{"ticker": {"uuid": "8c2780be-ee34-441a-b747-a85cd4232a76", "symbol": "UBF6", "name": "UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBF6 fell 2.12%, moving from 94.00 to 92.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.14 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.01"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.14"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.449997, "high": 93.510002, "low": 88.75, "close": 92.010002, "volume": 4388}, "trend_line": 107.037, "activity_lines": {"activity_5": 88.720667, "activity_10": 88.406545, "activity_20": 92.836286, "activity_30": 99.230538}, "trend_signal": 0, "fair_value": 120.838397, "relative_strength": -22.141883, "rate_of_change": -1.0333969222058603, "market_dynamics": -0.565013, "expectation": {"probability": 54.9289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.620003, "high": 122.800003, "low": 119.360001, "close": 119.839996, "volume": 1789}, "trend_line": 112.252999, "activity_lines": {"activity_5": 119.618664, "activity_10": 118.362544, "activity_20": 117.302285, "activity_30": 115.526838}, "trend_signal": 1, "fair_value": 91.934098, "relative_strength": 2.543125, "rate_of_change": 0.7168867873741716, "market_dynamics": -0.36307, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.459999, "high": 121.519997, "low": 116.940002, "close": 116.940002, "volume": 2147}, "trend_line": 112.888333, "activity_lines": {"activity_5": 118.834666, "activity_10": 118.322908, "activity_20": 117.369047, "activity_30": 115.829225}, "trend_signal": 1, "fair_value": 92.137398, "relative_strength": -2.527118, "rate_of_change": 0.5659839876527488, "market_dynamics": -0.367965, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.660004, "high": 118.639999, "low": 115.519997, "close": 118.199997, "volume": 917}, "trend_line": 113.602666, "activity_lines": {"activity_5": 118.590665, "activity_10": 118.466544, "activity_20": 117.514475, "activity_30": 116.171913}, "trend_signal": 1, "fair_value": 92.347581, "relative_strength": 1.594949, "rate_of_change": 0.6327784112110117, "market_dynamics": -0.53708, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.099998, "high": 118.220001, "low": 115.839996, "close": 116.699997, "volume": 1727}, "trend_line": 114.087999, "activity_lines": {"activity_5": 117.793331, "activity_10": 118.244725, "activity_20": 117.49057, "activity_30": 116.371741}, "trend_signal": 1, "fair_value": 92.5424, "relative_strength": -1.751636, "rate_of_change": 0.42721972739618375, "market_dynamics": -0.70836, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.419998, "high": 118.199997, "low": 116.419998, "close": 116.919998, "volume": 1665}, "trend_line": 114.511999, "activity_lines": {"activity_5": 117.314665, "activity_10": 118.03418, "activity_20": 117.476189, "activity_30": 116.554451}, "trend_signal": 1, "fair_value": 92.735873, "relative_strength": 1.716811, "rate_of_change": 0.371642945547679, "market_dynamics": -0.933693, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.18, "high": 116.919998, "low": 113.599998, "close": 114.279999, "volume": 5023}, "trend_line": 114.833333, "activity_lines": {"activity_5": 116.167998, "activity_10": 117.309089, "activity_20": 117.207999, "activity_30": 116.539483}, "trend_signal": 1, "fair_value": 92.905512, "relative_strength": -3.680084, "rate_of_change": 0.2806116414053632, "market_dynamics": -0.981038, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.580002, "high": 115.019997, "low": 112.699997, "close": 113.400002, "volume": 2716}, "trend_line": 115.082666, "activity_lines": {"activity_5": 115.098666, "activity_10": 116.481817, "activity_20": 116.869332, "activity_30": 116.44701}, "trend_signal": 1, "fair_value": 93.065625, "relative_strength": -4.94347, "rate_of_change": 0.217125980310967, "market_dynamics": -1.066327, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.120003, "high": 116.800003, "low": 112.879997, "close": 114.279999, "volume": 2640}, "trend_line": 115.346666, "activity_lines": {"activity_5": 114.558666, "activity_10": 115.911635, "activity_20": 116.62257, "activity_30": 116.395225}, "trend_signal": 0, "fair_value": 93.230077, "relative_strength": -5.999507, "rate_of_change": 0.2294003164646844, "market_dynamics": -1.08306, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.480003, "high": 118.0, "low": 113.099998, "close": 115.059998, "volume": 2509}, "trend_line": 115.504, "activity_lines": {"activity_5": 114.539999, "activity_10": 115.539999, "activity_20": 116.464285, "activity_30": 116.37673}, "trend_signal": 0, "fair_value": 93.398, "relative_strength": -2.409627, "rate_of_change": 0.13640099489308677, "market_dynamics": -1.082683, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.260002, "high": 114.720001, "low": 107.0, "close": 113.0, "volume": 23878}, "trend_line": 115.687333, "activity_lines": {"activity_5": 113.943999, "activity_10": 114.890545, "activity_20": 116.120094, "activity_30": 116.215182}, "trend_signal": 0, "fair_value": 93.547634, "relative_strength": -3.583686, "rate_of_change": 0.15872437318187285, "market_dynamics": -1.082683, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.360001, "high": 115.519997, "low": 112.959999, "close": 115.300003, "volume": 421}, "trend_line": 115.962, "activity_lines": {"activity_5": 114.376001, "activity_10": 114.788364, "activity_20": 116.019523, "activity_30": 116.190193}, "trend_signal": 0, "fair_value": 93.712424, "relative_strength": -0.152045, "rate_of_change": 0.23742184461976318, "market_dynamics": -1.084709, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.160004, "high": 118.639999, "low": 114.699997, "close": 116.519997, "volume": 5859}, "trend_line": 116.237333, "activity_lines": {"activity_5": 115.146666, "activity_10": 114.990545, "activity_20": 116.042094, "activity_30": 116.226193}, "trend_signal": 0, "fair_value": 93.88391, "relative_strength": 0.446938, "rate_of_change": 0.2374338145254509, "market_dynamics": -0.967365, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.919998, "high": 117.599998, "low": 112.980003, "close": 114.68, "volume": 3727}, "trend_line": 116.305333, "activity_lines": {"activity_5": 115.096, "activity_10": 114.865818, "activity_20": 115.879428, "activity_30": 116.12572}, "trend_signal": 0, "fair_value": 94.039104, "relative_strength": -2.437156, "rate_of_change": 0.05850099812596168, "market_dynamics": -0.988308, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.739998, "high": 116.400002, "low": 113.559998, "close": 115.339996, "volume": 1021}, "trend_line": 116.339999, "activity_lines": {"activity_5": 115.238665, "activity_10": 114.92509, "activity_20": 115.772094, "activity_30": 116.06344}, "trend_signal": 0, "fair_value": 94.196889, "relative_strength": -1.259383, "rate_of_change": 0.029806027897277435, "market_dynamics": -1.041787, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.959999, "high": 116.139999, "low": 113.779999, "close": 114.32, "volume": 1353}, "trend_line": 116.269999, "activity_lines": {"activity_5": 115.022665, "activity_10": 114.823636, "activity_20": 115.56657, "activity_30": 115.933117}, "trend_signal": 0, "fair_value": 94.344853, "relative_strength": -2.95467, "rate_of_change": -0.06016847223800249, "market_dynamics": -1.047476, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.559998, "high": 115.139999, "low": 112.480003, "close": 114.980003, "volume": 16725}, "trend_line": 116.199999, "activity_lines": {"activity_5": 114.938667, "activity_10": 114.889454, "activity_20": 115.427237, "activity_30": 115.849892}, "trend_signal": 0, "fair_value": 94.495474, "relative_strength": -0.049021, "rate_of_change": -0.06020469648408028, "market_dynamics": -0.935205, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.440002, "high": 116.68, "low": 113.239998, "close": 114.080002, "volume": 10863}, "trend_line": 116.166, "activity_lines": {"activity_5": 114.576001, "activity_10": 114.778909, "activity_20": 115.214, "activity_30": 115.713118}, "trend_signal": 0, "fair_value": 94.637391, "relative_strength": 0.486557, "rate_of_change": -0.029259036396384604, "market_dynamics": -0.877133, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.639999, "high": 117.580002, "low": 113.639999, "close": 114.620003, "volume": 565}, "trend_line": 116.078, "activity_lines": {"activity_5": 114.556002, "activity_10": 114.754183, "activity_20": 115.074381, "activity_30": 115.613376}, "trend_signal": 0, "fair_value": 94.781151, "relative_strength": 2.133252, "rate_of_change": -0.0757536628617615, "market_dynamics": -0.7877, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.779999, "high": 115.779999, "low": 112.419998, "close": 115.699997, "volume": 3376}, "trend_line": 116.027333, "activity_lines": {"activity_5": 114.900001, "activity_10": 114.919637, "activity_20": 115.050857, "activity_30": 115.588989}, "trend_signal": 0, "fair_value": 94.930571, "relative_strength": 3.533404, "rate_of_change": -0.04364909802030034, "market_dynamics": -0.527305, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.599998, "high": 115.980003, "low": 113.860001, "close": 114.379997, "volume": 2760}, "trend_line": 115.901333, "activity_lines": {"activity_5": 114.779999, "activity_10": 114.833454, "activity_20": 114.923904, "activity_30": 115.482709}, "trend_signal": 0, "fair_value": 95.068511, "relative_strength": 5.158856, "rate_of_change": -0.1085951014663112, "market_dynamics": -0.522422, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.839996, "high": 116.599998, "low": 114.379997, "close": 115.18, "volume": 2855}, "trend_line": 115.848666, "activity_lines": {"activity_5": 114.922666, "activity_10": 114.867636, "activity_20": 114.900381, "activity_30": 115.436171}, "trend_signal": 0, "fair_value": 95.210141, "relative_strength": 6.649675, "rate_of_change": -0.04544123750500745, "market_dynamics": -0.269723, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.220001, "high": 117.18, "low": 114.779999, "close": 115.220001, "volume": 3151}, "trend_line": 115.875333, "activity_lines": {"activity_5": 115.065333, "activity_10": 114.911273, "activity_20": 114.902857, "activity_30": 115.395612}, "trend_signal": 0, "fair_value": 95.35007, "relative_strength": 3.149421, "rate_of_change": 0.023018823540016702, "market_dynamics": -0.058072, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.699997, "high": 119.860001, "low": 115.260002, "close": 119.459999, "volume": 8630}, "trend_line": 116.087333, "activity_lines": {"activity_5": 116.545333, "activity_10": 115.749454, "activity_20": 115.317333, "activity_30": 115.626881}, "trend_signal": 0, "fair_value": 95.5175, "relative_strength": 6.321999, "rate_of_change": 0.18295524553099088, "market_dynamics": 0.260308, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.839996, "high": 119.099998, "low": 116.860001, "close": 118.779999, "volume": 16196}, "trend_line": 116.209333, "activity_lines": {"activity_5": 117.475999, "activity_10": 116.377091, "activity_20": 115.661047, "activity_30": 115.800602}, "trend_signal": 0, "fair_value": 95.677931, "relative_strength": 0.990462, "rate_of_change": 0.10509329213377647, "market_dynamics": 0.674948, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.360001, "high": 119.040001, "low": 116.860001, "close": 118.220001, "volume": 2281}, "trend_line": 116.315999, "activity_lines": {"activity_5": 118.014667, "activity_10": 116.840363, "activity_20": 115.941524, "activity_30": 115.930322}, "trend_signal": 0, "fair_value": 95.832329, "relative_strength": -0.364317, "rate_of_change": 0.09178780847146258, "market_dynamics": 0.800325, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.660004, "high": 120.68, "low": 118.199997, "close": 120.379997, "volume": 2107}, "trend_line": 116.413333, "activity_lines": {"activity_5": 119.017332, "activity_10": 117.625454, "activity_20": 116.421523, "activity_30": 116.192516}, "trend_signal": 0, "fair_value": 95.99932, "relative_strength": -0.901166, "rate_of_change": 0.08368066374084047, "market_dynamics": 1.015531, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.379997, "high": 123.599998, "low": 120.379997, "close": 122.800003, "volume": 1917}, "trend_line": 116.548666, "activity_lines": {"activity_5": 120.48, "activity_10": 118.752363, "activity_20": 117.102952, "activity_30": 116.604559}, "trend_signal": 1, "fair_value": 96.180405, "relative_strength": -1.110372, "rate_of_change": 0.11625214785320408, "market_dynamics": 1.042027, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.080002, "high": 125.400002, "low": 121.360001, "close": 122.32, "volume": 18833}, "trend_line": 116.712666, "activity_lines": {"activity_5": 121.277334, "activity_10": 119.633454, "activity_20": 117.693905, "activity_30": 116.976903}, "trend_signal": 1, "fair_value": 96.355839, "relative_strength": -1.392358, "rate_of_change": 0.14071375128394992, "market_dynamics": 1.103954, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.860001, "high": 121.940002, "low": 118.419998, "close": 118.580002, "volume": 4278}, "trend_line": 116.652666, "activity_lines": {"activity_5": 120.637334, "activity_10": 119.694546, "activity_20": 117.890381, "activity_30": 117.097376}, "trend_signal": 1, "fair_value": 96.504, "relative_strength": -4.02379, "rate_of_change": -0.05140830216319647, "market_dynamics": 1.064557, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.5, "high": 118.82, "low": 117.5, "close": 118.580002, "volume": 1134}, "trend_line": 116.602, "activity_lines": {"activity_5": 120.010668, "activity_10": 119.703273, "activity_20": 118.070096, "activity_30": 117.22172}, "trend_signal": 1, "fair_value": 96.650199, "relative_strength": -4.144639, "rate_of_change": -0.04343321223365144, "market_dynamics": 0.885512, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.699997, "high": 121.099998, "low": 118.199997, "close": 118.199997, "volume": 2027}, "trend_line": 116.547333, "activity_lines": {"activity_5": 119.233333, "activity_10": 119.566546, "activity_20": 118.187048, "activity_30": 117.324817}, "trend_signal": 1, "fair_value": 96.791974, "relative_strength": -3.437379, "rate_of_change": -0.046883415378817794, "market_dynamics": 0.620302, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.360001, "high": 119.400002, "low": 117.599998, "close": 117.720001, "volume": 1263}, "trend_line": 116.573333, "activity_lines": {"activity_5": 118.441334, "activity_10": 119.287637, "activity_20": 118.244476, "activity_30": 117.400473}, "trend_signal": 1, "fair_value": 96.928758, "relative_strength": -4.445279, "rate_of_change": 0.022308532791574444, "market_dynamics": 0.146286, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.940002, "high": 121.199997, "low": 118.440002, "close": 121.120003, "volume": 1670}, "trend_line": 116.670667, "activity_lines": {"activity_5": 119.121334, "activity_10": 119.581455, "activity_20": 118.62, "activity_30": 117.693807}, "trend_signal": 1, "fair_value": 97.085844, "relative_strength": -0.848405, "rate_of_change": 0.08349593984757163, "market_dynamics": 0.115656, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.660004, "high": 123.019997, "low": 120.220001, "close": 122.339996, "volume": 2948}, "trend_line": 116.858667, "activity_lines": {"activity_5": 120.287999, "activity_10": 120.066909, "activity_20": 119.081048, "activity_30": 118.05957}, "trend_signal": 1, "fair_value": 97.248774, "relative_strength": -2.265559, "rate_of_change": 0.161137331973942, "market_dynamics": 0.245878, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.660004, "high": 124.0, "low": 121.5, "close": 123.940002, "volume": 1291}, "trend_line": 117.092667, "activity_lines": {"activity_5": 121.737333, "activity_10": 120.778546, "activity_20": 119.661143, "activity_30": 118.51643}, "trend_signal": 1, "fair_value": 97.419872, "relative_strength": -0.746975, "rate_of_change": 0.20024188706517496, "market_dynamics": 0.44293, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.0, "high": 124.699997, "low": 122.699997, "close": 123.82, "volume": 869}, "trend_line": 117.410667, "activity_lines": {"activity_5": 122.789334, "activity_10": 121.364364, "activity_20": 120.184, "activity_30": 118.950452}, "trend_signal": 1, "fair_value": 97.709487, "relative_strength": -0.852487, "rate_of_change": 0.27157977365055475, "market_dynamics": 0.724425, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.080002, "high": 125.800003, "low": 124.0, "close": 124.059998, "volume": 4344}, "trend_line": 117.766, "activity_lines": {"activity_5": 123.546666, "activity_10": 121.931273, "activity_20": 120.687619, "activity_30": 119.379441}, "trend_signal": 1, "fair_value": 98.005385, "relative_strength": -1.69869, "rate_of_change": 0.3026411561055195, "market_dynamics": 0.878093, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.220001, "high": 124.480003, "low": 122.260002, "close": 124.480003, "volume": 3285}, "trend_line": 118.106, "activity_lines": {"activity_5": 124.021334, "activity_10": 122.551637, "activity_20": 121.183715, "activity_30": 119.812602}, "trend_signal": 1, "fair_value": 98.300961, "relative_strength": -2.935642, "rate_of_change": 0.28870811609461916, "market_dynamics": 0.964013, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.199997, "high": 124.599998, "low": 122.459999, "close": 122.639999, "volume": 4800}, "trend_line": 118.358667, "activity_lines": {"activity_5": 123.658667, "activity_10": 122.798182, "activity_20": 121.457619, "activity_30": 120.105118}, "trend_signal": 1, "fair_value": 98.57891, "relative_strength": -5.956637, "rate_of_change": 0.21393239970873829, "market_dynamics": 0.876444, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.459999, "high": 123.599998, "low": 120.919998, "close": 123.279999, "volume": 4566}, "trend_line": 118.701333, "activity_lines": {"activity_5": 123.489333, "activity_10": 123.087273, "activity_20": 121.759429, "activity_30": 120.422624}, "trend_signal": 1, "fair_value": 98.861667, "relative_strength": -5.719682, "rate_of_change": 0.2895149199340073, "market_dynamics": 0.741838, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.459999, "high": 125.32, "low": 123.300003, "close": 125.279999, "volume": 1202}, "trend_line": 119.034, "activity_lines": {"activity_5": 124.030666, "activity_10": 123.654545, "activity_20": 122.209333, "activity_30": 120.847054}, "trend_signal": 1, "fair_value": 99.143269, "relative_strength": -4.604449, "rate_of_change": 0.28025548794805927, "market_dynamics": 0.644077, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.059998, "high": 125.959999, "low": 124.040001, "close": 125.639999, "volume": 668}, "trend_line": 119.338, "activity_lines": {"activity_5": 124.594666, "activity_10": 124.158545, "activity_20": 122.645428, "activity_30": 121.273247}, "trend_signal": 1, "fair_value": 99.423269, "relative_strength": -5.49748, "rate_of_change": 0.2553892165263604, "market_dynamics": 0.581129, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.540001, "high": 128.080002, "low": 124.940002, "close": 127.620003, "volume": 2052}, "trend_line": 119.769333, "activity_lines": {"activity_5": 125.713334, "activity_10": 124.878546, "activity_20": 123.220476, "activity_30": 121.80757}, "trend_signal": 1, "fair_value": 99.711154, "relative_strength": -5.353649, "rate_of_change": 0.361438100186034, "market_dynamics": 0.821125, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.559998, "high": 126.580002, "low": 123.900002, "close": 123.900002, "volume": 608}, "trend_line": 120.054667, "activity_lines": {"activity_5": 125.382668, "activity_10": 124.804001, "activity_20": 123.402381, "activity_30": 122.074065}, "trend_signal": 1, "fair_value": 99.97391, "relative_strength": -6.37952, "rate_of_change": 0.23823627706100006, "market_dynamics": 0.852488, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.720001, "high": 127.5, "low": 123.5, "close": 127.260002, "volume": 1820}, "trend_line": 120.486, "activity_lines": {"activity_5": 126.088002, "activity_10": 125.312001, "activity_20": 123.879905, "activity_30": 122.538925}, "trend_signal": 1, "fair_value": 100.267885, "relative_strength": -2.513479, "rate_of_change": 0.35928049344388197, "market_dynamics": 1.058065, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.139999, "high": 128.559998, "low": 127.139999, "close": 127.940002, "volume": 1501}, "trend_line": 120.918, "activity_lines": {"activity_5": 126.754669, "activity_10": 125.883274, "activity_20": 124.379144, "activity_30": 123.019828}, "trend_signal": 1, "fair_value": 100.568782, "relative_strength": -0.917054, "rate_of_change": 0.3585478810816212, "market_dynamics": 1.197079, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.879997, "high": 128.139999, "low": 126.339996, "close": 127.779999, "volume": 2944}, "trend_line": 121.374667, "activity_lines": {"activity_5": 127.190668, "activity_10": 126.350546, "activity_20": 124.827143, "activity_30": 123.462538}, "trend_signal": 1, "fair_value": 100.871603, "relative_strength": -3.301449, "rate_of_change": 0.3776666832067979, "market_dynamics": 1.15309, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.900002, "high": 128.899994, "low": 126.839996, "close": 127.720001, "volume": 593}, "trend_line": 121.811333, "activity_lines": {"activity_5": 127.464001, "activity_10": 126.739274, "activity_20": 125.245715, "activity_30": 123.871914}, "trend_signal": 1, "fair_value": 101.176731, "relative_strength": -2.422807, "rate_of_change": 0.3597670014616826, "market_dynamics": 1.24976, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.779999, "high": 128.779999, "low": 124.519997, "close": 125.339996, "volume": 1864}, "trend_line": 122.132667, "activity_lines": {"activity_5": 126.937332, "activity_10": 126.636364, "activity_20": 125.411905, "activity_30": 124.09957}, "trend_signal": 1, "fair_value": 101.464615, "relative_strength": -7.984215, "rate_of_change": 0.2637964728618421, "market_dynamics": 0.815238, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.459999, "high": 125.459999, "low": 121.760002, "close": 121.760002, "volume": 4823}, "trend_line": 122.378667, "activity_lines": {"activity_5": 125.121333, "activity_10": 125.833455, "activity_20": 125.204953, "activity_30": 124.075527}, "trend_signal": 1, "fair_value": 101.729808, "relative_strength": -10.117748, "rate_of_change": 0.2014203128799235, "market_dynamics": 0.285333, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.32, "high": 123.699997, "low": 121.080002, "close": 122.419998, "volume": 3666}, "trend_line": 122.62, "activity_lines": {"activity_5": 123.891999, "activity_10": 125.178182, "activity_20": 125.045714, "activity_30": 124.078194}, "trend_signal": 1, "fair_value": 102.002885, "relative_strength": -9.340621, "rate_of_change": 0.19720185381657376, "market_dynamics": -0.287154, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.959999, "high": 126.660004, "low": 121.419998, "close": 126.660004, "volume": 1684}, "trend_line": 123.001334, "activity_lines": {"activity_5": 124.444001, "activity_10": 125.345819, "activity_20": 125.270191, "activity_30": 124.338839}, "trend_signal": 1, "fair_value": 102.302756, "relative_strength": -5.049129, "rate_of_change": 0.3109884195074175, "market_dynamics": -0.647698, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.040001, "high": 126.120003, "low": 123.800003, "close": 124.459999, "volume": 593}, "trend_line": 123.168, "activity_lines": {"activity_5": 124.337334, "activity_10": 125.094909, "activity_20": 125.242572, "activity_30": 124.432947}, "trend_signal": 1, "fair_value": 102.591282, "relative_strength": -6.796147, "rate_of_change": 0.13549934344615028, "market_dynamics": -0.778118, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.980003, "high": 126.0, "low": 122.760002, "close": 125.639999, "volume": 477}, "trend_line": 123.396667, "activity_lines": {"activity_5": 124.841333, "activity_10": 125.116, "activity_20": 125.311429, "activity_30": 124.59243}, "trend_signal": 1, "fair_value": 102.877692, "relative_strength": -2.966455, "rate_of_change": 0.18565455313067297, "market_dynamics": -0.769599, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.120003, "high": 126.660004, "low": 123.82, "close": 126.220001, "volume": 5956}, "trend_line": 123.663334, "activity_lines": {"activity_5": 125.518667, "activity_10": 125.210909, "activity_20": 125.41981, "activity_30": 124.774581}, "trend_signal": 1, "fair_value": 103.176731, "relative_strength": -3.251328, "rate_of_change": 0.2161055128012594, "market_dynamics": -0.539741, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.18, "high": 127.400002, "low": 124.68, "close": 127.040001, "volume": 894}, "trend_line": 123.885334, "activity_lines": {"activity_5": 126.172001, "activity_10": 125.473818, "activity_20": 125.595429, "activity_30": 124.99243}, "trend_signal": 1, "fair_value": 103.483974, "relative_strength": -2.939253, "rate_of_change": 0.17951966263500077, "market_dynamics": -0.529998, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.940002, "high": 128.300003, "low": 126.599998, "close": 126.980003, "volume": 1485}, "trend_line": 124.024667, "activity_lines": {"activity_5": 126.497335, "activity_10": 125.742183, "activity_20": 125.750001, "activity_30": 125.192087}, "trend_signal": 1, "fair_value": 103.790449, "relative_strength": -4.085923, "rate_of_change": 0.11246932586870492, "market_dynamics": -0.427693, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.980003, "high": 128.520004, "low": 126.739998, "close": 126.739998, "volume": 1831}, "trend_line": 124.172, "activity_lines": {"activity_5": 126.721334, "activity_10": 125.981455, "activity_20": 125.86781, "activity_30": 125.367269}, "trend_signal": 1, "fair_value": 104.084936, "relative_strength": -5.574749, "rate_of_change": 0.11879330423842482, "market_dynamics": -0.295163, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.800003, "high": 130.740005, "low": 127.400002, "close": 130.740005, "volume": 1004}, "trend_line": 124.577334, "activity_lines": {"activity_5": 128.126669, "activity_10": 126.965819, "activity_20": 126.35581, "activity_30": 125.791011}, "trend_signal": 1, "fair_value": 104.411795, "relative_strength": 0.444354, "rate_of_change": 0.3264294688013371, "market_dynamics": -0.200415, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.160004, "high": 131.779999, "low": 129.800003, "close": 131.779999, "volume": 26076}, "trend_line": 125.017334, "activity_lines": {"activity_5": 129.538668, "activity_10": 128.041092, "activity_20": 126.904286, "activity_30": 126.255699}, "trend_signal": 1, "fair_value": 104.745769, "relative_strength": -0.164841, "rate_of_change": 0.3531942656599249, "market_dynamics": 0.25905, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.740005, "high": 134.039993, "low": 131.399994, "close": 132.860001, "volume": 9395}, "trend_line": 125.506, "activity_lines": {"activity_5": 130.940001, "activity_10": 129.130546, "activity_20": 127.515144, "activity_30": 126.761678}, "trend_signal": 1, "fair_value": 105.074808, "relative_strength": 4.876605, "rate_of_change": 0.3908785960833198, "market_dynamics": 0.701979, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.440002, "high": 133.460007, "low": 130.300003, "close": 130.740005, "volume": 3427}, "trend_line": 125.940001, "activity_lines": {"activity_5": 131.246669, "activity_10": 129.644729, "activity_20": 127.888001, "activity_30": 127.099356}, "trend_signal": 1, "fair_value": 105.387372, "relative_strength": 2.778068, "rate_of_change": 0.34580099756186555, "market_dynamics": 0.916918, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.160004, "high": 130.399994, "low": 128.660004, "close": 129.860001, "volume": 1187}, "trend_line": 126.231334, "activity_lines": {"activity_5": 131.009335, "activity_10": 129.924729, "activity_20": 128.152763, "activity_30": 127.352259}, "trend_signal": 1, "fair_value": 105.687628, "relative_strength": -1.170441, "rate_of_change": 0.2313268204595367, "market_dynamics": 0.958152, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.619995, "high": 131.399994, "low": 128.100006, "close": 128.320007, "volume": 2879}, "trend_line": 126.430668, "activity_lines": {"activity_5": 130.05067, "activity_10": 129.826548, "activity_20": 128.260192, "activity_30": 127.487012}, "trend_signal": 1, "fair_value": 105.993462, "relative_strength": -3.824526, "rate_of_change": 0.1579116639930251, "market_dynamics": 0.742568, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.980003, "high": 130.179993, "low": 126.980003, "close": 129.779999, "volume": 1055}, "trend_line": 126.625334, "activity_lines": {"activity_5": 129.740002, "activity_10": 129.945093, "activity_20": 128.485621, "activity_30": 127.703098}, "trend_signal": 1, "fair_value": 106.318013, "relative_strength": -4.042186, "rate_of_change": 0.1539705540431045, "market_dynamics": 0.543007, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.240005, "high": 131.699997, "low": 129.600006, "close": 131.580002, "volume": 1378}, "trend_line": 126.884001, "activity_lines": {"activity_5": 130.162669, "activity_10": 130.326184, "activity_20": 128.870478, "activity_30": 128.022754}, "trend_signal": 1, "fair_value": 106.652949, "relative_strength": 0.542235, "rate_of_change": 0.20427744735504716, "market_dynamics": 0.508804, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.100006, "high": 132.660004, "low": 129.100006, "close": 129.580002, "volume": 1292}, "trend_line": 127.068001, "activity_lines": {"activity_5": 130.004002, "activity_10": 130.261093, "activity_20": 129.047525, "activity_30": 128.19669}, "trend_signal": 1, "fair_value": 106.985705, "relative_strength": -3.022119, "rate_of_change": 0.14501434266720317, "market_dynamics": 0.423535, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.440002, "high": 130.0, "low": 127.580002, "close": 128.520004, "volume": 2057}, "trend_line": 127.202668, "activity_lines": {"activity_5": 129.569336, "activity_10": 129.956003, "activity_20": 129.11505, "activity_30": 128.290367}, "trend_signal": 1, "fair_value": 107.306923, "relative_strength": -3.785277, "rate_of_change": 0.10598026170255674, "market_dynamics": 0.228899, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.980003, "high": 128.520004, "low": 126.019997, "close": 126.639999, "volume": 2226}, "trend_line": 127.336001, "activity_lines": {"activity_5": 128.597335, "activity_10": 129.276729, "activity_20": 128.999716, "activity_30": 128.254066}, "trend_signal": 1, "fair_value": 107.61641, "relative_strength": -8.637377, "rate_of_change": 0.10481934231127389, "market_dynamics": -0.13427, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.519997, "high": 128.279999, "low": 124.800003, "close": 128.179993, "volume": 3748}, "trend_line": 127.499334, "activity_lines": {"activity_5": 128.250665, "activity_10": 128.952, "activity_20": 129.024858, "activity_30": 128.308517}, "trend_signal": 1, "fair_value": 107.937244, "relative_strength": -5.610895, "rate_of_change": 0.12826930225334202, "market_dynamics": -0.458881, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.839996, "high": 131.720001, "low": 128.100006, "close": 130.039993, "volume": 3239}, "trend_line": 127.658001, "activity_lines": {"activity_5": 128.630663, "activity_10": 129.030908, "activity_20": 129.196572, "activity_30": 128.47243}, "trend_signal": 1, "fair_value": 108.269615, "relative_strength": -5.258718, "rate_of_change": 0.12444535592632516, "market_dynamics": -0.621571, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.759995, "high": 133.820007, "low": 130.759995, "close": 133.820007, "volume": 3982}, "trend_line": 127.930668, "activity_lines": {"activity_5": 130.373333, "activity_10": 129.848364, "activity_20": 129.692001, "activity_30": 128.869979}, "trend_signal": 1, "fair_value": 108.625962, "relative_strength": -3.670081, "rate_of_change": 0.2135917826255155, "market_dynamics": -0.460445, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.0, "high": 134.199997, "low": 132.5, "close": 132.600006, "volume": 1909}, "trend_line": 128.096668, "activity_lines": {"activity_5": 131.426668, "activity_10": 130.388001, "activity_20": 130.037144, "activity_30": 129.171227}, "trend_signal": 1, "fair_value": 108.972564, "relative_strength": -3.327186, "rate_of_change": 0.12975778411474942, "market_dynamics": -0.272754, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.440002, "high": 134.619995, "low": 133.199997, "close": 133.979996, "volume": 6095}, "trend_line": 128.432667, "activity_lines": {"activity_5": 132.668, "activity_10": 131.128727, "activity_20": 130.474953, "activity_30": 129.550797}, "trend_signal": 1, "fair_value": 109.322885, "relative_strength": -1.093445, "rate_of_change": 0.2623011240230037, "market_dynamics": 0.046959, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.679993, "high": 135.559998, "low": 131.960007, "close": 135.559998, "volume": 2319}, "trend_line": 128.709334, "activity_lines": {"activity_5": 133.946667, "activity_10": 132.053818, "activity_20": 131.023524, "activity_30": 130.010624}, "trend_signal": 1, "fair_value": 109.663269, "relative_strength": 0.494727, "rate_of_change": 0.21541793568765746, "market_dynamics": 0.304989, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.5, "high": 138.600006, "low": 135.320007, "close": 137.619995, "volume": 2591}, "trend_line": 129.032, "activity_lines": {"activity_5": 135.419998, "activity_10": 133.248362, "activity_20": 131.723809, "activity_30": 130.585506}, "trend_signal": 1, "fair_value": 109.997692, "relative_strength": 2.129976, "rate_of_change": 0.25069355109863134, "market_dynamics": 0.521307, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.460007, "high": 137.320007, "low": 133.880005, "close": 137.220001, "volume": 14675}, "trend_line": 129.346667, "activity_lines": {"activity_5": 136.254665, "activity_10": 134.260363, "activity_20": 132.335619, "activity_30": 131.113764}, "trend_signal": 1, "fair_value": 110.323974, "relative_strength": 1.320048, "rate_of_change": 0.24386741273481446, "market_dynamics": 0.983006, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.059998, "high": 137.740005, "low": 133.979996, "close": 135.820007, "volume": 852}, "trend_line": 129.616667, "activity_lines": {"activity_5": 136.396001, "activity_10": 134.87891, "activity_20": 132.765334, "activity_30": 131.531399}, "trend_signal": 1, "fair_value": 110.615513, "relative_strength": -1.152114, "rate_of_change": 0.2087413663314651, "market_dynamics": 1.066538, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.360001, "high": 142.5, "low": 137.600006, "close": 138.720001, "volume": 10131}, "trend_line": 130.062668, "activity_lines": {"activity_5": 137.289335, "activity_10": 135.892001, "activity_20": 133.428001, "activity_30": 132.11871}, "trend_signal": 1, "fair_value": 110.914551, "relative_strength": -2.656839, "rate_of_change": 0.34409232263316525, "market_dynamics": 1.34589, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.320007, "high": 138.679993, "low": 135.080002, "close": 135.179993, "volume": 4388}, "trend_line": 130.510001, "activity_lines": {"activity_5": 136.686666, "activity_10": 136.041818, "activity_20": 133.715524, "activity_30": 132.44886}, "trend_signal": 1, "fair_value": 111.193782, "relative_strength": -5.063076, "rate_of_change": 0.34393650912957296, "market_dynamics": 1.147014, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.940002, "high": 138.100006, "low": 134.919998, "close": 134.919998, "volume": 5002}, "trend_line": 130.926667, "activity_lines": {"activity_5": 136.022665, "activity_10": 136.01709, "activity_20": 133.962095, "activity_30": 132.733376}, "trend_signal": 1, "fair_value": 111.478654, "relative_strength": -2.678287, "rate_of_change": 0.3192598243869607, "market_dynamics": 0.853817, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.919998, "high": 136.020004, "low": 134.660004, "close": 134.919998, "volume": 1651}, "trend_line": 131.202, "activity_lines": {"activity_5": 135.538665, "activity_10": 135.903635, "activity_20": 134.198856, "activity_30": 132.991011}, "trend_signal": 1, "fair_value": 111.765577, "relative_strength": -3.075649, "rate_of_change": 0.2102955847795233, "market_dynamics": 0.698407, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.0, "high": 135.699997, "low": 131.779999, "close": 135.119995, "volume": 2147}, "trend_line": 131.557334, "activity_lines": {"activity_5": 135.274663, "activity_10": 135.806543, "activity_20": 134.434761, "activity_30": 133.243784}, "trend_signal": 1, "fair_value": 112.061026, "relative_strength": -2.460214, "rate_of_change": 0.270829712961692, "market_dynamics": 0.368166, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.539993, "high": 134.759995, "low": 130.520004, "close": 131.520004, "volume": 2377}, "trend_line": 131.753334, "activity_lines": {"activity_5": 133.857332, "activity_10": 135.00909, "activity_20": 134.302761, "activity_30": 133.241376}, "trend_signal": 1, "fair_value": 112.347436, "relative_strength": -6.368854, "rate_of_change": 0.1489844724278146, "market_dynamics": 0.060011, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.520004, "high": 131.520004, "low": 126.040001, "close": 127.540001, "volume": 8139}, "trend_line": 131.797334, "activity_lines": {"activity_5": 131.593333, "activity_10": 133.532727, "activity_20": 133.776476, "activity_30": 132.969548}, "trend_signal": 0, "fair_value": 112.605641, "relative_strength": -11.897155, "rate_of_change": 0.03339573934425913, "market_dynamics": -0.315691, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.300003, "high": 129.960007, "low": 126.099998, "close": 128.800003, "volume": 12589}, "trend_line": 131.856, "activity_lines": {"activity_5": 130.258668, "activity_10": 132.431273, "activity_20": 133.380857, "activity_30": 132.776172}, "trend_signal": 0, "fair_value": 112.889615, "relative_strength": -12.782011, "rate_of_change": 0.044512281257516266, "market_dynamics": -0.581457, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.960007, "high": 131.639999, "low": 129.0, "close": 131.339996, "volume": 3433}, "trend_line": 132.001334, "activity_lines": {"activity_5": 130.178667, "activity_10": 131.951999, "activity_20": 133.24038, "activity_30": 132.742881}, "trend_signal": 0, "fair_value": 113.202949, "relative_strength": -12.127779, "rate_of_change": 0.11022175706833183, "market_dynamics": -0.931305, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.600006, "high": 132.199997, "low": 129.639999, "close": 130.979996, "volume": 2513}, "trend_line": 132.142667, "activity_lines": {"activity_5": 130.217332, "activity_10": 131.51418, "activity_20": 133.057237, "activity_30": 132.676989}, "trend_signal": 0, "fair_value": 113.497115, "relative_strength": -12.269945, "rate_of_change": 0.10706937249586782, "market_dynamics": -0.999228, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.139999, "high": 131.259995, "low": 128.0, "close": 128.059998, "volume": 2773}, "trend_line": 132.053333, "activity_lines": {"activity_5": 129.558665, "activity_10": 130.633453, "activity_20": 132.584285, "activity_30": 132.413591}, "trend_signal": 0, "fair_value": 113.773205, "relative_strength": -16.628499, "rate_of_change": -0.0676042053850628, "market_dynamics": -1.051643, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.639999, "high": 130.080002, "low": 125.900002, "close": 127.18, "volume": 5159}, "trend_line": 131.9, "activity_lines": {"activity_5": 128.837332, "activity_10": 129.786544, "activity_20": 132.020761, "activity_30": 132.099182}, "trend_signal": 0, "fair_value": 114.045705, "relative_strength": -16.021536, "rate_of_change": -0.11611444900069541, "market_dynamics": -1.136139, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.760002, "high": 130.100006, "low": 127.260002, "close": 128.979996, "volume": 4812}, "trend_line": 131.770666, "activity_lines": {"activity_5": 128.739997, "activity_10": 129.412362, "activity_20": 131.633427, "activity_30": 131.910795}, "trend_signal": 0, "fair_value": 114.357949, "relative_strength": -15.543688, "rate_of_change": -0.09805458680818807, "market_dynamics": -1.120821, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 123.220001, "close": 123.220001, "volume": 2247}, "trend_line": 131.52, "activity_lines": {"activity_5": 126.710665, "activity_10": 128.098908, "activity_20": 130.70257, "activity_30": 131.359139}, "trend_signal": 0, "fair_value": 114.64, "relative_strength": -20.566681, "rate_of_change": -0.19022898465125415, "market_dynamics": -1.189862, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.919998, "high": 126.800003, "low": 121.980003, "close": 125.139999, "volume": 7019}, "trend_line": 131.362666, "activity_lines": {"activity_5": 125.862666, "activity_10": 127.347272, "activity_20": 130.005046, "activity_30": 130.947526}, "trend_signal": 0, "fair_value": 114.917949, "relative_strength": -18.894925, "rate_of_change": -0.11962743309003958, "market_dynamics": -1.144663, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.779999, "high": 126.900002, "low": 123.879997, "close": 125.959999, "volume": 3294}, "trend_line": 131.283999, "activity_lines": {"activity_5": 125.677332, "activity_10": 126.926181, "activity_20": 129.421142, "activity_30": 130.598967}, "trend_signal": 0, "fair_value": 115.226474, "relative_strength": -17.694378, "rate_of_change": -0.05988535585901997, "market_dynamics": -1.154871, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.199997, "high": 128.240005, "low": 125.360001, "close": 125.360001, "volume": 1529}, "trend_line": 131.136666, "activity_lines": {"activity_5": 125.432, "activity_10": 126.49709, "activity_20": 128.818285, "activity_30": 130.216773}, "trend_signal": 0, "fair_value": 115.486859, "relative_strength": -16.199494, "rate_of_change": -0.11222464361403502, "market_dynamics": -1.241749, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.300003, "high": 126.019997, "low": 122.360001, "close": 124.940002, "volume": 3605}, "trend_line": 130.915333, "activity_lines": {"activity_5": 125.168001, "activity_10": 126.031272, "activity_20": 128.223999, "activity_30": 129.816989}, "trend_signal": 0, "fair_value": 115.715128, "relative_strength": -8.916051, "rate_of_change": -0.16878040806679281, "market_dynamics": -1.200533, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.980003, "high": 127.519997, "low": 120.400002, "close": 122.139999, "volume": 1831}, "trend_line": 130.667333, "activity_lines": {"activity_5": 124.24, "activity_10": 125.126545, "activity_20": 127.423428, "activity_30": 129.250838}, "trend_signal": 0, "fair_value": 115.942628, "relative_strength": -9.498932, "rate_of_change": -0.18943541166411, "market_dynamics": -1.286263, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.300003, "high": 123.599998, "low": 121.300003, "close": 122.260002, "volume": 3334}, "trend_line": 130.458666, "activity_lines": {"activity_5": 123.424001, "activity_10": 124.410909, "activity_20": 126.706095, "activity_30": 128.70843}, "trend_signal": 0, "fair_value": 116.180513, "relative_strength": -12.595901, "rate_of_change": -0.15969331829862915, "market_dynamics": -1.264624, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.720001, "high": 124.660004, "low": 121.5, "close": 124.0, "volume": 4437}, "trend_line": 130.370666, "activity_lines": {"activity_5": 123.380001, "activity_10": 124.170182, "activity_20": 126.219047, "activity_30": 128.291741}, "trend_signal": 0, "fair_value": 116.430705, "relative_strength": -15.121795, "rate_of_change": -0.06745431537679059, "market_dynamics": -1.124747, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.379997, "high": 124.980003, "low": 123.419998, "close": 124.5, "volume": 3131}, "trend_line": 130.248, "activity_lines": {"activity_5": 123.633334, "activity_10": 124.094182, "activity_20": 125.849714, "activity_30": 127.912989}, "trend_signal": 0, "fair_value": 116.687564, "relative_strength": -17.484526, "rate_of_change": -0.09409018436709489, "market_dynamics": -1.008897, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.760002, "high": 126.900002, "low": 123.18, "close": 123.18, "volume": 1672}, "trend_line": 130.019333, "activity_lines": {"activity_5": 123.504, "activity_10": 123.826909, "activity_20": 125.405524, "activity_30": 127.456989}, "trend_signal": 0, "fair_value": 116.921474, "relative_strength": -19.453005, "rate_of_change": -0.17556277255696942, "market_dynamics": -0.943978, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.160004, "high": 126.419998, "low": 123.160004, "close": 126.419998, "volume": 3945}, "trend_line": 129.772666, "activity_lines": {"activity_5": 124.571999, "activity_10": 124.254182, "activity_20": 125.325809, "activity_30": 127.224774}, "trend_signal": 0, "fair_value": 117.193333, "relative_strength": -17.978309, "rate_of_change": -0.18971563252059, "market_dynamics": -0.620086, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.459999, "high": 126.459999, "low": 123.580002, "close": 124.019997, "volume": 10721}, "trend_line": 129.486666, "activity_lines": {"activity_5": 124.554665, "activity_10": 124.186908, "activity_20": 125.057999, "activity_30": 126.853634}, "trend_signal": 0, "fair_value": 117.459038, "relative_strength": -18.752727, "rate_of_change": -0.22038539302257454, "market_dynamics": -0.315191, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.480003, "high": 125.440002, "low": 122.580002, "close": 125.220001, "volume": 835}, "trend_line": 129.194666, "activity_lines": {"activity_5": 124.819999, "activity_10": 124.358181, "activity_20": 124.957333, "activity_30": 126.578365}, "trend_signal": 0, "fair_value": 117.735577, "relative_strength": -18.830551, "rate_of_change": -0.22550584474852536, "market_dynamics": -0.105697, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.559998, "high": 123.559998, "low": 121.720001, "close": 122.860001, "volume": 2030}, "trend_line": 128.771333, "activity_lines": {"activity_5": 124.217333, "activity_10": 124.113818, "activity_20": 124.661904, "activity_30": 126.169677}, "trend_signal": 0, "fair_value": 117.965385, "relative_strength": -20.975764, "rate_of_change": -0.3276706485699755, "market_dynamics": 0.123992, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.699997, "high": 123.459999, "low": 118.559998, "close": 118.559998, "volume": 1426}, "trend_line": 128.136, "activity_lines": {"activity_5": 122.290666, "activity_10": 123.13309, "activity_20": 123.979238, "activity_30": 125.510881}, "trend_signal": 0, "fair_value": 118.154872, "relative_strength": -20.723692, "rate_of_change": -0.4933807744305969, "market_dynamics": -0.066954, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.459999, "high": 118.82, "low": 115.239998, "close": 116.599998, "volume": 2457}, "trend_line": 127.448666, "activity_lines": {"activity_5": 120.018666, "activity_10": 121.911999, "activity_20": 123.158666, "activity_30": 124.766623}, "trend_signal": 0, "fair_value": 118.341474, "relative_strength": -21.013975, "rate_of_change": -0.5364097521383474, "market_dynamics": -0.401755, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.379997, "high": 120.720001, "low": 116.379997, "close": 118.800003, "volume": 4130}, "trend_line": 126.881333, "activity_lines": {"activity_5": 119.134667, "activity_10": 121.191636, "activity_20": 122.617809, "activity_30": 124.208645}, "trend_signal": 0, "fair_value": 118.535705, "relative_strength": -21.325357, "rate_of_change": -0.445146283445607, "market_dynamics": -0.568438, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.900002, "high": 119.339996, "low": 116.519997, "close": 117.879997, "volume": 1468}, "trend_line": 126.186666, "activity_lines": {"activity_5": 118.291999, "activity_10": 120.366908, "activity_20": 122.047333, "activity_30": 123.627913}, "trend_signal": 0, "fair_value": 118.713782, "relative_strength": -20.662462, "rate_of_change": -0.5474934598929502, "market_dynamics": -0.748249, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.779999, "high": 119.860001, "low": 117.839996, "close": 119.0, "volume": 1444}, "trend_line": 125.647333, "activity_lines": {"activity_5": 118.311999, "activity_10": 119.85709, "activity_20": 121.632, "activity_30": 123.164258}, "trend_signal": 0, "fair_value": 118.8925, "relative_strength": -21.002621, "rate_of_change": -0.42740886743136486, "market_dynamics": -0.781671, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.220001, "high": 120.540001, "low": 117.18, "close": 117.980003, "volume": 2154}, "trend_line": 125.082666, "activity_lines": {"activity_5": 118.249334, "activity_10": 119.261818, "activity_20": 121.158476, "activity_30": 122.669591}, "trend_signal": 0, "fair_value": 119.085897, "relative_strength": -21.219831, "rate_of_change": -0.4494062758976349, "market_dynamics": -0.722234, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.419998, "high": 121.120003, "low": 118.360001, "close": 120.019997, "volume": 1257}, "trend_line": 124.586, "activity_lines": {"activity_5": 118.905333, "activity_10": 119.132, "activity_20": 120.931619, "activity_30": 122.342967}, "trend_signal": 0, "fair_value": 119.288013, "relative_strength": -19.064164, "rate_of_change": -0.3970702063545757, "market_dynamics": -0.643883, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.139999, "high": 123.419998, "low": 120.139999, "close": 121.400002, "volume": 1472}, "trend_line": 124.128666, "activity_lines": {"activity_5": 119.793334, "activity_10": 119.369455, "activity_20": 120.851428, "activity_30": 122.137419}, "trend_signal": 0, "fair_value": 119.481154, "relative_strength": -14.740724, "rate_of_change": -0.3670829788258737, "market_dynamics": -0.381064, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.199997, "high": 123.660004, "low": 120.980003, "close": 122.160004, "volume": 2228}, "trend_line": 123.816666, "activity_lines": {"activity_5": 120.761335, "activity_10": 119.792728, "activity_20": 120.861429, "activity_30": 122.010409}, "trend_signal": 0, "fair_value": 119.68641, "relative_strength": -16.208015, "rate_of_change": -0.25135209299679223, "market_dynamics": -0.064613, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.900002, "high": 123.839996, "low": 122.459999, "close": 122.459999, "volume": 1325}, "trend_line": 123.647333, "activity_lines": {"activity_5": 121.544001, "activity_10": 120.326182, "activity_20": 120.918095, "activity_30": 121.922882}, "trend_signal": 0, "fair_value": 119.882179, "relative_strength": -16.12888, "rate_of_change": -0.13676107221300451, "market_dynamics": 0.277007, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.400002, "high": 125.059998, "low": 122.400002, "close": 123.879997, "volume": 1778}, "trend_line": 123.483333, "activity_lines": {"activity_5": 122.569333, "activity_10": 121.125091, "activity_20": 121.123809, "activity_30": 121.937892}, "trend_signal": 0, "fair_value": 120.08391, "relative_strength": -14.676266, "rate_of_change": -0.13263529104991004, "market_dynamics": 0.547799, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.120003, "high": 125.919998, "low": 122.699997, "close": 123.019997, "volume": 11426}, "trend_line": 123.206, "activity_lines": {"activity_5": 122.914665, "activity_10": 121.670909, "activity_20": 121.252666, "activity_30": 121.908}, "trend_signal": 0, "fair_value": 120.265705, "relative_strength": -13.15353, "rate_of_change": -0.22459144344605494, "market_dynamics": 0.887282, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.400002, "high": 124.400002, "low": 121.0, "close": 122.5, "volume": 5400}, "trend_line": 122.923333, "activity_lines": {"activity_5": 122.886665, "activity_10": 122.005454, "activity_20": 121.327809, "activity_30": 121.862451}, "trend_signal": 0, "fair_value": 120.43859, "relative_strength": -11.830335, "rate_of_change": -0.22942632663993925, "market_dynamics": 0.989331, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.959999, "high": 125.139999, "low": 121.419998, "close": 124.099998, "volume": 2733}, "trend_line": 122.791333, "activity_lines": {"activity_5": 123.318665, "activity_10": 122.563636, "activity_20": 121.55419, "activity_30": 121.938365}, "trend_signal": 0, "fair_value": 120.607179, "relative_strength": -10.565536, "rate_of_change": -0.10738400658238335, "market_dynamics": 1.090752, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.099998, "high": 124.599998, "low": 120.739998, "close": 124.540001, "volume": 4033}, "trend_line": 122.703333, "activity_lines": {"activity_5": 123.767999, "activity_10": 123.088727, "activity_20": 121.822, "activity_30": 122.051182}, "trend_signal": 0, "fair_value": 120.751923, "relative_strength": -9.550996, "rate_of_change": -0.0716662958614464, "market_dynamics": 1.201561, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.099998, "high": 125.220001, "low": 123.019997, "close": 123.580002, "volume": 2679}, "trend_line": 122.523333, "activity_lines": {"activity_5": 123.758667, "activity_10": 123.338545, "activity_20": 121.99819, "activity_30": 122.107742}, "trend_signal": 0, "fair_value": 120.903654, "relative_strength": -10.242004, "rate_of_change": -0.14669528170029972, "market_dynamics": 1.093492, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.900002, "high": 124.919998, "low": 121.879997, "close": 124.919998, "volume": 1114}, "trend_line": 122.58, "activity_lines": {"activity_5": 124.216, "activity_10": 123.730181, "activity_20": 122.300095, "activity_30": 122.262365}, "trend_signal": 0, "fair_value": 121.073461, "relative_strength": -11.182984, "rate_of_change": 0.04624996611870203, "market_dynamics": 1.103517, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.300003, "high": 127.300003, "low": 123.559998, "close": 126.900002, "volume": 747}, "trend_line": 122.638667, "activity_lines": {"activity_5": 125.206667, "activity_10": 124.392727, "activity_20": 122.797714, "activity_30": 122.541075}, "trend_signal": 0, "fair_value": 121.236667, "relative_strength": -8.815027, "rate_of_change": 0.04786017294827852, "market_dynamics": 1.12214, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.459999, "high": 128.919998, "low": 127.459999, "close": 128.039993, "volume": 1435}, "trend_line": 122.708, "activity_lines": {"activity_5": 126.283998, "activity_10": 125.162544, "activity_20": 123.39019, "activity_30": 122.889548}, "trend_signal": 1, "fair_value": 121.390513, "relative_strength": -5.959194, "rate_of_change": 0.05653437182255113, "market_dynamics": 1.155919, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.980003, "high": 128.119995, "low": 124.019997, "close": 124.019997, "volume": 846}, "trend_line": 122.663333, "activity_lines": {"activity_5": 125.758664, "activity_10": 125.094544, "activity_20": 123.58638, "activity_30": 122.974193}, "trend_signal": 1, "fair_value": 121.53359, "relative_strength": -9.93403, "rate_of_change": -0.036401049646318094, "market_dynamics": 1.058265, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.080002, "high": 128.080002, "low": 123.779999, "close": 125.540001, "volume": 1004}, "trend_line": 122.683333, "activity_lines": {"activity_5": 125.774665, "activity_10": 125.274544, "activity_20": 123.921809, "activity_30": 123.159784}, "trend_signal": 1, "fair_value": 121.68782, "relative_strength": -7.218929, "rate_of_change": 0.016304790935372866, "market_dynamics": 1.023083, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.540001, "high": 125.559998, "low": 122.620003, "close": 123.120003, "volume": 2367}, "trend_line": 122.716, "activity_lines": {"activity_5": 124.853333, "activity_10": 124.984363, "activity_20": 123.993523, "activity_30": 123.187957}, "trend_signal": 1, "fair_value": 121.8625, "relative_strength": -6.927924, "rate_of_change": 0.026627088783110694, "market_dynamics": 0.767739, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.580002, "high": 123.879997, "low": 120.220001, "close": 121.220001, "volume": 3938}, "trend_line": 122.681333, "activity_lines": {"activity_5": 123.418667, "activity_10": 124.346909, "activity_20": 123.853238, "activity_30": 123.09144}, "trend_signal": 1, "fair_value": 122.012115, "relative_strength": -8.889434, "rate_of_change": -0.028249779979789835, "market_dynamics": 0.364956, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.080002, "high": 122.720001, "low": 120.0, "close": 122.360001, "volume": 2975}, "trend_line": 122.626666, "activity_lines": {"activity_5": 122.742668, "activity_10": 123.94, "activity_20": 123.81, "activity_30": 123.070709}, "trend_signal": 1, "fair_value": 122.176154, "relative_strength": -4.312154, "rate_of_change": -0.04456016140613252, "market_dynamics": 0.140007, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.059998, "high": 124.0, "low": 119.080002, "close": 119.080002, "volume": 1085}, "trend_line": 122.446, "activity_lines": {"activity_5": 121.352002, "activity_10": 122.968364, "activity_20": 123.433048, "activity_30": 122.841892}, "trend_signal": 0, "fair_value": 122.284743, "relative_strength": -9.180332, "rate_of_change": -0.147330108444767, "market_dynamics": -0.311774, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.120003, "high": 119.959999, "low": 115.919998, "close": 115.919998, "volume": 6494}, "trend_line": 122.204, "activity_lines": {"activity_5": 119.237334, "activity_10": 121.521455, "activity_20": 122.754762, "activity_30": 122.42086}, "trend_signal": 0, "fair_value": 122.359872, "relative_strength": -11.682857, "rate_of_change": -0.1976381425281385, "market_dynamics": -0.488376, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.199997, "high": 122.639999, "low": 117.940002, "close": 122.639999, "volume": 2284}, "trend_line": 122.078, "activity_lines": {"activity_5": 120.004, "activity_10": 121.435636, "activity_20": 122.726285, "activity_30": 122.448989}, "trend_signal": 0, "fair_value": 122.475256, "relative_strength": -6.664147, "rate_of_change": -0.1031062813001134, "market_dynamics": -0.531302, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.720001, "high": 124.860001, "low": 122.540001, "close": 124.5, "volume": 1315}, "trend_line": 122.094, "activity_lines": {"activity_5": 121.422666, "activity_10": 121.729455, "activity_20": 122.862476, "activity_30": 122.605247}, "trend_signal": 0, "fair_value": 122.594359, "relative_strength": -5.0887, "rate_of_change": 0.013106374612945112, "market_dynamics": -0.54104, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.739998, "high": 125.0, "low": 123.360001, "close": 123.400002, "volume": 370}, "trend_line": 122.033333, "activity_lines": {"activity_5": 122.256, "activity_10": 121.86691, "activity_20": 122.879143, "activity_30": 122.689505}, "trend_signal": 0, "fair_value": 122.70359, "relative_strength": -5.561504, "rate_of_change": -0.04968876439464277, "market_dynamics": -0.403229, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.459999, "high": 125.5, "low": 122.220001, "close": 125.220001, "volume": 816}, "trend_line": 122.112, "activity_lines": {"activity_5": 123.626667, "activity_10": 122.419637, "activity_20": 123.063238, "activity_30": 122.895097}, "trend_signal": 1, "fair_value": 122.798974, "relative_strength": -4.369634, "rate_of_change": 0.06446353472947905, "market_dynamics": -0.298236, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.760002, "high": 127.139999, "low": 125.139999, "close": 127.139999, "volume": 3639}, "trend_line": 122.398, "activity_lines": {"activity_5": 125.228, "activity_10": 123.299637, "activity_20": 123.417048, "activity_30": 123.219484}, "trend_signal": 1, "fair_value": 122.924872, "relative_strength": -5.176143, "rate_of_change": 0.2342112159329152, "market_dynamics": -0.06404, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.300003, "high": 126.940002, "low": 124.260002, "close": 126.760002, "volume": 3059}, "trend_line": 122.736667, "activity_lines": {"activity_5": 125.954668, "activity_10": 124.081455, "activity_20": 123.719143, "activity_30": 123.500903}, "trend_signal": 1, "fair_value": 123.051154, "relative_strength": -5.217672, "rate_of_change": 0.2766932466216776, "market_dynamics": 0.12713, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 117.120003, "close": 117.599998, "volume": 4395}, "trend_line": 122.696666, "activity_lines": {"activity_5": 123.353333, "activity_10": 123.131636, "activity_20": 123.131048, "activity_30": 123.169505}, "trend_signal": 1, "fair_value": 123.111026, "relative_strength": -10.243405, "rate_of_change": -0.03259091270582061, "market_dynamics": 0.114492, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.720001, "high": 115.68, "low": 106.760002, "close": 106.760002, "volume": 18143}, "trend_line": 122.326, "activity_lines": {"activity_5": 117.598667, "activity_10": 120.276728, "activity_20": 121.533905, "activity_30": 122.141333}, "trend_signal": 0, "fair_value": 123.073333, "relative_strength": -16.800371, "rate_of_change": -0.3020994881800619, "market_dynamics": -0.054555, "expectation": {"probability": 63.9355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.099998, "high": 117.779999, "low": 105.0, "close": 114.919998, "volume": 23718}, "trend_line": 122.19, "activity_lines": {"activity_5": 115.673333, "activity_10": 119.189091, "activity_20": 120.796476, "activity_30": 121.663527}, "trend_signal": 0, "fair_value": 123.077308, "relative_strength": -10.654929, "rate_of_change": -0.11117832676617864, "market_dynamics": -0.330723, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.839996, "high": 118.480003, "low": 117.019997, "close": 117.779999, "volume": 3282}, "trend_line": 122.183333, "activity_lines": {"activity_5": 115.387999, "activity_10": 118.697091, "activity_20": 120.377238, "activity_30": 121.379011}, "trend_signal": 0, "fair_value": 123.086026, "relative_strength": -8.818447, "rate_of_change": -0.005456256649474666, "market_dynamics": -0.625264, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.980003, "high": 120.160004, "low": 117.339996, "close": 117.379997, "volume": 4552}, "trend_line": 122.095333, "activity_lines": {"activity_5": 115.593332, "activity_10": 118.098545, "activity_20": 119.947524, "activity_30": 121.069118}, "trend_signal": 0, "fair_value": 123.087949, "relative_strength": -10.018463, "rate_of_change": -0.0720229165789806, "market_dynamics": -0.657097, "expectation": {"probability": 64.4317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.919998, "high": 119.199997, "low": 116.919998, "close": 117.660004, "volume": 5811}, "trend_line": 121.970667, "activity_lines": {"activity_5": 116.517334, "activity_10": 117.646545, "activity_20": 119.580381, "activity_30": 120.782968}, "trend_signal": 0, "fair_value": 123.104359, "relative_strength": -9.528791, "rate_of_change": -0.10210545885483652, "market_dynamics": -0.583242, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.68, "high": 114.620003, "low": 103.639999, "close": 103.980003, "volume": 2222}, "trend_line": 121.364666, "activity_lines": {"activity_5": 112.877335, "activity_10": 114.831637, "activity_20": 117.954381, "activity_30": 119.62228}, "trend_signal": 0, "fair_value": 123.019231, "relative_strength": -14.004396, "rate_of_change": -0.496841588969917, "market_dynamics": -0.764197, "expectation": {"probability": 64.0789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.870003, "high": 101.300003, "low": 81.940002, "close": 94.0, "volume": 10574}, "trend_line": 120.416, "activity_lines": {"activity_5": 106.096001, "activity_10": 110.555273, "activity_20": 115.492477, "activity_30": 117.856817}, "trend_signal": 0, "fair_value": 122.870385, "relative_strength": -21.358248, "rate_of_change": -0.7816657279805005, "market_dynamics": -0.870609, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.150002, "high": 92.889999, "low": 86.220001, "close": 90.129997, "volume": 4617}, "trend_line": 119.291, "activity_lines": {"activity_5": 99.419333, "activity_10": 106.142909, "activity_20": 112.804952, "activity_30": 115.902882}, "trend_signal": 0, "fair_value": 122.690705, "relative_strength": -20.558546, "rate_of_change": -0.9342612277438215, "market_dynamics": -1.056375, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.949997, "high": 96.199997, "low": 89.190002, "close": 89.790001, "volume": 5991}, "trend_line": 118.183333, "activity_lines": {"activity_5": 94.472667, "activity_10": 102.341636, "activity_20": 110.253667, "activity_30": 113.999591}, "trend_signal": 0, "fair_value": 122.51782, "relative_strength": -20.105082, "rate_of_change": -0.9285419687989809, "market_dynamics": -1.259197, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.139999, "high": 88.57, "low": 76.57, "close": 76.57, "volume": 8246}, "trend_line": 116.652333, "activity_lines": {"activity_5": 86.958667, "activity_10": 96.808909, "activity_20": 106.602048, "activity_30": 111.31486}, "trend_signal": 0, "fair_value": 122.275192, "relative_strength": -33.72387, "rate_of_change": -1.2954449338469798, "market_dynamics": -1.25098, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.059998, "high": 92.0, "low": 75.760002, "close": 90.980003, "volume": 16441}, "trend_line": 115.548333, "activity_lines": {"activity_5": 86.987334, "activity_10": 94.642182, "activity_20": 104.535429, "activity_30": 109.658581}, "trend_signal": 0, "fair_value": 122.133397, "relative_strength": -22.70705, "rate_of_change": -0.946401989234111, "market_dynamics": -1.168808, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.120003, "high": 96.0, "low": 88.25, "close": 95.32, "volume": 2793}, "trend_line": 114.574333, "activity_lines": {"activity_5": 89.329334, "activity_10": 93.551455, "activity_20": 103.031572, "activity_30": 108.353527}, "trend_signal": 0, "fair_value": 122.006474, "relative_strength": -21.381836, "rate_of_change": -0.8429373013975059, "market_dynamics": -1.100073, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.660004, "high": 94.660004, "low": 88.5, "close": 88.879997, "volume": 2374}, "trend_line": 113.417667, "activity_lines": {"activity_5": 89.436666, "activity_10": 91.646182, "activity_20": 101.027524, "activity_30": 106.695828}, "trend_signal": 0, "fair_value": 121.83891, "relative_strength": -24.3915, "rate_of_change": -1.0095332608220389, "market_dynamics": -1.07048, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.379997, "close": 82.489998, "volume": 1023}, "trend_line": 112.003333, "activity_lines": {"activity_5": 87.497332, "activity_10": 89.104545, "activity_20": 98.543667, "activity_30": 104.700495}, "trend_signal": 0, "fair_value": 121.614743, "relative_strength": -29.745553, "rate_of_change": -1.2470138360366703, "market_dynamics": -1.056623, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.709999, "high": 90.669998, "low": 81.75, "close": 89.510002, "volume": 4081}, "trend_line": 110.757, "activity_lines": {"activity_5": 88.384666, "activity_10": 88.473636, "activity_20": 96.919571, "activity_30": 103.249312}, "trend_signal": 0, "fair_value": 121.427372, "relative_strength": -23.435188, "rate_of_change": -1.1127642067580192, "market_dynamics": -1.005257, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.529999, "high": 90.059998, "low": 86.43, "close": 86.709999, "volume": 1978}, "trend_line": 109.379333, "activity_lines": {"activity_5": 87.475999, "activity_10": 87.845454, "activity_20": 95.195428, "activity_30": 101.697892}, "trend_signal": 0, "fair_value": 121.230641, "relative_strength": -24.112411, "rate_of_change": -1.2438644961492298, "market_dynamics": -0.95864, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.82, "high": 89.449997, "low": 84.860001, "close": 87.279999, "volume": 2838}, "trend_line": 108.154667, "activity_lines": {"activity_5": 87.041999, "activity_10": 87.634909, "activity_20": 93.700286, "activity_30": 100.272129}, "trend_signal": 0, "fair_value": 121.018461, "relative_strength": -25.972651, "rate_of_change": -1.119650272506232, "market_dynamics": -0.837327, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.449997, "high": 93.510002, "low": 88.75, "close": 92.010002, "volume": 4388}, "trend_line": 107.037, "activity_lines": {"activity_5": 88.720667, "activity_10": 88.406545, "activity_20": 92.836286, "activity_30": 99.230538}, "trend_signal": 0, "fair_value": 120.838397, "relative_strength": -22.141883, "rate_of_change": -1.0333969222058603, "market_dynamics": -0.565013, "expectation": {"probability": 54.9289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2780be-ee34-441a-b747-a85cd4232a76/", "share_image": "https://sharemaestro.com/terminal/8c2780be-ee34-441a-b747-a85cd4232a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}