.047667, "activity_lines": {"activity_5": 8.134, "activity_10": 8.105091, "activity_20": 7.573762, "activity_30": 6.899796}, "trend_signal": 1, "fair_value": 5.548999, "relative_strength": 44.015195, "rate_of_change": 2.1335398634057556, "market_dynamics": 0.728605, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.77, "high": 7.78, "low": 7.1701, "close": 7.5, "volume": 731577}, "trend_line": 6.165667, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.023818, "activity_20": 7.630762, "activity_30": 6.993495}, "trend_signal": 1, "fair_value": 5.539769, "relative_strength": 31.278315, "rate_of_change": 1.9511656313087398, "market_dynamics": 0.285963, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.54, "high": 8.15, "low": 7.54, "close": 8.01, "volume": 895530}, "trend_line": 6.284667, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.018, "activity_20": 7.723333, "activity_30": 7.112484}, "trend_signal": 1, "fair_value": 5.531884, "relative_strength": 38.189417, "rate_of_change": 1.9300426052850368, "market_dynamics": -0.174972, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.11, "high": 11.745, "low": 8.085, "close": 11.0, "volume": 3433508}, "trend_line": 6.4945, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.548909, "activity_20": 8.086333, "activity_30": 7.416699}, "trend_signal": 1, "fair_value": 5.539128, "relative_strength": 88.221215, "rate_of_change": 3.338808563763213, "market_dynamics": -0.041015, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.93, "high": 11.04, "low": 9.52, "close": 9.67, "volume": 1225366}, "trend_line": 6.6585, "activity_lines": {"activity_5": 9.277333, "activity_10": 8.784545, "activity_20": 8.293857, "activity_30": 7.62157}, "trend_signal": 1, "fair_value": 5.534769, "relative_strength": 73.311244, "rate_of_change": 2.5252136423127216, "market_dynamics": -0.005644, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.53, "close": 9.54, "volume": 1144568}, "trend_line": 6.829833, "activity_lines": {"activity_5": 9.526667, "activity_10": 8.972909, "activity_20": 8.466143, "activity_30": 7.807473}, "trend_signal": 1, "fair_value": 5.537461, "relative_strength": 59.446051, "rate_of_change": 2.573147105203871, "market_dynamics": 0.242715, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.55, "high": 9.786, "low": 8.9, "close": 9.0, "volume": 1367132}, "trend_line": 6.985833, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.034364, "activity_20": 8.56681, "activity_30": 7.947484}, "trend_signal": 1, "fair_value": 5.532012, "relative_strength": 46.633272, "rate_of_change": 2.2840968439491944, "market_dynamics": 0.360967, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.12, "high": 9.23, "low": 8.72, "close": 9.135, "volume": 1174483}, "trend_line": 7.150667, "activity_lines": {"activity_5": 9.375667, "activity_10": 9.103455, "activity_20": 8.663952, "activity_30": 8.08614}, "trend_signal": 1, "fair_value": 5.527749, "relative_strength": 45.684361, "rate_of_change": 2.3595468142453435, "market_dynamics": 0.042223, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.4698, "close": 8.77, "volume": 1216646}, "trend_line": 7.310167, "activity_lines": {"activity_5": 9.076, "activity_10": 9.089727, "activity_20": 8.710024, "activity_30": 8.190613}, "trend_signal": 1, "fair_value": 5.524865, "relative_strength": 38.106836, "rate_of_change": 2.2305611490508443, "market_dynamics": -0.184505, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.76, "high": 8.89, "low": 8.08, "close": 8.325, "volume": 992372}, "trend_line": 7.455333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.993818, "activity_20": 8.708, "activity_30": 8.256086}, "trend_signal": 1, "fair_value": 5.51791, "relative_strength": 28.107002, "rate_of_change": 1.9858096265105922, "market_dynamics": -0.487382, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.4, "high": 11.39, "low": 8.35, "close": 11.28, "volume": 2555780}, "trend_line": 7.675333, "activity_lines": {"activity_5": 9.552, "activity_10": 9.431455, "activity_20": 8.98481, "activity_30": 8.502839}, "trend_signal": 1, "fair_value": 5.52573, "relative_strength": 70.063457, "rate_of_change": 2.9509077595863222, "market_dynamics": -0.227499, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.42, "high": 11.66, "low": 10.47, "close": 10.68, "volume": 2003242}, "trend_line": 7.872333, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.696364, "activity_20": 9.184333, "activity_30": 8.696688}, "trend_signal": 1, "fair_value": 5.522974, "relative_strength": 58.023081, "rate_of_change": 2.5666638828569397, "market_dynamics": -0.002443, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.11, "close": 10.5, "volume": 1469640}, "trend_line": 8.055667, "activity_lines": {"activity_5": 10.298667, "activity_10": 9.870727, "activity_20": 9.347048, "activity_30": 8.866215}, "trend_signal": 1, "fair_value": 5.515153, "relative_strength": 55.034341, "rate_of_change": 2.3288394939594075, "market_dynamics": 0.225359, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8, "high": 12.88, "low": 10.5, "close": 11.06, "volume": 2332742}, "trend_line": 8.259333, "activity_lines": {"activity_5": 10.681667, "activity_10": 10.101636, "activity_20": 9.549429, "activity_30": 9.060043}, "trend_signal": 1, "fair_value": 5.518166, "relative_strength": 51.946001, "rate_of_change": 2.5282326094164533, "market_dynamics": 0.725038, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.26, "high": 11.26, "low": 8.87, "close": 9.39, "volume": 3103349}, "trend_line": 8.41, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.027818, "activity_20": 9.578476, "activity_30": 9.132989}, "trend_signal": 1, "fair_value": 5.517461, "relative_strength": 31.333957, "rate_of_change": 1.8242029955687744, "market_dynamics": 0.541773, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.53, "high": 10.04, "low": 9.2277, "close": 9.76, "volume": 2283097}, "trend_line": 8.558667, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.026364, "activity_20": 9.637905, "activity_30": 9.220086}, "trend_signal": 1, "fair_value": 5.517589, "relative_strength": 31.981439, "rate_of_change": 1.7677407847800197, "market_dynamics": 0.373325, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8, "high": 11.98, "low": 9.76, "close": 11.88, "volume": 1536383}, "trend_line": 8.769333, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.406364, "activity_20": 9.890667, "activity_30": 9.434366}, "trend_signal": 1, "fair_value": 5.543038, "relative_strength": 56.145336, "rate_of_change": 2.461434707063609, "market_dynamics": 0.430806, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.55, "high": 12.79, "low": 11.42, "close": 11.87, "volume": 1739851}, "trend_line": 8.974667, "activity_lines": {"activity_5": 11.066, "activity_10": 10.732182, "activity_20": 10.124333, "activity_30": 9.634409}, "trend_signal": 1, "fair_value": 5.565153, "relative_strength": 48.20895, "rate_of_change": 2.341500773205905, "market_dynamics": 0.294503, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.97, "high": 12.3842, "low": 11.36, "close": 12.11, "volume": 1295742}, "trend_line": 9.126, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.051909, "activity_20": 10.363524, "activity_30": 9.836688}, "trend_signal": 1, "fair_value": 5.590987, "relative_strength": 47.276755, "rate_of_change": 1.686224123970274, "market_dynamics": 0.477506, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.8, "high": 13.3011, "low": 10.75, "close": 11.01, "volume": 2356961}, "trend_line": 9.233667, "activity_lines": {"activity_5": 11.508, "activity_10": 11.110909, "activity_20": 10.481714, "activity_30": 9.958237}, "trend_signal": 1, "fair_value": 5.607397, "relative_strength": 35.059564, "rate_of_change": 1.1797830374753568, "market_dynamics": 0.650117, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.08, "high": 12.09, "low": 10.75, "close": 11.96, "volume": 992947}, "trend_line": 9.397333, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.293818, "activity_20": 10.676619, "activity_30": 10.134129}, "trend_signal": 1, "fair_value": 5.634384, "relative_strength": 43.17044, "rate_of_change": 1.7724919038124205, "market_dynamics": 0.670825, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.75, "high": 12.85, "low": 11.19, "close": 12.67, "volume": 1595283}, "trend_line": 9.601333, "activity_lines": {"activity_5": 12.020667, "activity_10": 11.593455, "activity_20": 10.919238, "activity_30": 10.345269}, "trend_signal": 1, "fair_value": 5.668615, "relative_strength": 50.300343, "rate_of_change": 2.1708286808608426, "market_dynamics": 0.80883, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.74, "high": 12.84, "low": 11.45, "close": 11.48, "volume": 1116290}, "trend_line": 9.729667, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.640545, "activity_20": 11.023905, "activity_30": 10.466473}, "trend_signal": 1, "fair_value": 5.697204, "relative_strength": 37.159434, "rate_of_change": 1.3366269037851186, "market_dynamics": 0.637663, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.98, "high": 14.47, "low": 11.38, "close": 14.31, "volume": 3362273}, "trend_line": 9.938, "activity_lines": {"activity_5": 12.694, "activity_10": 12.184364, "activity_20": 11.381571, "activity_30": 10.761978}, "trend_signal": 1, "fair_value": 5.745987, "relative_strength": 62.794419, "rate_of_change": 2.141214082660809, "market_dynamics": 0.93702, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.48, "high": 16.44, "low": 13.8101, "close": 16.0, "volume": 2863005}, "trend_line": 10.192333, "activity_lines": {"activity_5": 13.932, "activity_10": 12.976364, "activity_20": 11.884429, "activity_30": 11.153075}, "trend_signal": 1, "fair_value": 5.807461, "relative_strength": 75.371039, "rate_of_change": 2.559197021533498, "market_dynamics": 1.235323, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7, "high": 16.29, "low": 14.98, "close": 15.6, "volume": 1430508}, "trend_line": 10.447, "activity_lines": {"activity_5": 14.704, "activity_10": 13.575455, "activity_20": 12.319048, "activity_30": 11.501957}, "trend_signal": 1, "fair_value": 5.860089, "relative_strength": 69.818729, "rate_of_change": 2.498613418537243, "market_dynamics": 1.338599, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.28, "high": 16.97, "low": 15.0616, "close": 16.25, "volume": 2282532}, "trend_line": 10.719667, "activity_lines": {"activity_5": 15.45, "activity_10": 14.186545, "activity_20": 12.786714, "activity_30": 11.876344}, "trend_signal": 1, "fair_value": 5.916307, "relative_strength": 72.874084, "rate_of_change": 2.610002871637793, "market_dynamics": 1.716558, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 16.78, "low": 15.5, "close": 16.28, "volume": 1465335}, "trend_line": 10.988, "activity_lines": {"activity_5": 15.967333, "activity_10": 14.723636, "activity_20": 13.222714, "activity_30": 12.235075}, "trend_signal": 1, "fair_value": 5.978743, "relative_strength": 64.771164, "rate_of_change": 2.503184100774774, "market_dynamics": 1.608239, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.27, "high": 16.37, "low": 14.82, "close": 14.88, "volume": 1099691}, "trend_line": 11.194, "activity_lines": {"activity_5": 15.698, "activity_10": 14.926, "activity_20": 13.491357, "activity_30": 12.486172}, "trend_signal": 1, "fair_value": 6.033679, "relative_strength": 51.154005, "rate_of_change": 1.8747724790680862, "market_dynamics": 1.400032, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.88, "high": 14.98, "low": 13.4311, "close": 14.17, "volume": 1639071}, "trend_line": 11.395667, "activity_lines": {"activity_5": 15.154, "activity_10": 14.948909, "activity_20": 13.663286, "activity_30": 12.678172}, "trend_signal": 1, "fair_value": 6.085281, "relative_strength": 46.245457, "rate_of_change": 1.8015633375022218, "market_dynamics": 1.162256, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 14.3516, "low": 11.56, "close": 13.0, "volume": 2528321}, "trend_line": 11.569667, "activity_lines": {"activity_5": 14.342, "activity_10": 14.701636, "activity_20": 13.695952, "activity_30": 12.781677}, "trend_signal": 1, "fair_value": 6.128743, "relative_strength": 36.260913, "rate_of_change": 1.5268961439466533, "market_dynamics": 0.686392, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.54, "high": 13.0, "low": 11.11, "close": 12.58, "volume": 2344038}, "trend_line": 11.739, "activity_lines": {"activity_5": 13.563333, "activity_10": 14.359091, "activity_20": 13.680429, "activity_30": 12.84686}, "trend_signal": 1, "fair_value": 6.170922, "relative_strength": 32.949601, "rate_of_change": 1.4635944146015607, "market_dynamics": 0.188343, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.58, "high": 14.39, "low": 12.35, "close": 13.72, "volume": 2904276}, "trend_line": 11.929333, "activity_lines": {"activity_5": 13.409333, "activity_10": 14.225455, "activity_20": 13.764429, "activity_30": 12.974667}, "trend_signal": 1, "fair_value": 6.219192, "relative_strength": 42.147276, "rate_of_change": 1.621373200442959, "market_dynamics": -0.124845, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 14.61, "low": 12.918, "close": 13.15, "volume": 1891631}, "trend_line": 12.001, "activity_lines": {"activity_5": 13.236, "activity_10": 13.947455, "activity_20": 13.77881, "activity_30": 13.053419}, "trend_signal": 1, "fair_value": 6.263422, "relative_strength": 37.233101, "rate_of_change": 0.6007628423148192, "market_dynamics": -0.420138, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9, "high": 13.39, "low": 10.575, "close": 11.01, "volume": 2867598}, "trend_line": 12.045667, "activity_lines": {"activity_5": 12.464667, "activity_10": 13.301455, "activity_20": 13.579429, "activity_30": 12.989484}, "trend_signal": 1, "fair_value": 6.292974, "relative_strength": 25.747154, "rate_of_change": 0.37219398383468427, "market_dynamics": -0.596279, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.19, "high": 11.62, "low": 9.78, "close": 10.66, "volume": 2858372}, "trend_line": 12.083, "activity_lines": {"activity_5": 11.787333, "activity_10": 12.682545, "activity_20": 13.339, "activity_30": 12.900086}, "trend_signal": 0, "fair_value": 6.320217, "relative_strength": 11.990541, "rate_of_change": 0.3099288731790467, "market_dynamics": -0.680918, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.97, "high": 11.84, "low": 10.79, "close": 11.63, "volume": 1435665}, "trend_line": 12.170667, "activity_lines": {"activity_5": 11.589333, "activity_10": 12.329818, "activity_20": 13.186667, "activity_30": 12.87086}, "trend_signal": 0, "fair_value": 6.354256, "relative_strength": 23.386874, "rate_of_change": 0.7255400148969604, "market_dynamics": -0.891985, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.51, "high": 13.09, "low": 11.045, "close": 12.11, "volume": 1673550}, "trend_line": 12.269833, "activity_lines": {"activity_5": 11.614667, "activity_10": 12.148364, "activity_20": 13.081238, "activity_30": 12.866946}, "trend_signal": 0, "fair_value": 6.393166, "relative_strength": 19.308803, "rate_of_change": 0.8147951135299348, "market_dynamics": -1.018526, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.03, "high": 12.49, "low": 11.7, "close": 12.4, "volume": 1306261}, "trend_line": 12.390833, "activity_lines": {"activity_5": 11.844, "activity_10": 12.095455, "activity_20": 13.002286, "activity_30": 12.875344}, "trend_signal": 0, "fair_value": 6.434512, "relative_strength": 16.790465, "rate_of_change": 0.9861584913176932, "market_dynamics": -1.06922, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 15.98, "low": 11.38, "close": 14.84, "volume": 3631447}, "trend_line": 12.608, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.531273, "activity_20": 13.154333, "activity_30": 13.033355}, "trend_signal": 0, "fair_value": 6.498679, "relative_strength": 37.891786, "rate_of_change": 1.7526424575329185, "market_dynamics": -0.818444, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.21, "high": 17.15, "low": 14.22, "close": 17.1, "volume": 2735909}, "trend_line": 12.802, "activity_lines": {"activity_5": 14.527333, "activity_10": 13.365818, "activity_20": 13.503381, "activity_30": 13.323161}, "trend_signal": 1, "fair_value": 6.579384, "relative_strength": 46.635731, "rate_of_change": 1.5387055837563377, "market_dynamics": -0.420009, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.76, "high": 18.23, "low": 15.92, "close": 16.11, "volume": 2938397}, "trend_line": 12.983, "activity_lines": {"activity_5": 15.358667, "activity_10": 13.945818, "activity_20": 13.733667, "activity_30": 13.536581}, "trend_signal": 1, "fair_value": 6.653422, "relative_strength": 39.72726, "rate_of_change": 1.4138415872519992, "market_dynamics": -0.011939, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.53, "high": 17.29, "low": 15.73, "close": 16.21, "volume": 2564259}, "trend_line": 13.173333, "activity_lines": {"activity_5": 15.924667, "activity_10": 14.479818, "activity_20": 13.957095, "activity_30": 13.744774}, "trend_signal": 1, "fair_value": 6.729128, "relative_strength": 36.130419, "rate_of_change": 1.4660170992836707, "market_dynamics": 0.418909, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.21, "high": 17.352, "low": 15.79, "close": 16.38, "volume": 1985494}, "trend_line": 13.350667, "activity_lines": {"activity_5": 16.274, "activity_10": 14.999455, "activity_20": 14.17419, "activity_30": 13.951656}, "trend_signal": 1, "fair_value": 6.807974, "relative_strength": 32.894034, "rate_of_change": 1.346158940945318, "market_dynamics": 0.540444, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.39, "high": 16.68, "low": 15.12, "close": 15.34, "volume": 2247418}, "trend_line": 13.549, "activity_lines": {"activity_5": 16.011333, "activity_10": 15.271273, "activity_20": 14.282381, "activity_30": 14.08}, "trend_signal": 1, "fair_value": 6.883102, "relative_strength": 23.815288, "rate_of_change": 1.4855662267660477, "market_dynamics": 0.53489, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.37, "high": 15.57, "low": 13.7701, "close": 13.85, "volume": 2431327}, "trend_line": 13.685333, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.193455, "activity_20": 14.25181, "activity_30": 14.099419}, "trend_signal": 1, "fair_value": 6.946756, "relative_strength": 10.96315, "rate_of_change": 1.0062218613919882, "market_dynamics": 0.462736, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.32, "high": 14.175, "low": 12.98, "close": 13.57, "volume": 7494506}, "trend_line": 13.741667, "activity_lines": {"activity_5": 14.549333, "activity_10": 15.006727, "activity_20": 14.202905, "activity_30": 14.091978}, "trend_signal": 1, "fair_value": 7.008743, "relative_strength": 3.781507, "rate_of_change": 0.41163777308158783, "market_dynamics": 0.405025, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.53, "high": 13.7244, "low": 12.43, "close": 12.69, "volume": 2765012}, "trend_line": 13.769, "activity_lines": {"activity_5": 13.756, "activity_10": 14.624727, "activity_20": 14.082952, "activity_30": 14.024129}, "trend_signal": 0, "fair_value": 7.06432, "relative_strength": -4.879518, "rate_of_change": 0.19890599881368468, "market_dynamics": 0.214164, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.65, "high": 12.75, "low": 11.2, "close": 11.34, "volume": 3992402}, "trend_line": 13.743333, "activity_lines": {"activity_5": 12.747333, "activity_10": 13.986727, "activity_20": 13.851524, "activity_30": 13.867419}, "trend_signal": 0, "fair_value": 7.111499, "relative_strength": -14.965838, "rate_of_change": -0.1864115041034231, "market_dynamics": 0.03355, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.34, "high": 12.29, "low": 10.95, "close": 11.25, "volume": 4683025}, "trend_line": 13.751333, "activity_lines": {"activity_5": 12.044667, "activity_10": 13.351636, "activity_20": 13.628381, "activity_30": 13.706559}, "trend_signal": 0, "fair_value": 7.156115, "relative_strength": -16.876566, "rate_of_change": 0.05821004264395613, "market_dynamics": -0.081227, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.31, "high": 11.71, "low": 10.92, "close": 11.41, "volume": 2946349}, "trend_line": 13.733, "activity_lines": {"activity_5": 11.668, "activity_10": 12.810909, "activity_20": 13.434381, "activity_30": 13.555505}, "trend_signal": 0, "fair_value": 7.202525, "relative_strength": -16.538155, "rate_of_change": -0.133317984518302, "market_dynamics": -0.359858, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.44, "high": 11.6737, "low": 10.442, "close": 10.59, "volume": 2722422}, "trend_line": 13.663667, "activity_lines": {"activity_5": 11.180667, "activity_10": 12.224545, "activity_20": 13.169857, "activity_30": 13.352731}, "trend_signal": 0, "fair_value": 7.242461, "relative_strength": -20.847751, "rate_of_change": -0.5048641957329083, "market_dynamics": -0.565698, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.74, "high": 13.44, "low": 9.87, "close": 10.01, "volume": 7851701}, "trend_line": 13.614667, "activity_lines": {"activity_5": 10.698667, "activity_10": 11.633091, "activity_20": 12.859571, "activity_30": 13.117011}, "trend_signal": 0, "fair_value": 7.275826, "relative_strength": -27.877466, "rate_of_change": -0.3586152970501951, "market_dynamics": -0.729897, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.06, "high": 11.21, "low": 9.9505, "close": 10.36, "volume": 3247956}, "trend_line": 13.483, "activity_lines": {"activity_5": 10.512, "activity_10": 11.218, "activity_20": 12.600286, "activity_30": 12.907032}, "trend_signal": 0, "fair_value": 7.314929, "relative_strength": -25.838499, "rate_of_change": -0.9670967347199912, "market_dynamics": -0.956617, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3, "high": 11.25, "low": 10.06, "close": 11.12, "volume": 3056993}, "trend_line": 13.320333, "activity_lines": {"activity_5": 10.644, "activity_10": 11.050545, "activity_20": 12.426667, "activity_30": 12.754581}, "trend_signal": 0, "fair_value": 7.358903, "relative_strength": -19.8203, "rate_of_change": -1.206459986649861, "market_dynamics": -1.051649, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.18, "high": 11.35, "low": 10.65, "close": 11.02, "volume": 2094721}, "trend_line": 13.167667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.941636, "activity_20": 12.243, "activity_30": 12.606172}, "trend_signal": 0, "fair_value": 7.402493, "relative_strength": -20.075086, "rate_of_change": -1.1461124883289326, "market_dynamics": -1.092489, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.78, "high": 11.93, "low": 10.74, "close": 11.65, "volume": 1774437}, "trend_line": 13.014333, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.998727, "activity_20": 12.117619, "activity_30": 12.508258}, "trend_signal": 0, "fair_value": 7.450121, "relative_strength": -16.239552, "rate_of_change": -1.1644735548066274, "market_dynamics": -1.125245, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7, "high": 11.815, "low": 10.6, "close": 10.84, "volume": 2653775}, "trend_line": 12.833, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.943455, "activity_20": 11.915, "activity_30": 12.367978}, "trend_signal": 0, "fair_value": 7.494865, "relative_strength": -23.367404, "rate_of_change": -1.3933330275166649, "market_dynamics": -1.089129, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.94, "high": 12.0446, "low": 10.61, "close": 11.54, "volume": 3581698}, "trend_line": 12.721667, "activity_lines": {"activity_5": 11.278, "activity_10": 11.049091, "activity_20": 11.785095, "activity_30": 12.284559}, "trend_signal": 0, "fair_value": 7.547878, "relative_strength": -20.177627, "rate_of_change": -0.8675524039585454, "market_dynamics": -0.934678, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.58, "high": 11.71, "low": 10.65, "close": 10.745, "volume": 3014658}, "trend_line": 12.6075, "activity_lines": {"activity_5": 11.115, "activity_10": 11.006545, "activity_20": 11.583571, "activity_30": 12.157032}, "trend_signal": 0, "fair_value": 7.596243, "relative_strength": -25.291319, "rate_of_change": -0.8974216979582953, "market_dynamics": -0.783783, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.87, "high": 11.23, "low": 10.4334, "close": 11.1, "volume": 4047732}, "trend_line": 12.544167, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.037727, "activity_20": 11.435357, "activity_30": 12.059774}, "trend_signal": 0, "fair_value": 7.648358, "relative_strength": -23.76441, "rate_of_change": -0.5023438429506253, "market_dynamics": -0.561061, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.21, "high": 11.4, "low": 10.46, "close": 10.46, "volume": 3440600}, "trend_line": 12.4735, "activity_lines": {"activity_5": 10.857, "activity_10": 10.958182, "activity_20": 11.254762, "activity_30": 11.925312}, "trend_signal": 0, "fair_value": 7.696948, "relative_strength": -26.538487, "rate_of_change": -0.5633454975527691, "market_dynamics": -0.366685, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.79, "high": 12.6999, "low": 10.56, "close": 11.97, "volume": 4432265}, "trend_line": 12.415167, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.155545, "activity_20": 11.244881, "activity_30": 11.892828}, "trend_signal": 0, "fair_value": 7.754769, "relative_strength": -17.738331, "rate_of_change": -0.4676554295105568, "market_dynamics": -0.078164, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.54, "high": 11.715, "low": 10.05, "close": 10.23, "volume": 8537214}, "trend_line": 12.317833, "activity_lines": {"activity_5": 10.890333, "activity_10": 11.000909, "activity_20": 11.089476, "activity_30": 11.751849}, "trend_signal": 0, "fair_value": 7.802076, "relative_strength": -30.915404, "rate_of_change": -0.7839926760550222, "market_dynamics": 0.168995, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.15, "close": 9.83, "volume": 6081818}, "trend_line": 12.2785, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.775909, "activity_20": 10.925262, "activity_30": 11.591344}, "trend_signal": 0, "fair_value": 7.846948, "relative_strength": -34.563577, "rate_of_change": -0.3193175293089373, "market_dynamics": 0.24348, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.81, "high": 9.9, "low": 8.33, "close": 8.64, "volume": 6579841}, "trend_line": 12.211167, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.358, "activity_20": 10.673952, "activity_30": 11.356602}, "trend_signal": 0, "fair_value": 7.883102, "relative_strength": -40.303385, "rate_of_change": -0.5483813169361049, "market_dynamics": 0.275346, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 9.19, "low": 8.33, "close": 8.93, "volume": 3611587}, "trend_line": 12.121167, "activity_lines": {"activity_5": 9.408667, "activity_10": 10.036091, "activity_20": 10.475071, "activity_30": 11.144914}, "trend_signal": 0, "fair_value": 7.920922, "relative_strength": -37.992286, "rate_of_change": -0.7370302936648058, "market_dynamics": -0.00173, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.82, "high": 9.28, "low": 8.12, "close": 8.96, "volume": 5458065}, "trend_line": 12.016167, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.769091, "activity_20": 10.301143, "activity_30": 10.940968}, "trend_signal": 0, "fair_value": 7.960089, "relative_strength": -35.582043, "rate_of_change": -0.8662532246276323, "market_dynamics": -0.175348, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 9.95, "low": 8.86, "close": 9.7, "volume": 3035579}, "trend_line": 11.926167, "activity_lines": {"activity_5": 9.216, "activity_10": 9.670818, "activity_20": 10.215452, "activity_30": 10.791538}, "trend_signal": 0, "fair_value": 8.003038, "relative_strength": -33.124267, "rate_of_change": -0.7489909219803608, "market_dynamics": -0.335953, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.52, "high": 10.14, "low": 9.25, "close": 9.78, "volume": 2442871}, "trend_line": 11.7575, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.620545, "activity_20": 10.14519, "activity_30": 10.653075}, "trend_signal": 0, "fair_value": 8.042204, "relative_strength": -32.856766, "rate_of_change": -1.4142599210626452, "market_dynamics": -0.419921, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.85, "high": 10.65, "low": 9.59, "close": 10.37, "volume": 3458722}, "trend_line": 11.533167, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.695091, "activity_20": 10.138119, "activity_30": 10.563559}, "trend_signal": 0, "fair_value": 8.084897, "relative_strength": -27.0659, "rate_of_change": -1.9079991494790534, "market_dynamics": -0.320504, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4, "high": 10.61, "low": 9.8385, "close": 10.06, "volume": 2446330}, "trend_line": 11.3315, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.726545, "activity_20": 10.106476, "activity_30": 10.468516}, "trend_signal": 0, "fair_value": 8.126371, "relative_strength": -29.344084, "rate_of_change": -1.7485830214719036, "market_dynamics": -0.263961, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.06, "high": 10.4418, "low": 9.92, "close": 10.3, "volume": 1708389}, "trend_line": 11.1345, "activity_lines": {"activity_5": 10.140667, "activity_10": 9.808909, "activity_20": 10.100214, "activity_30": 10.401968}, "trend_signal": 0, "fair_value": 8.16932, "relative_strength": -28.154933, "rate_of_change": -1.7385165247319503, "market_dynamics": -0.13992, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.37, "low": 9.69, "close": 9.95, "volume": 1324009}, "trend_line": 10.920167, "activity_lines": {"activity_5": 10.11, "activity_10": 9.858, "activity_20": 10.059238, "activity_30": 10.325548}, "trend_signal": 0, "fair_value": 8.210602, "relative_strength": -28.881578, "rate_of_change": -1.924944990794377, "market_dynamics": -0.008898, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.86, "low": 9.99, "close": 10.34, "volume": 2732169}, "trend_line": 10.7535, "activity_lines": {"activity_5": 10.192667, "activity_10": 9.983091, "activity_20": 10.057357, "activity_30": 10.288118}, "trend_signal": 0, "fair_value": 8.252012, "relative_strength": -27.306984, "rate_of_change": -1.526231238038746, "market_dynamics": 0.09327, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.34, "high": 10.645, "low": 10.0, "close": 10.37, "volume": 2497076}, "trend_line": 10.6375, "activity_lines": {"activity_5": 10.248, "activity_10": 10.104364, "activity_20": 10.062048, "activity_30": 10.263376}, "trend_signal": 0, "fair_value": 8.294448, "relative_strength": -25.779861, "rate_of_change": -1.0787185567489788, "market_dynamics": 0.24841, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 11.15, "low": 10.05, "close": 10.53, "volume": 1791654}, "trend_line": 10.536167, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.223273, "activity_20": 10.085071, "activity_30": 10.256441}, "trend_signal": 0, "fair_value": 8.33791, "relative_strength": -23.936499, "rate_of_change": -0.9526016451233709, "market_dynamics": 0.268011, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.55, "high": 10.65, "low": 9.74, "close": 9.91, "volume": 2163331}, "trend_line": 10.4435, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.200364, "activity_20": 10.054381, "activity_30": 10.216043}, "trend_signal": 0, "fair_value": 8.377974, "relative_strength": -27.433225, "rate_of_change": -0.8795133941973442, "market_dynamics": 0.347014, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.88, "high": 10.16, "low": 8.9, "close": 9.37, "volume": 2853396}, "trend_line": 10.377833, "activity_lines": {"activity_5": 9.944, "activity_10": 10.062, "activity_20": 9.97669, "activity_30": 10.146785}, "trend_signal": 0, "fair_value": 8.405057, "relative_strength": -29.026275, "rate_of_change": -0.6287834538229471, "market_dynamics": 0.312839, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.37, "high": 10.3, "low": 8.94, "close": 9.31, "volume": 2758094}, "trend_line": 10.313167, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.918727, "activity_20": 9.903619, "activity_30": 10.077892}, "trend_signal": 0, "fair_value": 8.432301, "relative_strength": -27.615, "rate_of_change": -0.6231165986193917, "market_dynamics": 0.293736, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.31, "high": 9.855, "low": 9.24, "close": 9.78, "volume": 1526223}, "trend_line": 10.258833, "activity_lines": {"activity_5": 9.64, "activity_10": 9.869455, "activity_20": 9.882143, "activity_30": 10.043495}, "trend_signal": 0, "fair_value": 8.463519, "relative_strength": -23.975467, "rate_of_change": -0.5268410760729538, "market_dynamics": 0.364527, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.72, "high": 10.22, "low": 8.485, "close": 8.9, "volume": 3355793}, "trend_line": 10.2025, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.670909, "activity_20": 9.783143, "activity_30": 9.955828}, "trend_signal": 0, "fair_value": 8.489865, "relative_strength": -29.788685, "rate_of_change": -0.5491170389458395, "market_dynamics": 0.287608, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.66, "high": 9.33, "low": 8.55, "close": 9.08, "volume": 2679893}, "trend_line": 10.1715, "activity_lines": {"activity_5": 9.222, "activity_10": 9.526182, "activity_20": 9.708714, "activity_30": 9.883409}, "trend_signal": 0, "fair_value": 8.51789, "relative_strength": -26.696408, "rate_of_change": -0.3038470962999322, "market_dynamics": 0.122224, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.01, "high": 9.77, "low": 8.84, "close": 9.45, "volume": 2054953}, "trend_line": 10.141167, "activity_lines": {"activity_5": 9.276, "activity_10": 9.470909, "activity_20": 9.683286, "activity_30": 9.83686}, "trend_signal": 0, "fair_value": 8.550262, "relative_strength": -22.177902, "rate_of_change": -0.29821560241852835, "market_dynamics": -0.051401, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.59, "high": 9.98, "low": 8.97, "close": 9.07, "volume": 1738394}, "trend_line": 10.072833, "activity_lines": {"activity_5": 9.198, "activity_10": 9.355636, "activity_20": 9.625381, "activity_30": 9.767753}, "trend_signal": 0, "fair_value": 8.577377, "relative_strength": -22.861279, "rate_of_change": -0.6738277754424132, "market_dynamics": -0.366806, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.26, "high": 9.37, "low": 8.8686, "close": 8.97, "volume": 1436353}, "trend_line": 10.0045, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.245273, "activity_20": 9.561571, "activity_30": 9.696602}, "trend_signal": 0, "fair_value": 8.598018, "relative_strength": -20.240808, "rate_of_change": -0.6783890887498988, "market_dynamics": -0.604871, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.03, "high": 9.65, "low": 8.78, "close": 9.63, "volume": 1235154}, "trend_line": 9.937167, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.280364, "activity_20": 9.559048, "activity_30": 9.672441}, "trend_signal": 0, "fair_value": 8.623531, "relative_strength": -16.87449, "rate_of_change": -0.6730271377879917, "market_dynamics": -0.559238, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.67, "high": 10.14, "low": 9.47, "close": 10.04, "volume": 1267415}, "trend_line": 9.9105, "activity_lines": {"activity_5": 9.548, "activity_10": 9.406364, "activity_20": 9.592238, "activity_30": 9.679075}, "trend_signal": 0, "fair_value": 8.652633, "relative_strength": -16.456197, "rate_of_change": -0.26835616227441655, "market_dynamics": -0.415806, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 11.07, "low": 9.96, "close": 10.86, "volume": 1508619}, "trend_line": 9.887833, "activity_lines": {"activity_5": 10.024, "activity_10": 9.679091, "activity_20": 9.698381, "activity_30": 9.740333}, "trend_signal": 0, "fair_value": 8.683659, "relative_strength": -14.090159, "rate_of_change": -0.2287170173048808, "market_dynamics": 0.061587, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.72, "high": 11.2, "low": 10.5, "close": 10.84, "volume": 1470146}, "trend_line": 9.891, "activity_lines": {"activity_5": 10.399333, "activity_10": 9.921091, "activity_20": 9.797095, "activity_30": 9.801763}, "trend_signal": 0, "fair_value": 8.716415, "relative_strength": -15.311312, "rate_of_change": 0.03202926263013823, "market_dynamics": 0.556116, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82, "high": 11.1, "low": 10.05, "close": 10.8, "volume": 1166060}, "trend_line": 9.881, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.128, "activity_20": 9.886952, "activity_30": 9.860409}, "trend_signal": 0, "fair_value": 8.746928, "relative_strength": -16.119384, "rate_of_change": -0.10110201193003525, "market_dynamics": 0.872902, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 12.27, "low": 10.75, "close": 11.48, "volume": 2888993}, "trend_line": 9.915, "activity_lines": {"activity_5": 10.992, "activity_10": 10.44, "activity_20": 10.039524, "activity_30": 9.96357}, "trend_signal": 1, "fair_value": 8.782026, "relative_strength": -14.244528, "rate_of_change": 0.34409472725431556, "market_dynamics": 1.255019, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.41, "high": 11.72, "low": 10.79, "close": 11.07, "volume": 2966928}, "trend_line": 9.885, "activity_lines": {"activity_5": 11.080667, "activity_10": 10.630545, "activity_20": 10.146286, "activity_30": 10.038086}, "trend_signal": 1, "fair_value": 8.807603, "relative_strength": -15.546571, "rate_of_change": -0.3025718608169376, "market_dynamics": 1.416473, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.13, "high": 11.69, "low": 10.71, "close": 11.02, "volume": 1815485}, "trend_line": 9.911333, "activity_lines": {"activity_5": 11.084, "activity_10": 10.775818, "activity_20": 10.244619, "activity_30": 10.111312}, "trend_signal": 1, "fair_value": 8.828814, "relative_strength": -15.495914, "rate_of_change": 0.2663935255437638, "market_dynamics": 1.454419, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.365, "low": 10.64, "close": 10.78, "volume": 2049134}, "trend_line": 9.943, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.848909, "activity_20": 10.315, "activity_30": 10.167355}, "trend_signal": 1, "fair_value": 8.851186, "relative_strength": -18.212986, "rate_of_change": 0.3195029366887257, "market_dynamics": 1.45471, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.9, "high": 11.21, "low": 10.2, "close": 10.67, "volume": 2533182}, "trend_line": 10.010667, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.870909, "activity_20": 10.37281, "activity_30": 10.214258}, "trend_signal": 1, "fair_value": 8.875032, "relative_strength": -13.753531, "rate_of_change": 0.6805491300412365, "market_dynamics": 1.300697, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.78, "high": 12.17, "low": 10.65, "close": 11.72, "volume": 3953964}, "trend_line": 10.103667, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.052909, "activity_20": 10.52919, "activity_30": 10.324538}, "trend_signal": 1, "fair_value": 8.90984, "relative_strength": -6.069105, "rate_of_change": 0.9290090260718888, "market_dynamics": 1.285761, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.05, "high": 12.21, "low": 11.51, "close": 11.69, "volume": 2191662}, "trend_line": 10.194667, "activity_lines": {"activity_5": 11.328, "activity_10": 11.191455, "activity_20": 10.677048, "activity_30": 10.426882}, "trend_signal": 1, "fair_value": 8.949071, "relative_strength": -7.66006, "rate_of_change": 0.900663095883911, "market_dynamics": 1.315933, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.71, "high": 12.98, "low": 11.35, "close": 12.94, "volume": 3143976}, "trend_line": 10.302667, "activity_lines": {"activity_5": 11.916, "activity_10": 11.527273, "activity_20": 10.935476, "activity_30": 10.604}, "trend_signal": 1, "fair_value": 8.994647, "relative_strength": 7.820912, "rate_of_change": 1.0593774176243203, "market_dynamics": 1.526451, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.95, "high": 13.23, "low": 12.4552, "close": 13.2, "volume": 1813043}, "trend_line": 10.416667, "activity_lines": {"activity_5": 12.462667, "activity_10": 11.872545, "activity_20": 11.201667, "activity_30": 10.790925}, "trend_signal": 1, "fair_value": 9.041763, "relative_strength": 9.59172, "rate_of_change": 1.1065096057166632, "market_dynamics": 1.614872, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.25, "high": 13.7399, "low": 12.74, "close": 13.01, "volume": 1814415}, "trend_line": 10.504667, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.140364, "activity_20": 11.431238, "activity_30": 10.958237}, "trend_signal": 1, "fair_value": 9.093429, "relative_strength": 6.407606, "rate_of_change": 0.8447999729663931, "market_dynamics": 1.608374, "expectation": {"probability": 46.6698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2744a1-ae90-415d-86bf-993508c43fec/", "share_image": "https://sharemaestro.com/terminal/8c2744a1-ae90-415d-86bf-993508c43fec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}