{"ticker": {"uuid": "8c2780be-ee34-441a-b747-a85cd4232a76", "symbol": "UBF6", "name": "UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, UBF6 rose 2.54%, moving from 89.51 to 91.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.50 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "91.78"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 94.389999, "high": 94.860001, "low": 89.43, "close": 91.779999, "volume": 1526}, "trend_line": 100.558334, "activity_lines": {"activity_5": 96.382666, "activity_10": 96.792, "activity_20": 93.936953, "activity_30": 95.608602}, "trend_signal": 0, "fair_value": 119.85968, "relative_strength": -19.50179, "rate_of_change": -1.0372756519892576, "market_dynamics": 0.660788, "expectation": {"probability": 54.3582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 113.480003, "high": 118.0, "low": 113.099998, "close": 115.059998, "volume": 2509}, "trend_line": 115.504, "activity_lines": {"activity_5": 114.539999, "activity_10": 115.539999, "activity_20": 116.464285, "activity_30": 116.37673}, "trend_signal": 0, "fair_value": 93.398, "relative_strength": -2.409627, "rate_of_change": 0.13640099489308677, "market_dynamics": -1.072167, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.260002, "high": 114.720001, "low": 107.0, "close": 113.0, "volume": 23878}, "trend_line": 115.687333, "activity_lines": {"activity_5": 113.943999, "activity_10": 114.890545, "activity_20": 116.120094, "activity_30": 116.215182}, "trend_signal": 0, "fair_value": 93.547634, "relative_strength": -3.583686, "rate_of_change": 0.15872437318187285, "market_dynamics": -1.072167, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.360001, "high": 115.519997, "low": 112.959999, "close": 115.300003, "volume": 421}, "trend_line": 115.962, "activity_lines": {"activity_5": 114.376001, "activity_10": 114.788364, "activity_20": 116.019523, "activity_30": 116.190193}, "trend_signal": 0, "fair_value": 93.712424, "relative_strength": -0.152045, "rate_of_change": 0.23742184461976318, "market_dynamics": -1.07504, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.160004, "high": 118.639999, "low": 114.699997, "close": 116.519997, "volume": 5859}, "trend_line": 116.237333, "activity_lines": {"activity_5": 115.146666, "activity_10": 114.990545, "activity_20": 116.042094, "activity_30": 116.226193}, "trend_signal": 0, "fair_value": 93.88391, "relative_strength": 0.446938, "rate_of_change": 0.2374338145254509, "market_dynamics": -0.959702, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.919998, "high": 117.599998, "low": 112.980003, "close": 114.68, "volume": 3727}, "trend_line": 116.305333, "activity_lines": {"activity_5": 115.096, "activity_10": 114.865818, "activity_20": 115.879428, "activity_30": 116.12572}, "trend_signal": 0, "fair_value": 94.039104, "relative_strength": -2.437156, "rate_of_change": 0.05850099812596168, "market_dynamics": -0.978843, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.739998, "high": 116.400002, "low": 113.559998, "close": 115.339996, "volume": 1021}, "trend_line": 116.339999, "activity_lines": {"activity_5": 115.238665, "activity_10": 114.92509, "activity_20": 115.772094, "activity_30": 116.06344}, "trend_signal": 0, "fair_value": 94.196889, "relative_strength": -1.259383, "rate_of_change": 0.029806027897277435, "market_dynamics": -1.035594, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.959999, "high": 116.139999, "low": 113.779999, "close": 114.32, "volume": 1353}, "trend_line": 116.269999, "activity_lines": {"activity_5": 115.022665, "activity_10": 114.823636, "activity_20": 115.56657, "activity_30": 115.933117}, "trend_signal": 0, "fair_value": 94.344853, "relative_strength": -2.95467, "rate_of_change": -0.06016847223800249, "market_dynamics": -1.041283, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.559998, "high": 115.139999, "low": 112.480003, "close": 114.980003, "volume": 16725}, "trend_line": 116.199999, "activity_lines": {"activity_5": 114.938667, "activity_10": 114.889454, "activity_20": 115.427237, "activity_30": 115.849892}, "trend_signal": 0, "fair_value": 94.495474, "relative_strength": -0.049021, "rate_of_change": -0.06020469648408028, "market_dynamics": -0.926588, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.440002, "high": 116.68, "low": 113.239998, "close": 114.080002, "volume": 10863}, "trend_line": 116.166, "activity_lines": {"activity_5": 114.576001, "activity_10": 114.778909, "activity_20": 115.214, "activity_30": 115.713118}, "trend_signal": 0, "fair_value": 94.637391, "relative_strength": 0.486557, "rate_of_change": -0.029259036396384604, "market_dynamics": -0.870521, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.639999, "high": 117.580002, "low": 113.639999, "close": 114.620003, "volume": 565}, "trend_line": 116.078, "activity_lines": {"activity_5": 114.556002, "activity_10": 114.754183, "activity_20": 115.074381, "activity_30": 115.613376}, "trend_signal": 0, "fair_value": 94.781151, "relative_strength": 2.133252, "rate_of_change": -0.0757536628617615, "market_dynamics": -0.783094, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.779999, "high": 115.779999, "low": 112.419998, "close": 115.699997, "volume": 3376}, "trend_line": 116.027333, "activity_lines": {"activity_5": 114.900001, "activity_10": 114.919637, "activity_20": 115.050857, "activity_30": 115.588989}, "trend_signal": 0, "fair_value": 94.930571, "relative_strength": 3.533404, "rate_of_change": -0.04364909802030034, "market_dynamics": -0.524749, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.599998, "high": 115.980003, "low": 113.860001, "close": 114.379997, "volume": 2760}, "trend_line": 115.901333, "activity_lines": {"activity_5": 114.779999, "activity_10": 114.833454, "activity_20": 114.923904, "activity_30": 115.482709}, "trend_signal": 0, "fair_value": 95.068511, "relative_strength": 5.158856, "rate_of_change": -0.1085951014663112, "market_dynamics": -0.522334, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.839996, "high": 116.599998, "low": 114.379997, "close": 115.18, "volume": 2855}, "trend_line": 115.848666, "activity_lines": {"activity_5": 114.922666, "activity_10": 114.867636, "activity_20": 114.900381, "activity_30": 115.436171}, "trend_signal": 0, "fair_value": 95.210141, "relative_strength": 6.649675, "rate_of_change": -0.04544123750500745, "market_dynamics": -0.269679, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.220001, "high": 117.18, "low": 114.779999, "close": 115.220001, "volume": 3151}, "trend_line": 115.875333, "activity_lines": {"activity_5": 115.065333, "activity_10": 114.911273, "activity_20": 114.902857, "activity_30": 115.395612}, "trend_signal": 0, "fair_value": 95.35007, "relative_strength": 3.149421, "rate_of_change": 0.023018823540016702, "market_dynamics": -0.058072, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.699997, "high": 119.860001, "low": 115.260002, "close": 119.459999, "volume": 8630}, "trend_line": 116.087333, "activity_lines": {"activity_5": 116.545333, "activity_10": 115.749454, "activity_20": 115.317333, "activity_30": 115.626881}, "trend_signal": 0, "fair_value": 95.5175, "relative_strength": 6.321999, "rate_of_change": 0.18295524553099088, "market_dynamics": 0.260015, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.839996, "high": 119.099998, "low": 116.860001, "close": 118.779999, "volume": 16196}, "trend_line": 116.209333, "activity_lines": {"activity_5": 117.475999, "activity_10": 116.377091, "activity_20": 115.661047, "activity_30": 115.800602}, "trend_signal": 0, "fair_value": 95.677931, "relative_strength": 0.990462, "rate_of_change": 0.10509329213377647, "market_dynamics": 0.677679, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.360001, "high": 119.040001, "low": 116.860001, "close": 118.220001, "volume": 2281}, "trend_line": 116.315999, "activity_lines": {"activity_5": 118.014667, "activity_10": 116.840363, "activity_20": 115.941524, "activity_30": 115.930322}, "trend_signal": 0, "fair_value": 95.832329, "relative_strength": -0.364317, "rate_of_change": 0.09178780847146258, "market_dynamics": 0.803055, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.660004, "high": 120.68, "low": 118.199997, "close": 120.379997, "volume": 2107}, "trend_line": 116.413333, "activity_lines": {"activity_5": 119.017332, "activity_10": 117.625454, "activity_20": 116.421523, "activity_30": 116.192516}, "trend_signal": 0, "fair_value": 95.99932, "relative_strength": -0.901166, "rate_of_change": 0.08368066374084047, "market_dynamics": 1.018262, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.379997, "high": 123.599998, "low": 120.379997, "close": 122.800003, "volume": 1917}, "trend_line": 116.548666, "activity_lines": {"activity_5": 120.48, "activity_10": 118.752363, "activity_20": 117.102952, "activity_30": 116.604559}, "trend_signal": 1, "fair_value": 96.180405, "relative_strength": -1.110372, "rate_of_change": 0.11625214785320408, "market_dynamics": 1.044758, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.080002, "high": 125.400002, "low": 121.360001, "close": 122.32, "volume": 18833}, "trend_line": 116.712666, "activity_lines": {"activity_5": 121.277334, "activity_10": 119.633454, "activity_20": 117.693905, "activity_30": 116.976903}, "trend_signal": 1, "fair_value": 96.355839, "relative_strength": -1.392358, "rate_of_change": 0.14071375128394992, "market_dynamics": 1.106656, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.860001, "high": 121.940002, "low": 118.419998, "close": 118.580002, "volume": 4278}, "trend_line": 116.652666, "activity_lines": {"activity_5": 120.637334, "activity_10": 119.694546, "activity_20": 117.890381, "activity_30": 117.097376}, "trend_signal": 1, "fair_value": 96.504, "relative_strength": -4.02379, "rate_of_change": -0.05140830216319647, "market_dynamics": 1.067259, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.5, "high": 118.82, "low": 117.5, "close": 118.580002, "volume": 1134}, "trend_line": 116.602, "activity_lines": {"activity_5": 120.010668, "activity_10": 119.703273, "activity_20": 118.070096, "activity_30": 117.22172}, "trend_signal": 1, "fair_value": 96.650199, "relative_strength": -4.144639, "rate_of_change": -0.04343321223365144, "market_dynamics": 0.888266, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.699997, "high": 121.099998, "low": 118.199997, "close": 118.199997, "volume": 2027}, "trend_line": 116.547333, "activity_lines": {"activity_5": 119.233333, "activity_10": 119.566546, "activity_20": 118.187048, "activity_30": 117.324817}, "trend_signal": 1, "fair_value": 96.791974, "relative_strength": -3.437379, "rate_of_change": -0.046883415378817794, "market_dynamics": 0.623348, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.360001, "high": 119.400002, "low": 117.599998, "close": 117.720001, "volume": 1263}, "trend_line": 116.573333, "activity_lines": {"activity_5": 118.441334, "activity_10": 119.287637, "activity_20": 118.244476, "activity_30": 117.400473}, "trend_signal": 1, "fair_value": 96.928758, "relative_strength": -4.445279, "rate_of_change": 0.022308532791574444, "market_dynamics": 0.146339, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.940002, "high": 121.199997, "low": 118.440002, "close": 121.120003, "volume": 1670}, "trend_line": 116.670667, "activity_lines": {"activity_5": 119.121334, "activity_10": 119.581455, "activity_20": 118.62, "activity_30": 117.693807}, "trend_signal": 1, "fair_value": 97.085844, "relative_strength": -0.848405, "rate_of_change": 0.08349593984757163, "market_dynamics": 0.115708, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.660004, "high": 123.019997, "low": 120.220001, "close": 122.339996, "volume": 2948}, "trend_line": 116.858667, "activity_lines": {"activity_5": 120.287999, "activity_10": 120.066909, "activity_20": 119.081048, "activity_30": 118.05957}, "trend_signal": 1, "fair_value": 97.248774, "relative_strength": -2.265559, "rate_of_change": 0.161137331973942, "market_dynamics": 0.245878, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.660004, "high": 124.0, "low": 121.5, "close": 123.940002, "volume": 1291}, "trend_line": 117.092667, "activity_lines": {"activity_5": 121.737333, "activity_10": 120.778546, "activity_20": 119.661143, "activity_30": 118.51643}, "trend_signal": 1, "fair_value": 97.419872, "relative_strength": -0.746975, "rate_of_change": 0.20024188706517496, "market_dynamics": 0.44293, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.0, "high": 124.699997, "low": 122.699997, "close": 123.82, "volume": 869}, "trend_line": 117.410667, "activity_lines": {"activity_5": 122.789334, "activity_10": 121.364364, "activity_20": 120.184, "activity_30": 118.950452}, "trend_signal": 1, "fair_value": 97.709487, "relative_strength": -0.852487, "rate_of_change": 0.27157977365055475, "market_dynamics": 0.724425, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.080002, "high": 125.800003, "low": 124.0, "close": 124.059998, "volume": 4344}, "trend_line": 117.766, "activity_lines": {"activity_5": 123.546666, "activity_10": 121.931273, "activity_20": 120.687619, "activity_30": 119.379441}, "trend_signal": 1, "fair_value": 98.005385, "relative_strength": -1.69869, "rate_of_change": 0.3026411561055195, "market_dynamics": 0.877507, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.220001, "high": 124.480003, "low": 122.260002, "close": 124.480003, "volume": 3285}, "trend_line": 118.106, "activity_lines": {"activity_5": 124.021334, "activity_10": 122.551637, "activity_20": 121.183715, "activity_30": 119.812602}, "trend_signal": 1, "fair_value": 98.300961, "relative_strength": -2.935642, "rate_of_change": 0.28870811609461916, "market_dynamics": 0.962842, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.199997, "high": 124.599998, "low": 122.459999, "close": 122.639999, "volume": 4800}, "trend_line": 118.358667, "activity_lines": {"activity_5": 123.658667, "activity_10": 122.798182, "activity_20": 121.457619, "activity_30": 120.105118}, "trend_signal": 1, "fair_value": 98.57891, "relative_strength": -5.956637, "rate_of_change": 0.21393239970873829, "market_dynamics": 0.875273, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.459999, "high": 123.599998, "low": 120.919998, "close": 123.279999, "volume": 4566}, "trend_line": 118.701333, "activity_lines": {"activity_5": 123.489333, "activity_10": 123.087273, "activity_20": 121.759429, "activity_30": 120.422624}, "trend_signal": 1, "fair_value": 98.861667, "relative_strength": -5.719682, "rate_of_change": 0.2895149199340073, "market_dynamics": 0.740667, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.459999, "high": 125.32, "low": 123.300003, "close": 125.279999, "volume": 1202}, "trend_line": 119.034, "activity_lines": {"activity_5": 124.030666, "activity_10": 123.654545, "activity_20": 122.209333, "activity_30": 120.847054}, "trend_signal": 1, "fair_value": 99.143269, "relative_strength": -4.604449, "rate_of_change": 0.28025548794805927, "market_dynamics": 0.643492, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.059998, "high": 125.959999, "low": 124.040001, "close": 125.639999, "volume": 668}, "trend_line": 119.338, "activity_lines": {"activity_5": 124.594666, "activity_10": 124.158545, "activity_20": 122.645428, "activity_30": 121.273247}, "trend_signal": 1, "fair_value": 99.423269, "relative_strength": -5.49748, "rate_of_change": 0.2553892165263604, "market_dynamics": 0.579706, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.540001, "high": 128.080002, "low": 124.940002, "close": 127.620003, "volume": 2052}, "trend_line": 119.769333, "activity_lines": {"activity_5": 125.713334, "activity_10": 124.878546, "activity_20": 123.220476, "activity_30": 121.80757}, "trend_signal": 1, "fair_value": 99.711154, "relative_strength": -5.353649, "rate_of_change": 0.361438100186034, "market_dynamics": 0.818795, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.559998, "high": 126.580002, "low": 123.900002, "close": 123.900002, "volume": 608}, "trend_line": 120.054667, "activity_lines": {"activity_5": 125.382668, "activity_10": 124.804001, "activity_20": 123.402381, "activity_30": 122.074065}, "trend_signal": 1, "fair_value": 99.97391, "relative_strength": -6.37952, "rate_of_change": 0.23823627706100006, "market_dynamics": 0.849625, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.720001, "high": 127.5, "low": 123.5, "close": 127.260002, "volume": 1820}, "trend_line": 120.486, "activity_lines": {"activity_5": 126.088002, "activity_10": 125.312001, "activity_20": 123.879905, "activity_30": 122.538925}, "trend_signal": 1, "fair_value": 100.267885, "relative_strength": -2.513479, "rate_of_change": 0.35928049344388197, "market_dynamics": 1.053726, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.139999, "high": 128.559998, "low": 127.139999, "close": 127.940002, "volume": 1501}, "trend_line": 120.918, "activity_lines": {"activity_5": 126.754669, "activity_10": 125.883274, "activity_20": 124.379144, "activity_30": 123.019828}, "trend_signal": 1, "fair_value": 100.568782, "relative_strength": -0.917054, "rate_of_change": 0.3585478810816212, "market_dynamics": 1.19266, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.879997, "high": 128.139999, "low": 126.339996, "close": 127.779999, "volume": 2944}, "trend_line": 121.374667, "activity_lines": {"activity_5": 127.190668, "activity_10": 126.350546, "activity_20": 124.827143, "activity_30": 123.462538}, "trend_signal": 1, "fair_value": 100.871603, "relative_strength": -3.301449, "rate_of_change": 0.3776666832067979, "market_dynamics": 1.148073, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.900002, "high": 128.899994, "low": 126.839996, "close": 127.720001, "volume": 593}, "trend_line": 121.811333, "activity_lines": {"activity_5": 127.464001, "activity_10": 126.739274, "activity_20": 125.245715, "activity_30": 123.871914}, "trend_signal": 1, "fair_value": 101.176731, "relative_strength": -2.422807, "rate_of_change": 0.3597670014616826, "market_dynamics": 1.244742, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.779999, "high": 128.779999, "low": 124.519997, "close": 125.339996, "volume": 1864}, "trend_line": 122.132667, "activity_lines": {"activity_5": 126.937332, "activity_10": 126.636364, "activity_20": 125.411905, "activity_30": 124.09957}, "trend_signal": 1, "fair_value": 101.464615, "relative_strength": -7.984215, "rate_of_change": 0.2637964728618421, "market_dynamics": 0.813499, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.459999, "high": 125.459999, "low": 121.760002, "close": 121.760002, "volume": 4823}, "trend_line": 122.378667, "activity_lines": {"activity_5": 125.121333, "activity_10": 125.833455, "activity_20": 125.204953, "activity_30": 124.075527}, "trend_signal": 1, "fair_value": 101.729808, "relative_strength": -10.117748, "rate_of_change": 0.2014203128799235, "market_dynamics": 0.289908, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.32, "high": 123.699997, "low": 121.080002, "close": 122.419998, "volume": 3666}, "trend_line": 122.62, "activity_lines": {"activity_5": 123.891999, "activity_10": 125.178182, "activity_20": 125.045714, "activity_30": 124.078194}, "trend_signal": 1, "fair_value": 102.002885, "relative_strength": -9.340621, "rate_of_change": 0.19720185381657376, "market_dynamics": -0.279272, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.959999, "high": 126.660004, "low": 121.419998, "close": 126.660004, "volume": 1684}, "trend_line": 123.001334, "activity_lines": {"activity_5": 124.444001, "activity_10": 125.345819, "activity_20": 125.270191, "activity_30": 124.338839}, "trend_signal": 1, "fair_value": 102.302756, "relative_strength": -5.049129, "rate_of_change": 0.3109884195074175, "market_dynamics": -0.639283, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.040001, "high": 126.120003, "low": 123.800003, "close": 124.459999, "volume": 593}, "trend_line": 123.168, "activity_lines": {"activity_5": 124.337334, "activity_10": 125.094909, "activity_20": 125.242572, "activity_30": 124.432947}, "trend_signal": 1, "fair_value": 102.591282, "relative_strength": -6.796147, "rate_of_change": 0.13549934344615028, "market_dynamics": -0.771453, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.980003, "high": 126.0, "low": 122.760002, "close": 125.639999, "volume": 477}, "trend_line": 123.396667, "activity_lines": {"activity_5": 124.841333, "activity_10": 125.116, "activity_20": 125.311429, "activity_30": 124.59243}, "trend_signal": 1, "fair_value": 102.877692, "relative_strength": -2.966455, "rate_of_change": 0.18565455313067297, "market_dynamics": -0.767691, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.120003, "high": 126.660004, "low": 123.82, "close": 126.220001, "volume": 5956}, "trend_line": 123.663334, "activity_lines": {"activity_5": 125.518667, "activity_10": 125.210909, "activity_20": 125.41981, "activity_30": 124.774581}, "trend_signal": 1, "fair_value": 103.176731, "relative_strength": -3.251328, "rate_of_change": 0.2161055128012594, "market_dynamics": -0.537211, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.18, "high": 127.400002, "low": 124.68, "close": 127.040001, "volume": 894}, "trend_line": 123.885334, "activity_lines": {"activity_5": 126.172001, "activity_10": 125.473818, "activity_20": 125.595429, "activity_30": 124.99243}, "trend_signal": 1, "fair_value": 103.483974, "relative_strength": -2.939253, "rate_of_change": 0.17951966263500077, "market_dynamics": -0.527468, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.940002, "high": 128.300003, "low": 126.599998, "close": 126.980003, "volume": 1485}, "trend_line": 124.024667, "activity_lines": {"activity_5": 126.497335, "activity_10": 125.742183, "activity_20": 125.750001, "activity_30": 125.192087}, "trend_signal": 1, "fair_value": 103.790449, "relative_strength": -4.085923, "rate_of_change": 0.11246932586870492, "market_dynamics": -0.425216, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.980003, "high": 128.520004, "low": 126.739998, "close": 126.739998, "volume": 1831}, "trend_line": 124.172, "activity_lines": {"activity_5": 126.721334, "activity_10": 125.981455, "activity_20": 125.86781, "activity_30": 125.367269}, "trend_signal": 1, "fair_value": 104.084936, "relative_strength": -5.574749, "rate_of_change": 0.11879330423842482, "market_dynamics": -0.292738, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.800003, "high": 130.740005, "low": 127.400002, "close": 130.740005, "volume": 1004}, "trend_line": 124.577334, "activity_lines": {"activity_5": 128.126669, "activity_10": 126.965819, "activity_20": 126.35581, "activity_30": 125.791011}, "trend_signal": 1, "fair_value": 104.411795, "relative_strength": 0.444354, "rate_of_change": 0.3264294688013371, "market_dynamics": -0.200415, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.160004, "high": 131.779999, "low": 129.800003, "close": 131.779999, "volume": 26076}, "trend_line": 125.017334, "activity_lines": {"activity_5": 129.538668, "activity_10": 128.041092, "activity_20": 126.904286, "activity_30": 126.255699}, "trend_signal": 1, "fair_value": 104.745769, "relative_strength": -0.164841, "rate_of_change": 0.3531942656599249, "market_dynamics": 0.261446, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.740005, "high": 134.039993, "low": 131.399994, "close": 132.860001, "volume": 9395}, "trend_line": 125.506, "activity_lines": {"activity_5": 130.940001, "activity_10": 129.130546, "activity_20": 127.515144, "activity_30": 126.761678}, "trend_signal": 1, "fair_value": 105.074808, "relative_strength": 4.876605, "rate_of_change": 0.3908785960833198, "market_dynamics": 0.704375, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.440002, "high": 133.460007, "low": 130.300003, "close": 130.740005, "volume": 3427}, "trend_line": 125.940001, "activity_lines": {"activity_5": 131.246669, "activity_10": 129.644729, "activity_20": 127.888001, "activity_30": 127.099356}, "trend_signal": 1, "fair_value": 105.387372, "relative_strength": 2.778068, "rate_of_change": 0.34580099756186555, "market_dynamics": 0.919314, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.160004, "high": 130.399994, "low": 128.660004, "close": 129.860001, "volume": 1187}, "trend_line": 126.231334, "activity_lines": {"activity_5": 131.009335, "activity_10": 129.924729, "activity_20": 128.152763, "activity_30": 127.352259}, "trend_signal": 1, "fair_value": 105.687628, "relative_strength": -1.170441, "rate_of_change": 0.2313268204595367, "market_dynamics": 0.960548, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.619995, "high": 131.399994, "low": 128.100006, "close": 128.320007, "volume": 2879}, "trend_line": 126.430668, "activity_lines": {"activity_5": 130.05067, "activity_10": 129.826548, "activity_20": 128.260192, "activity_30": 127.487012}, "trend_signal": 1, "fair_value": 105.993462, "relative_strength": -3.824526, "rate_of_change": 0.1579116639930251, "market_dynamics": 0.742568, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.980003, "high": 130.179993, "low": 126.980003, "close": 129.779999, "volume": 1055}, "trend_line": 126.625334, "activity_lines": {"activity_5": 129.740002, "activity_10": 129.945093, "activity_20": 128.485621, "activity_30": 127.703098}, "trend_signal": 1, "fair_value": 106.318013, "relative_strength": -4.042186, "rate_of_change": 0.1539705540431045, "market_dynamics": 0.543007, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.240005, "high": 131.699997, "low": 129.600006, "close": 131.580002, "volume": 1378}, "trend_line": 126.884001, "activity_lines": {"activity_5": 130.162669, "activity_10": 130.326184, "activity_20": 128.870478, "activity_30": 128.022754}, "trend_signal": 1, "fair_value": 106.652949, "relative_strength": 0.542235, "rate_of_change": 0.20427744735504716, "market_dynamics": 0.508804, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.100006, "high": 132.660004, "low": 129.100006, "close": 129.580002, "volume": 1292}, "trend_line": 127.068001, "activity_lines": {"activity_5": 130.004002, "activity_10": 130.261093, "activity_20": 129.047525, "activity_30": 128.19669}, "trend_signal": 1, "fair_value": 106.985705, "relative_strength": -3.022119, "rate_of_change": 0.14501434266720317, "market_dynamics": 0.423535, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.440002, "high": 130.0, "low": 127.580002, "close": 128.520004, "volume": 2057}, "trend_line": 127.202668, "activity_lines": {"activity_5": 129.569336, "activity_10": 129.956003, "activity_20": 129.11505, "activity_30": 128.290367}, "trend_signal": 1, "fair_value": 107.306923, "relative_strength": -3.785277, "rate_of_change": 0.10598026170255674, "market_dynamics": 0.228899, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.980003, "high": 128.520004, "low": 126.019997, "close": 126.639999, "volume": 2226}, "trend_line": 127.336001, "activity_lines": {"activity_5": 128.597335, "activity_10": 129.276729, "activity_20": 128.999716, "activity_30": 128.254066}, "trend_signal": 1, "fair_value": 107.61641, "relative_strength": -8.637377, "rate_of_change": 0.10481934231127389, "market_dynamics": -0.13427, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.519997, "high": 128.279999, "low": 124.800003, "close": 128.179993, "volume": 3748}, "trend_line": 127.499334, "activity_lines": {"activity_5": 128.250665, "activity_10": 128.952, "activity_20": 129.024858, "activity_30": 128.308517}, "trend_signal": 1, "fair_value": 107.937244, "relative_strength": -5.610895, "rate_of_change": 0.12826930225334202, "market_dynamics": -0.458881, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.839996, "high": 131.720001, "low": 128.100006, "close": 130.039993, "volume": 3239}, "trend_line": 127.658001, "activity_lines": {"activity_5": 128.630663, "activity_10": 129.030908, "activity_20": 129.196572, "activity_30": 128.47243}, "trend_signal": 1, "fair_value": 108.269615, "relative_strength": -5.258718, "rate_of_change": 0.12444535592632516, "market_dynamics": -0.621571, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.759995, "high": 133.820007, "low": 130.759995, "close": 133.820007, "volume": 3982}, "trend_line": 127.930668, "activity_lines": {"activity_5": 130.373333, "activity_10": 129.848364, "activity_20": 129.692001, "activity_30": 128.869979}, "trend_signal": 1, "fair_value": 108.625962, "relative_strength": -3.670081, "rate_of_change": 0.2135917826255155, "market_dynamics": -0.460445, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.0, "high": 134.199997, "low": 132.5, "close": 132.600006, "volume": 1909}, "trend_line": 128.096668, "activity_lines": {"activity_5": 131.426668, "activity_10": 130.388001, "activity_20": 130.037144, "activity_30": 129.171227}, "trend_signal": 1, "fair_value": 108.972564, "relative_strength": -3.327186, "rate_of_change": 0.12975778411474942, "market_dynamics": -0.272754, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.440002, "high": 134.619995, "low": 133.199997, "close": 133.979996, "volume": 6095}, "trend_line": 128.432667, "activity_lines": {"activity_5": 132.668, "activity_10": 131.128727, "activity_20": 130.474953, "activity_30": 129.550797}, "trend_signal": 1, "fair_value": 109.322885, "relative_strength": -1.093445, "rate_of_change": 0.2623011240230037, "market_dynamics": 0.046959, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.679993, "high": 135.559998, "low": 131.960007, "close": 135.559998, "volume": 2319}, "trend_line": 128.709334, "activity_lines": {"activity_5": 133.946667, "activity_10": 132.053818, "activity_20": 131.023524, "activity_30": 130.010624}, "trend_signal": 1, "fair_value": 109.663269, "relative_strength": 0.494727, "rate_of_change": 0.21541793568765746, "market_dynamics": 0.304989, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.5, "high": 138.600006, "low": 135.320007, "close": 137.619995, "volume": 2591}, "trend_line": 129.032, "activity_lines": {"activity_5": 135.419998, "activity_10": 133.248362, "activity_20": 131.723809, "activity_30": 130.585506}, "trend_signal": 1, "fair_value": 109.997692, "relative_strength": 2.129976, "rate_of_change": 0.25069355109863134, "market_dynamics": 0.520416, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.460007, "high": 137.320007, "low": 133.880005, "close": 137.220001, "volume": 14675}, "trend_line": 129.346667, "activity_lines": {"activity_5": 136.254665, "activity_10": 134.260363, "activity_20": 132.335619, "activity_30": 131.113764}, "trend_signal": 1, "fair_value": 110.323974, "relative_strength": 1.320048, "rate_of_change": 0.24386741273481446, "market_dynamics": 0.984512, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.059998, "high": 137.740005, "low": 133.979996, "close": 135.820007, "volume": 852}, "trend_line": 129.616667, "activity_lines": {"activity_5": 136.396001, "activity_10": 134.87891, "activity_20": 132.765334, "activity_30": 131.531399}, "trend_signal": 1, "fair_value": 110.615513, "relative_strength": -1.152114, "rate_of_change": 0.2087413663314651, "market_dynamics": 1.068044, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.360001, "high": 142.5, "low": 137.600006, "close": 138.720001, "volume": 10131}, "trend_line": 130.062668, "activity_lines": {"activity_5": 137.289335, "activity_10": 135.892001, "activity_20": 133.428001, "activity_30": 132.11871}, "trend_signal": 1, "fair_value": 110.914551, "relative_strength": -2.656839, "rate_of_change": 0.34409232263316525, "market_dynamics": 1.347367, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.320007, "high": 138.679993, "low": 135.080002, "close": 135.179993, "volume": 4388}, "trend_line": 130.510001, "activity_lines": {"activity_5": 136.686666, "activity_10": 136.041818, "activity_20": 133.715524, "activity_30": 132.44886}, "trend_signal": 1, "fair_value": 111.193782, "relative_strength": -5.063076, "rate_of_change": 0.34393650912957296, "market_dynamics": 1.149381, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.940002, "high": 138.100006, "low": 134.919998, "close": 134.919998, "volume": 5002}, "trend_line": 130.926667, "activity_lines": {"activity_5": 136.022665, "activity_10": 136.01709, "activity_20": 133.962095, "activity_30": 132.733376}, "trend_signal": 1, "fair_value": 111.478654, "relative_strength": -2.678287, "rate_of_change": 0.3192598243869607, "market_dynamics": 0.853789, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.919998, "high": 136.020004, "low": 134.660004, "close": 134.919998, "volume": 1651}, "trend_line": 131.202, "activity_lines": {"activity_5": 135.538665, "activity_10": 135.903635, "activity_20": 134.198856, "activity_30": 132.991011}, "trend_signal": 1, "fair_value": 111.765577, "relative_strength": -3.075649, "rate_of_change": 0.2102955847795233, "market_dynamics": 0.698379, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.0, "high": 135.699997, "low": 131.779999, "close": 135.119995, "volume": 2147}, "trend_line": 131.557334, "activity_lines": {"activity_5": 135.274663, "activity_10": 135.806543, "activity_20": 134.434761, "activity_30": 133.243784}, "trend_signal": 1, "fair_value": 112.061026, "relative_strength": -2.460214, "rate_of_change": 0.270829712961692, "market_dynamics": 0.368597, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.539993, "high": 134.759995, "low": 130.520004, "close": 131.520004, "volume": 2377}, "trend_line": 131.753334, "activity_lines": {"activity_5": 133.857332, "activity_10": 135.00909, "activity_20": 134.302761, "activity_30": 133.241376}, "trend_signal": 1, "fair_value": 112.347436, "relative_strength": -6.368854, "rate_of_change": 0.1489844724278146, "market_dynamics": 0.060442, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.520004, "high": 131.520004, "low": 126.040001, "close": 127.540001, "volume": 8139}, "trend_line": 131.797334, "activity_lines": {"activity_5": 131.593333, "activity_10": 133.532727, "activity_20": 133.776476, "activity_30": 132.969548}, "trend_signal": 0, "fair_value": 112.605641, "relative_strength": -11.897155, "rate_of_change": 0.03339573934425913, "market_dynamics": -0.312406, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.300003, "high": 129.960007, "low": 126.099998, "close": 128.800003, "volume": 12589}, "trend_line": 131.856, "activity_lines": {"activity_5": 130.258668, "activity_10": 132.431273, "activity_20": 133.380857, "activity_30": 132.776172}, "trend_signal": 0, "fair_value": 112.889615, "relative_strength": -12.782011, "rate_of_change": 0.044512281257516266, "market_dynamics": -0.576369, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.960007, "high": 131.639999, "low": 129.0, "close": 131.339996, "volume": 3433}, "trend_line": 132.001334, "activity_lines": {"activity_5": 130.178667, "activity_10": 131.951999, "activity_20": 133.24038, "activity_30": 132.742881}, "trend_signal": 0, "fair_value": 113.202949, "relative_strength": -12.127779, "rate_of_change": 0.11022175706833183, "market_dynamics": -0.926649, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.600006, "high": 132.199997, "low": 129.639999, "close": 130.979996, "volume": 2513}, "trend_line": 132.142667, "activity_lines": {"activity_5": 130.217332, "activity_10": 131.51418, "activity_20": 133.057237, "activity_30": 132.676989}, "trend_signal": 0, "fair_value": 113.497115, "relative_strength": -12.269945, "rate_of_change": 0.10706937249586782, "market_dynamics": -0.994571, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.139999, "high": 131.259995, "low": 128.0, "close": 128.059998, "volume": 2773}, "trend_line": 132.053333, "activity_lines": {"activity_5": 129.558665, "activity_10": 130.633453, "activity_20": 132.584285, "activity_30": 132.413591}, "trend_signal": 0, "fair_value": 113.773205, "relative_strength": -16.628499, "rate_of_change": -0.0676042053850628, "market_dynamics": -1.047834, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.639999, "high": 130.080002, "low": 125.900002, "close": 127.18, "volume": 5159}, "trend_line": 131.9, "activity_lines": {"activity_5": 128.837332, "activity_10": 129.786544, "activity_20": 132.020761, "activity_30": 132.099182}, "trend_signal": 0, "fair_value": 114.045705, "relative_strength": -16.021536, "rate_of_change": -0.11611444900069541, "market_dynamics": -1.132128, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.760002, "high": 130.100006, "low": 127.260002, "close": 128.979996, "volume": 4812}, "trend_line": 131.770666, "activity_lines": {"activity_5": 128.739997, "activity_10": 129.412362, "activity_20": 131.633427, "activity_30": 131.910795}, "trend_signal": 0, "fair_value": 114.357949, "relative_strength": -15.543688, "rate_of_change": -0.09805458680818807, "market_dynamics": -1.116809, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 123.220001, "close": 123.220001, "volume": 2247}, "trend_line": 131.52, "activity_lines": {"activity_5": 126.710665, "activity_10": 128.098908, "activity_20": 130.70257, "activity_30": 131.359139}, "trend_signal": 0, "fair_value": 114.64, "relative_strength": -20.566681, "rate_of_change": -0.19022898465125415, "market_dynamics": -1.182944, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.919998, "high": 126.800003, "low": 121.980003, "close": 125.139999, "volume": 7019}, "trend_line": 131.362666, "activity_lines": {"activity_5": 125.862666, "activity_10": 127.347272, "activity_20": 130.005046, "activity_30": 130.947526}, "trend_signal": 0, "fair_value": 114.917949, "relative_strength": -18.894925, "rate_of_change": -0.11962743309003958, "market_dynamics": -1.137101, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.779999, "high": 126.900002, "low": 123.879997, "close": 125.959999, "volume": 3294}, "trend_line": 131.283999, "activity_lines": {"activity_5": 125.677332, "activity_10": 126.926181, "activity_20": 129.421142, "activity_30": 130.598967}, "trend_signal": 0, "fair_value": 115.226474, "relative_strength": -17.694378, "rate_of_change": -0.05988535585901997, "market_dynamics": -1.149314, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.199997, "high": 128.240005, "low": 125.360001, "close": 125.360001, "volume": 1529}, "trend_line": 131.136666, "activity_lines": {"activity_5": 125.432, "activity_10": 126.49709, "activity_20": 128.818285, "activity_30": 130.216773}, "trend_signal": 0, "fair_value": 115.486859, "relative_strength": -16.199494, "rate_of_change": -0.11222464361403502, "market_dynamics": -1.235893, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.300003, "high": 126.019997, "low": 122.360001, "close": 124.940002, "volume": 3605}, "trend_line": 130.915333, "activity_lines": {"activity_5": 125.168001, "activity_10": 126.031272, "activity_20": 128.223999, "activity_30": 129.816989}, "trend_signal": 0, "fair_value": 115.715128, "relative_strength": -8.916051, "rate_of_change": -0.16878040806679281, "market_dynamics": -1.196488, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.980003, "high": 127.519997, "low": 120.400002, "close": 122.139999, "volume": 1831}, "trend_line": 130.667333, "activity_lines": {"activity_5": 124.24, "activity_10": 125.126545, "activity_20": 127.423428, "activity_30": 129.250838}, "trend_signal": 0, "fair_value": 115.942628, "relative_strength": -9.498932, "rate_of_change": -0.18943541166411, "market_dynamics": -1.283721, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.300003, "high": 123.599998, "low": 121.300003, "close": 122.260002, "volume": 3334}, "trend_line": 130.458666, "activity_lines": {"activity_5": 123.424001, "activity_10": 124.410909, "activity_20": 126.706095, "activity_30": 128.70843}, "trend_signal": 0, "fair_value": 116.180513, "relative_strength": -12.595901, "rate_of_change": -0.15969331829862915, "market_dynamics": -1.260988, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.720001, "high": 124.660004, "low": 121.5, "close": 124.0, "volume": 4437}, "trend_line": 130.370666, "activity_lines": {"activity_5": 123.380001, "activity_10": 124.170182, "activity_20": 126.219047, "activity_30": 128.291741}, "trend_signal": 0, "fair_value": 116.430705, "relative_strength": -15.121795, "rate_of_change": -0.06745431537679059, "market_dynamics": -1.120315, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.379997, "high": 124.980003, "low": 123.419998, "close": 124.5, "volume": 3131}, "trend_line": 130.248, "activity_lines": {"activity_5": 123.633334, "activity_10": 124.094182, "activity_20": 125.849714, "activity_30": 127.912989}, "trend_signal": 0, "fair_value": 116.687564, "relative_strength": -17.484526, "rate_of_change": -0.09409018436709489, "market_dynamics": -1.005516, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.760002, "high": 126.900002, "low": 123.18, "close": 123.18, "volume": 1672}, "trend_line": 130.019333, "activity_lines": {"activity_5": 123.504, "activity_10": 123.826909, "activity_20": 125.405524, "activity_30": 127.456989}, "trend_signal": 0, "fair_value": 116.921474, "relative_strength": -19.453005, "rate_of_change": -0.17556277255696942, "market_dynamics": -0.941444, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.160004, "high": 126.419998, "low": 123.160004, "close": 126.419998, "volume": 3945}, "trend_line": 129.772666, "activity_lines": {"activity_5": 124.571999, "activity_10": 124.254182, "activity_20": 125.325809, "activity_30": 127.224774}, "trend_signal": 0, "fair_value": 117.193333, "relative_strength": -17.978309, "rate_of_change": -0.18971563252059, "market_dynamics": -0.618648, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.459999, "high": 126.459999, "low": 123.580002, "close": 124.019997, "volume": 10721}, "trend_line": 129.486666, "activity_lines": {"activity_5": 124.554665, "activity_10": 124.186908, "activity_20": 125.057999, "activity_30": 126.853634}, "trend_signal": 0, "fair_value": 117.459038, "relative_strength": -18.752727, "rate_of_change": -0.22038539302257454, "market_dynamics": -0.312422, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.480003, "high": 125.440002, "low": 122.580002, "close": 125.220001, "volume": 835}, "trend_line": 129.194666, "activity_lines": {"activity_5": 124.819999, "activity_10": 124.358181, "activity_20": 124.957333, "activity_30": 126.578365}, "trend_signal": 0, "fair_value": 117.735577, "relative_strength": -18.830551, "rate_of_change": -0.22550584474852536, "market_dynamics": -0.10292, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.559998, "high": 123.559998, "low": 121.720001, "close": 122.860001, "volume": 2030}, "trend_line": 128.771333, "activity_lines": {"activity_5": 124.217333, "activity_10": 124.113818, "activity_20": 124.661904, "activity_30": 126.169677}, "trend_signal": 0, "fair_value": 117.965385, "relative_strength": -20.975764, "rate_of_change": -0.3276706485699755, "market_dynamics": 0.12647, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.699997, "high": 123.459999, "low": 118.559998, "close": 118.559998, "volume": 1426}, "trend_line": 128.136, "activity_lines": {"activity_5": 122.290666, "activity_10": 123.13309, "activity_20": 123.979238, "activity_30": 125.510881}, "trend_signal": 0, "fair_value": 118.154872, "relative_strength": -20.723692, "rate_of_change": -0.4933807744305969, "market_dynamics": -0.063577, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.459999, "high": 118.82, "low": 115.239998, "close": 116.599998, "volume": 2457}, "trend_line": 127.448666, "activity_lines": {"activity_5": 120.018666, "activity_10": 121.911999, "activity_20": 123.158666, "activity_30": 124.766623}, "trend_signal": 0, "fair_value": 118.341474, "relative_strength": -21.013975, "rate_of_change": -0.5364097521383474, "market_dynamics": -0.399955, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.379997, "high": 120.720001, "low": 116.379997, "close": 118.800003, "volume": 4130}, "trend_line": 126.881333, "activity_lines": {"activity_5": 119.134667, "activity_10": 121.191636, "activity_20": 122.617809, "activity_30": 124.208645}, "trend_signal": 0, "fair_value": 118.535705, "relative_strength": -21.325357, "rate_of_change": -0.445146283445607, "market_dynamics": -0.565842, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.900002, "high": 119.339996, "low": 116.519997, "close": 117.879997, "volume": 1468}, "trend_line": 126.186666, "activity_lines": {"activity_5": 118.291999, "activity_10": 120.366908, "activity_20": 122.047333, "activity_30": 123.627913}, "trend_signal": 0, "fair_value": 118.713782, "relative_strength": -20.662462, "rate_of_change": -0.5474934598929502, "market_dynamics": -0.744806, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.779999, "high": 119.860001, "low": 117.839996, "close": 119.0, "volume": 1444}, "trend_line": 125.647333, "activity_lines": {"activity_5": 118.311999, "activity_10": 119.85709, "activity_20": 121.632, "activity_30": 123.164258}, "trend_signal": 0, "fair_value": 118.8925, "relative_strength": -21.002621, "rate_of_change": -0.42740886743136486, "market_dynamics": -0.779128, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.220001, "high": 120.540001, "low": 117.18, "close": 117.980003, "volume": 2154}, "trend_line": 125.082666, "activity_lines": {"activity_5": 118.249334, "activity_10": 119.261818, "activity_20": 121.158476, "activity_30": 122.669591}, "trend_signal": 0, "fair_value": 119.085897, "relative_strength": -21.219831, "rate_of_change": -0.4494062758976349, "market_dynamics": -0.719691, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.419998, "high": 121.120003, "low": 118.360001, "close": 120.019997, "volume": 1257}, "trend_line": 124.586, "activity_lines": {"activity_5": 118.905333, "activity_10": 119.132, "activity_20": 120.931619, "activity_30": 122.342967}, "trend_signal": 0, "fair_value": 119.288013, "relative_strength": -19.064164, "rate_of_change": -0.3970702063545757, "market_dynamics": -0.642188, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.139999, "high": 123.419998, "low": 120.139999, "close": 121.400002, "volume": 1472}, "trend_line": 124.128666, "activity_lines": {"activity_5": 119.793334, "activity_10": 119.369455, "activity_20": 120.851428, "activity_30": 122.137419}, "trend_signal": 0, "fair_value": 119.481154, "relative_strength": -14.740724, "rate_of_change": -0.3670829788258737, "market_dynamics": -0.380217, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.199997, "high": 123.660004, "low": 120.980003, "close": 122.160004, "volume": 2228}, "trend_line": 123.816666, "activity_lines": {"activity_5": 120.761335, "activity_10": 119.792728, "activity_20": 120.861429, "activity_30": 122.010409}, "trend_signal": 0, "fair_value": 119.68641, "relative_strength": -16.208015, "rate_of_change": -0.25135209299679223, "market_dynamics": -0.063766, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.900002, "high": 123.839996, "low": 122.459999, "close": 122.459999, "volume": 1325}, "trend_line": 123.647333, "activity_lines": {"activity_5": 121.544001, "activity_10": 120.326182, "activity_20": 120.918095, "activity_30": 121.922882}, "trend_signal": 0, "fair_value": 119.882179, "relative_strength": -16.12888, "rate_of_change": -0.13676107221300451, "market_dynamics": 0.277605, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.400002, "high": 125.059998, "low": 122.400002, "close": 123.879997, "volume": 1778}, "trend_line": 123.483333, "activity_lines": {"activity_5": 122.569333, "activity_10": 121.125091, "activity_20": 121.123809, "activity_30": 121.937892}, "trend_signal": 0, "fair_value": 120.08391, "relative_strength": -14.676266, "rate_of_change": -0.13263529104991004, "market_dynamics": 0.548397, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.120003, "high": 125.919998, "low": 122.699997, "close": 123.019997, "volume": 11426}, "trend_line": 123.206, "activity_lines": {"activity_5": 122.914665, "activity_10": 121.670909, "activity_20": 121.252666, "activity_30": 121.908}, "trend_signal": 0, "fair_value": 120.265705, "relative_strength": -13.15353, "rate_of_change": -0.22459144344605494, "market_dynamics": 0.890276, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.400002, "high": 124.400002, "low": 121.0, "close": 122.5, "volume": 5400}, "trend_line": 122.923333, "activity_lines": {"activity_5": 122.886665, "activity_10": 122.005454, "activity_20": 121.327809, "activity_30": 121.862451}, "trend_signal": 0, "fair_value": 120.43859, "relative_strength": -11.830335, "rate_of_change": -0.22942632663993925, "market_dynamics": 0.992325, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.959999, "high": 125.139999, "low": 121.419998, "close": 124.099998, "volume": 2733}, "trend_line": 122.791333, "activity_lines": {"activity_5": 123.318665, "activity_10": 122.563636, "activity_20": 121.55419, "activity_30": 121.938365}, "trend_signal": 0, "fair_value": 120.607179, "relative_strength": -10.565536, "rate_of_change": -0.10738400658238335, "market_dynamics": 1.093746, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.099998, "high": 124.599998, "low": 120.739998, "close": 124.540001, "volume": 4033}, "trend_line": 122.703333, "activity_lines": {"activity_5": 123.767999, "activity_10": 123.088727, "activity_20": 121.822, "activity_30": 122.051182}, "trend_signal": 0, "fair_value": 120.751923, "relative_strength": -9.550996, "rate_of_change": -0.0716662958614464, "market_dynamics": 1.205125, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.099998, "high": 125.220001, "low": 123.019997, "close": 123.580002, "volume": 2679}, "trend_line": 122.523333, "activity_lines": {"activity_5": 123.758667, "activity_10": 123.338545, "activity_20": 121.99819, "activity_30": 122.107742}, "trend_signal": 0, "fair_value": 120.903654, "relative_strength": -10.242004, "rate_of_change": -0.14669528170029972, "market_dynamics": 1.095257, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.900002, "high": 124.919998, "low": 121.879997, "close": 124.919998, "volume": 1114}, "trend_line": 122.58, "activity_lines": {"activity_5": 124.216, "activity_10": 123.730181, "activity_20": 122.300095, "activity_30": 122.262365}, "trend_signal": 0, "fair_value": 121.073461, "relative_strength": -11.182984, "rate_of_change": 0.04624996611870203, "market_dynamics": 1.10588, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.300003, "high": 127.300003, "low": 123.559998, "close": 126.900002, "volume": 747}, "trend_line": 122.638667, "activity_lines": {"activity_5": 125.206667, "activity_10": 124.392727, "activity_20": 122.797714, "activity_30": 122.541075}, "trend_signal": 0, "fair_value": 121.236667, "relative_strength": -8.815027, "rate_of_change": 0.04786017294827852, "market_dynamics": 1.124503, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.459999, "high": 128.919998, "low": 127.459999, "close": 128.039993, "volume": 1435}, "trend_line": 122.708, "activity_lines": {"activity_5": 126.283998, "activity_10": 125.162544, "activity_20": 123.39019, "activity_30": 122.889548}, "trend_signal": 1, "fair_value": 121.390513, "relative_strength": -5.959194, "rate_of_change": 0.05653437182255113, "market_dynamics": 1.158311, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.980003, "high": 128.119995, "low": 124.019997, "close": 124.019997, "volume": 846}, "trend_line": 122.663333, "activity_lines": {"activity_5": 125.758664, "activity_10": 125.094544, "activity_20": 123.58638, "activity_30": 122.974193}, "trend_signal": 1, "fair_value": 121.53359, "relative_strength": -9.93403, "rate_of_change": -0.036401049646318094, "market_dynamics": 1.060059, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.080002, "high": 128.080002, "low": 123.779999, "close": 125.540001, "volume": 1004}, "trend_line": 122.683333, "activity_lines": {"activity_5": 125.774665, "activity_10": 125.274544, "activity_20": 123.921809, "activity_30": 123.159784}, "trend_signal": 1, "fair_value": 121.68782, "relative_strength": -7.218929, "rate_of_change": 0.016304790935372866, "market_dynamics": 1.023693, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.540001, "high": 125.559998, "low": 122.620003, "close": 123.120003, "volume": 2367}, "trend_line": 122.716, "activity_lines": {"activity_5": 124.853333, "activity_10": 124.984363, "activity_20": 123.993523, "activity_30": 123.187957}, "trend_signal": 1, "fair_value": 121.8625, "relative_strength": -6.927924, "rate_of_change": 0.026627088783110694, "market_dynamics": 0.767752, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.580002, "high": 123.879997, "low": 120.220001, "close": 121.220001, "volume": 3938}, "trend_line": 122.681333, "activity_lines": {"activity_5": 123.418667, "activity_10": 124.346909, "activity_20": 123.853238, "activity_30": 123.09144}, "trend_signal": 1, "fair_value": 122.012115, "relative_strength": -8.889434, "rate_of_change": -0.028249779979789835, "market_dynamics": 0.36437, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.080002, "high": 122.720001, "low": 120.0, "close": 122.360001, "volume": 2975}, "trend_line": 122.626666, "activity_lines": {"activity_5": 122.742668, "activity_10": 123.94, "activity_20": 123.81, "activity_30": 123.070709}, "trend_signal": 1, "fair_value": 122.176154, "relative_strength": -4.312154, "rate_of_change": -0.04456016140613252, "market_dynamics": 0.139421, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.059998, "high": 124.0, "low": 119.080002, "close": 119.080002, "volume": 1085}, "trend_line": 122.446, "activity_lines": {"activity_5": 121.352002, "activity_10": 122.968364, "activity_20": 123.433048, "activity_30": 122.841892}, "trend_signal": 0, "fair_value": 122.284743, "relative_strength": -9.180332, "rate_of_change": -0.147330108444767, "market_dynamics": -0.310926, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.120003, "high": 119.959999, "low": 115.919998, "close": 115.919998, "volume": 6494}, "trend_line": 122.204, "activity_lines": {"activity_5": 119.237334, "activity_10": 121.521455, "activity_20": 122.754762, "activity_30": 122.42086}, "trend_signal": 0, "fair_value": 122.359872, "relative_strength": -11.682857, "rate_of_change": -0.1976381425281385, "market_dynamics": -0.484256, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.199997, "high": 122.639999, "low": 117.940002, "close": 122.639999, "volume": 2284}, "trend_line": 122.078, "activity_lines": {"activity_5": 120.004, "activity_10": 121.435636, "activity_20": 122.726285, "activity_30": 122.448989}, "trend_signal": 0, "fair_value": 122.475256, "relative_strength": -6.664147, "rate_of_change": -0.1031062813001134, "market_dynamics": -0.527182, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.720001, "high": 124.860001, "low": 122.540001, "close": 124.5, "volume": 1315}, "trend_line": 122.094, "activity_lines": {"activity_5": 121.422666, "activity_10": 121.729455, "activity_20": 122.862476, "activity_30": 122.605247}, "trend_signal": 0, "fair_value": 122.594359, "relative_strength": -5.0887, "rate_of_change": 0.013106374612945112, "market_dynamics": -0.53692, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.739998, "high": 125.0, "low": 123.360001, "close": 123.400002, "volume": 370}, "trend_line": 122.033333, "activity_lines": {"activity_5": 122.256, "activity_10": 121.86691, "activity_20": 122.879143, "activity_30": 122.689505}, "trend_signal": 0, "fair_value": 122.70359, "relative_strength": -5.561504, "rate_of_change": -0.04968876439464277, "market_dynamics": -0.399903, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.459999, "high": 125.5, "low": 122.220001, "close": 125.220001, "volume": 816}, "trend_line": 122.112, "activity_lines": {"activity_5": 123.626667, "activity_10": 122.419637, "activity_20": 123.063238, "activity_30": 122.895097}, "trend_signal": 1, "fair_value": 122.798974, "relative_strength": -4.369634, "rate_of_change": 0.06446353472947905, "market_dynamics": -0.298183, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.760002, "high": 127.139999, "low": 125.139999, "close": 127.139999, "volume": 3639}, "trend_line": 122.398, "activity_lines": {"activity_5": 125.228, "activity_10": 123.299637, "activity_20": 123.417048, "activity_30": 123.219484}, "trend_signal": 1, "fair_value": 122.924872, "relative_strength": -5.176143, "rate_of_change": 0.2342112159329152, "market_dynamics": -0.063987, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.300003, "high": 126.940002, "low": 124.260002, "close": 126.760002, "volume": 3059}, "trend_line": 122.736667, "activity_lines": {"activity_5": 125.954668, "activity_10": 124.081455, "activity_20": 123.719143, "activity_30": 123.500903}, "trend_signal": 1, "fair_value": 123.051154, "relative_strength": -5.217672, "rate_of_change": 0.2766932466216776, "market_dynamics": 0.127183, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 117.120003, "close": 117.599998, "volume": 4395}, "trend_line": 122.696666, "activity_lines": {"activity_5": 123.353333, "activity_10": 123.131636, "activity_20": 123.131048, "activity_30": 123.169505}, "trend_signal": 1, "fair_value": 123.111026, "relative_strength": -10.243405, "rate_of_change": -0.03259091270582061, "market_dynamics": 0.115339, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.720001, "high": 115.68, "low": 106.760002, "close": 106.760002, "volume": 18143}, "trend_line": 122.326, "activity_lines": {"activity_5": 117.598667, "activity_10": 120.276728, "activity_20": 121.533905, "activity_30": 122.141333}, "trend_signal": 0, "fair_value": 123.073333, "relative_strength": -16.800371, "rate_of_change": -0.3020994881800619, "market_dynamics": -0.048632, "expectation": {"probability": 63.9355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.099998, "high": 117.779999, "low": 105.0, "close": 114.919998, "volume": 23718}, "trend_line": 122.19, "activity_lines": {"activity_5": 115.673333, "activity_10": 119.189091, "activity_20": 120.796476, "activity_30": 121.663527}, "trend_signal": 0, "fair_value": 123.077308, "relative_strength": -10.654929, "rate_of_change": -0.11117832676617864, "market_dynamics": -0.322375, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.839996, "high": 118.480003, "low": 117.019997, "close": 117.779999, "volume": 3282}, "trend_line": 122.183333, "activity_lines": {"activity_5": 115.387999, "activity_10": 118.697091, "activity_20": 120.377238, "activity_30": 121.379011}, "trend_signal": 0, "fair_value": 123.086026, "relative_strength": -8.818447, "rate_of_change": -0.005456256649474666, "market_dynamics": -0.616916, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.980003, "high": 120.160004, "low": 117.339996, "close": 117.379997, "volume": 4552}, "trend_line": 122.095333, "activity_lines": {"activity_5": 115.593332, "activity_10": 118.098545, "activity_20": 119.947524, "activity_30": 121.069118}, "trend_signal": 0, "fair_value": 123.087949, "relative_strength": -10.018463, "rate_of_change": -0.0720229165789806, "market_dynamics": -0.649597, "expectation": {"probability": 64.4317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.919998, "high": 119.199997, "low": 116.919998, "close": 117.660004, "volume": 5811}, "trend_line": 121.970667, "activity_lines": {"activity_5": 116.517334, "activity_10": 117.646545, "activity_20": 119.580381, "activity_30": 120.782968}, "trend_signal": 0, "fair_value": 123.104359, "relative_strength": -9.528791, "rate_of_change": -0.10210545885483652, "market_dynamics": -0.580817, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.68, "high": 114.620003, "low": 103.639999, "close": 103.980003, "volume": 2222}, "trend_line": 121.364666, "activity_lines": {"activity_5": 112.877335, "activity_10": 114.831637, "activity_20": 117.954381, "activity_30": 119.62228}, "trend_signal": 0, "fair_value": 123.019231, "relative_strength": -14.004396, "rate_of_change": -0.496841588969917, "market_dynamics": -0.763102, "expectation": {"probability": 64.0789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.870003, "high": 101.300003, "low": 81.940002, "close": 94.0, "volume": 10574}, "trend_line": 120.416, "activity_lines": {"activity_5": 106.096001, "activity_10": 110.555273, "activity_20": 115.492477, "activity_30": 117.856817}, "trend_signal": 0, "fair_value": 122.870385, "relative_strength": -21.358248, "rate_of_change": -0.7816657279805005, "market_dynamics": -0.866617, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.150002, "high": 92.889999, "low": 86.220001, "close": 90.129997, "volume": 4617}, "trend_line": 119.291, "activity_lines": {"activity_5": 99.419333, "activity_10": 106.142909, "activity_20": 112.804952, "activity_30": 115.902882}, "trend_signal": 0, "fair_value": 122.690705, "relative_strength": -20.558546, "rate_of_change": -0.9342612277438215, "market_dynamics": -1.049486, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.949997, "high": 96.199997, "low": 89.190002, "close": 89.790001, "volume": 5991}, "trend_line": 118.183333, "activity_lines": {"activity_5": 94.472667, "activity_10": 102.341636, "activity_20": 110.253667, "activity_30": 113.999591}, "trend_signal": 0, "fair_value": 122.51782, "relative_strength": -20.105082, "rate_of_change": -0.9285419687989809, "market_dynamics": -1.24941, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.139999, "high": 88.57, "low": 76.57, "close": 76.57, "volume": 8246}, "trend_line": 116.652333, "activity_lines": {"activity_5": 86.958667, "activity_10": 96.808909, "activity_20": 106.602048, "activity_30": 111.31486}, "trend_signal": 0, "fair_value": 122.275192, "relative_strength": -33.72387, "rate_of_change": -1.2954449338469798, "market_dynamics": -1.23939, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.059998, "high": 92.0, "low": 75.760002, "close": 90.980003, "volume": 16441}, "trend_line": 115.548333, "activity_lines": {"activity_5": 86.987334, "activity_10": 94.642182, "activity_20": 104.535429, "activity_30": 109.658581}, "trend_signal": 0, "fair_value": 122.133397, "relative_strength": -22.70705, "rate_of_change": -0.946401989234111, "market_dynamics": -1.160072, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.120003, "high": 96.0, "low": 88.25, "close": 95.32, "volume": 2793}, "trend_line": 114.574333, "activity_lines": {"activity_5": 89.329334, "activity_10": 93.551455, "activity_20": 103.031572, "activity_30": 108.353527}, "trend_signal": 0, "fair_value": 122.006474, "relative_strength": -21.381836, "rate_of_change": -0.8429373013975059, "market_dynamics": -1.094182, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.660004, "high": 94.660004, "low": 88.5, "close": 88.879997, "volume": 2374}, "trend_line": 113.417667, "activity_lines": {"activity_5": 89.436666, "activity_10": 91.646182, "activity_20": 101.027524, "activity_30": 106.695828}, "trend_signal": 0, "fair_value": 121.83891, "relative_strength": -24.3915, "rate_of_change": -1.0095332608220389, "market_dynamics": -1.066418, "expectation": {"probability": 59.9454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.379997, "close": 82.489998, "volume": 1023}, "trend_line": 112.003333, "activity_lines": {"activity_5": 87.497332, "activity_10": 89.104545, "activity_20": 98.543667, "activity_30": 104.700495}, "trend_signal": 0, "fair_value": 121.614743, "relative_strength": -29.745553, "rate_of_change": -1.2470138360366703, "market_dynamics": -1.05448, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.709999, "high": 90.669998, "low": 81.75, "close": 89.510002, "volume": 4081}, "trend_line": 110.757, "activity_lines": {"activity_5": 88.384666, "activity_10": 88.473636, "activity_20": 96.919571, "activity_30": 103.249312}, "trend_signal": 0, "fair_value": 121.427372, "relative_strength": -23.435188, "rate_of_change": -1.1127642067580192, "market_dynamics": -1.003324, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.529999, "high": 90.059998, "low": 86.43, "close": 86.709999, "volume": 1978}, "trend_line": 109.379333, "activity_lines": {"activity_5": 87.475999, "activity_10": 87.845454, "activity_20": 95.195428, "activity_30": 101.697892}, "trend_signal": 0, "fair_value": 121.230641, "relative_strength": -24.112411, "rate_of_change": -1.2438644961492298, "market_dynamics": -0.956707, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.82, "high": 89.449997, "low": 84.860001, "close": 87.279999, "volume": 2838}, "trend_line": 108.154667, "activity_lines": {"activity_5": 87.041999, "activity_10": 87.634909, "activity_20": 93.700286, "activity_30": 100.272129}, "trend_signal": 0, "fair_value": 121.018461, "relative_strength": -25.972651, "rate_of_change": -1.119650272506232, "market_dynamics": -0.835478, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.449997, "high": 93.510002, "low": 88.75, "close": 92.010002, "volume": 4388}, "trend_line": 107.037, "activity_lines": {"activity_5": 88.720667, "activity_10": 88.406545, "activity_20": 92.836286, "activity_30": 99.230538}, "trend_signal": 0, "fair_value": 120.838397, "relative_strength": -22.141883, "rate_of_change": -1.0333969222058603, "market_dynamics": -0.564928, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.510002, "high": 92.910004, "low": 91.099998, "close": 92.910004, "volume": 39}, "trend_line": 106.03, "activity_lines": {"activity_5": 90.490668, "activity_10": 89.307637, "activity_20": 92.225286, "activity_30": 98.319119}, "trend_signal": 0, "fair_value": 120.665769, "relative_strength": -19.856299, "rate_of_change": -0.9407961732858776, "market_dynamics": -0.413314, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.139999, "high": 97.059998, "low": 95.080002, "close": 97.059998, "volume": 218}, "trend_line": 105.224667, "activity_lines": {"activity_5": 92.949334, "activity_10": 90.906546, "activity_20": 92.170714, "activity_30": 97.740409}, "trend_signal": 0, "fair_value": 120.538333, "relative_strength": -15.473484, "rate_of_change": -0.7595331509950056, "market_dynamics": -0.082481, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.07, "high": 98.07, "low": 96.709999, "close": 97.910004, "volume": 62}, "trend_line": 104.409667, "activity_lines": {"activity_5": 95.188002, "activity_10": 92.287456, "activity_20": 92.294905, "activity_30": 97.268495}, "trend_signal": 0, "fair_value": 120.408269, "relative_strength": -15.55495, "rate_of_change": -0.7745332185275509, "market_dynamics": 0.241876, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.989998, "high": 101.879997, "low": 97.970001, "close": 100.480003, "volume": 1866}, "trend_line": 103.789667, "activity_lines": {"activity_5": 97.536669, "activity_10": 94.009638, "activity_20": 92.706001, "activity_30": 97.014968}, "trend_signal": 0, "fair_value": 120.304295, "relative_strength": -11.915579, "rate_of_change": -0.5938147470578606, "market_dynamics": 0.459618, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.839996, "high": 102.82, "low": 99.699997, "close": 102.139999, "volume": 2354}, "trend_line": 103.330334, "activity_lines": {"activity_5": 99.558668, "activity_10": 95.939819, "activity_20": 93.343953, "activity_30": 96.908538}, "trend_signal": 0, "fair_value": 120.209551, "relative_strength": -13.953568, "rate_of_change": -0.44256139679107065, "market_dynamics": 0.67459, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.660004, "high": 101.760002, "low": 96.470001, "close": 100.32, "volume": 4674}, "trend_line": 102.586334, "activity_lines": {"activity_5": 100.298667, "activity_10": 97.298001, "activity_20": 93.883048, "activity_30": 96.714323}, "trend_signal": 0, "fair_value": 120.120064, "relative_strength": -12.756145, "rate_of_change": -0.7200208991872608, "market_dynamics": 0.822361, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.800003, "high": 100.419998, "low": 94.849998, "close": 95.279999, "volume": 1730}, "trend_line": 101.612334, "activity_lines": {"activity_5": 98.864667, "activity_10": 97.415637, "activity_20": 94.023381, "activity_30": 96.242947}, "trend_signal": 0, "fair_value": 120.00391, "relative_strength": -15.992054, "rate_of_change": -0.9494442017978628, "market_dynamics": 0.80474, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 94.389999, "high": 94.860001, "low": 89.43, "close": 91.779999, "volume": 1526}, "trend_line": 100.558334, "activity_lines": {"activity_5": 96.382666, "activity_10": 96.792, "activity_20": 93.936953, "activity_30": 95.608602}, "trend_signal": 0, "fair_value": 119.85968, "relative_strength": -19.50179, "rate_of_change": -1.0372756519892576, "market_dynamics": 0.660788, "expectation": {"probability": 54.3582, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [113.480003, 114.260002, 113.360001, 115.160004, 116.919998, 114.739998, 115.959999, 114.559998, 114.440002, 113.639999, 113.779999, 115.599998, 114.839996, 116.220001, 115.699997, 118.839996, 118.360001, 119.660004, 120.379997, 123.080002, 121.860001, 117.5, 118.699997, 119.360001, 118.940002, 122.660004, 121.660004, 124.0, 124.080002, 124.220001, 124.199997, 121.459999, 123.459999, 124.059998, 125.540001, 126.559998, 124.720001, 127.139999, 127.879997, 127.900002, 128.779999, 125.459999, 121.32, 122.959999, 125.040001, 124.980003, 126.120003, 126.18, 126.940002, 127.980003, 127.800003, 130.160004, 131.740005, 133.440002, 130.160004, 129.619995, 126.980003, 130.240005, 132.100006, 129.440002, 127.980003, 126.519997, 128.839996, 130.759995, 134.0, 133.440002, 133.679993, 135.5, 136.460007, 135.059998, 138.360001, 137.320007, 135.940002, 134.919998, 134.0, 133.539993, 131.520004, 128.300003, 129.960007, 130.600006, 131.139999, 128.639999, 127.760002, 130.0, 122.919998, 124.779999, 126.199997, 124.300003, 124.980003, 121.300003, 121.720001, 124.379997, 125.760002, 123.160004, 126.459999, 123.480003, 123.559998, 122.699997, 117.459999, 116.379997, 118.900002, 118.779999, 119.220001, 119.419998, 120.139999, 122.199997, 122.900002, 122.400002, 124.120003, 122.400002, 121.959999, 124.099998, 124.099998, 123.900002, 124.300003, 127.459999, 127.980003, 128.080002, 125.540001, 122.580002, 121.080002, 122.059998, 119.120003, 118.199997, 122.720001, 123.739998, 123.459999, 125.760002, 126.300003, 126.699997, 114.720001, 115.099998, 117.839996, 118.980003, 116.919998, 112.68, 95.870003, 88.150002, 90.949997, 88.139999, 77.059998, 89.120003, 94.660004, 90.0, 83.709999, 89.529999, 85.82, 90.449997, 91.510002, 96.139999, 98.07, 99.989998, 100.839996, 100.660004, 99.800003, 94.389999], "highs": [118.0, 114.720001, 115.519997, 118.639999, 117.599998, 116.400002, 116.139999, 115.139999, 116.68, 117.580002, 115.779999, 115.980003, 116.599998, 117.18, 119.860001, 119.099998, 119.040001, 120.68, 123.599998, 125.400002, 121.940002, 118.82, 121.099998, 119.400002, 121.199997, 123.019997, 124.0, 124.699997, 125.800003, 124.480003, 124.599998, 123.599998, 125.32, 125.959999, 128.080002, 126.580002, 127.5, 128.559998, 128.139999, 128.899994, 128.779999, 125.459999, 123.699997, 126.660004, 126.120003, 126.0, 126.660004, 127.400002, 128.300003, 128.520004, 130.740005, 131.779999, 134.039993, 133.460007, 130.399994, 131.399994, 130.179993, 131.699997, 132.660004, 130.0, 128.520004, 128.279999, 131.720001, 133.820007, 134.199997, 134.619995, 135.559998, 138.600006, 137.320007, 137.740005, 142.5, 138.679993, 138.100006, 136.020004, 135.699997, 134.759995, 131.520004, 129.960007, 131.639999, 132.199997, 131.259995, 130.080002, 130.100006, 130.0, 126.800003, 126.900002, 128.240005, 126.019997, 127.519997, 123.599998, 124.660004, 124.980003, 126.900002, 126.419998, 126.459999, 125.440002, 123.559998, 123.459999, 118.82, 120.720001, 119.339996, 119.860001, 120.540001, 121.120003, 123.419998, 123.660004, 123.839996, 125.059998, 125.919998, 124.400002, 125.139999, 124.599998, 125.220001, 124.919998, 127.300003, 128.919998, 128.119995, 128.080002, 125.559998, 123.879997, 122.720001, 124.0, 119.959999, 122.639999, 124.860001, 125.0, 125.5, 127.139999, 126.940002, 126.699997, 115.68, 117.779999, 118.480003, 120.160004, 119.199997, 114.620003, 101.300003, 92.889999, 96.199997, 88.57, 92.0, 96.0, 94.660004, 90.0, 90.669998, 90.059998, 89.449997, 93.510002, 92.910004, 97.059998, 98.07, 101.879997, 102.82, 101.760002, 100.419998, 94.860001], "lows": [113.099998, 107.0, 112.959999, 114.699997, 112.980003, 113.559998, 113.779999, 112.480003, 113.239998, 113.639999, 112.419998, 113.860001, 114.379997, 114.779999, 115.260002, 116.860001, 116.860001, 118.199997, 120.379997, 121.360001, 118.419998, 117.5, 118.199997, 117.599998, 118.440002, 120.220001, 121.5, 122.699997, 124.0, 122.260002, 122.459999, 120.919998, 123.300003, 124.040001, 124.940002, 123.900002, 123.5, 127.139999, 126.339996, 126.839996, 124.519997, 121.760002, 121.080002, 121.419998, 123.800003, 122.760002, 123.82, 124.68, 126.599998, 126.739998, 127.400002, 129.800003, 131.399994, 130.300003, 128.660004, 128.100006, 126.980003, 129.600006, 129.100006, 127.580002, 126.019997, 124.800003, 128.100006, 130.759995, 132.5, 133.199997, 131.960007, 135.320007, 133.880005, 133.979996, 137.600006, 135.080002, 134.919998, 134.660004, 131.779999, 130.520004, 126.040001, 126.099998, 129.0, 129.639999, 128.0, 125.900002, 127.260002, 123.220001, 121.980003, 123.879997, 125.360001, 122.360001, 120.400002, 121.300003, 121.5, 123.419998, 123.18, 123.160004, 123.580002, 122.580002, 121.720001, 118.559998, 115.239998, 116.379997, 116.519997, 117.839996, 117.18, 118.360001, 120.139999, 120.980003, 122.459999, 122.400002, 122.699997, 121.0, 121.419998, 120.739998, 123.019997, 121.879997, 123.559998, 127.459999, 124.019997, 123.779999, 122.620003, 120.220001, 120.0, 119.080002, 115.919998, 117.940002, 122.540001, 123.360001, 122.220001, 125.139999, 124.260002, 117.120003, 106.760002, 105.0, 117.019997, 117.339996, 116.919998, 103.639999, 81.940002, 86.220001, 89.190002, 76.57, 75.760002, 88.25, 88.5, 81.379997, 81.75, 86.43, 84.860001, 88.75, 91.099998, 95.080002, 96.709999, 97.970001, 99.699997, 96.470001, 94.849998, 89.43], "closes": [115.059998, 113.0, 115.300003, 116.519997, 114.68, 115.339996, 114.32, 114.980003, 114.080002, 114.620003, 115.699997, 114.379997, 115.18, 115.220001, 119.459999, 118.779999, 118.220001, 120.379997, 122.800003, 122.32, 118.580002, 118.580002, 118.199997, 117.720001, 121.120003, 122.339996, 123.940002, 123.82, 124.059998, 124.480003, 122.639999, 123.279999, 125.279999, 125.639999, 127.620003, 123.900002, 127.260002, 127.940002, 127.779999, 127.720001, 125.339996, 121.760002, 122.419998, 126.660004, 124.459999, 125.639999, 126.220001, 127.040001, 126.980003, 126.739998, 130.740005, 131.779999, 132.860001, 130.740005, 129.860001, 128.320007, 129.779999, 131.580002, 129.580002, 128.520004, 126.639999, 128.179993, 130.039993, 133.820007, 132.600006, 133.979996, 135.559998, 137.619995, 137.220001, 135.820007, 138.720001, 135.179993, 134.919998, 134.919998, 135.119995, 131.520004, 127.540001, 128.800003, 131.339996, 130.979996, 128.059998, 127.18, 128.979996, 123.220001, 125.139999, 125.959999, 125.360001, 124.940002, 122.139999, 122.260002, 124.0, 124.5, 123.18, 126.419998, 124.019997, 125.220001, 122.860001, 118.559998, 116.599998, 118.800003, 117.879997, 119.0, 117.980003, 120.019997, 121.400002, 122.160004, 122.459999, 123.879997, 123.019997, 122.5, 124.099998, 124.540001, 123.580002, 124.919998, 126.900002, 128.039993, 124.019997, 125.540001, 123.120003, 121.220001, 122.360001, 119.080002, 115.919998, 122.639999, 124.5, 123.400002, 125.220001, 127.139999, 126.760002, 117.599998, 106.760002, 114.919998, 117.779999, 117.379997, 117.660004, 103.980003, 94.0, 90.129997, 89.790001, 76.57, 90.980003, 95.32, 88.879997, 82.489998, 89.510002, 86.709999, 87.279999, 92.010002, 92.910004, 97.059998, 97.910004, 100.480003, 102.139999, 100.32, 95.279999, 91.779999], "volumes": [2509, 23878, 421, 5859, 3727, 1021, 1353, 16725, 10863, 565, 3376, 2760, 2855, 3151, 8630, 16196, 2281, 2107, 1917, 18833, 4278, 1134, 2027, 1263, 1670, 2948, 1291, 869, 4344, 3285, 4800, 4566, 1202, 668, 2052, 608, 1820, 1501, 2944, 593, 1864, 4823, 3666, 1684, 593, 477, 5956, 894, 1485, 1831, 1004, 26076, 9395, 3427, 1187, 2879, 1055, 1378, 1292, 2057, 2226, 3748, 3239, 3982, 1909, 6095, 2319, 2591, 14675, 852, 10131, 4388, 5002, 1651, 2147, 2377, 8139, 12589, 3433, 2513, 2773, 5159, 4812, 2247, 7019, 3294, 1529, 3605, 1831, 3334, 4437, 3131, 1672, 3945, 10721, 835, 2030, 1426, 2457, 4130, 1468, 1444, 2154, 1257, 1472, 2228, 1325, 1778, 11426, 5400, 2733, 4033, 2679, 1114, 747, 1435, 846, 1004, 2367, 3938, 2975, 1085, 6494, 2284, 1315, 370, 816, 3639, 3059, 4395, 18143, 23718, 3282, 4552, 5811, 2222, 10574, 4617, 5991, 8246, 16441, 2793, 2374, 1023, 4081, 1978, 2838, 4388, 39, 218, 62, 1866, 2354, 4674, 1730, 1526], "sma": {"5": [null, null, null, null, 114.912, 114.968, 115.232, 115.168, 114.68, 114.668, 114.74, 114.752, 114.792, 115.02, 115.988, 116.604, 117.372, 118.412, 119.928, 120.5, 120.46, 120.532, 120.096, 119.08, 118.84, 119.592, 120.664, 121.788, 123.056, 123.728, 123.788, 123.656, 123.948, 124.264, 124.892, 125.144, 125.94, 126.472, 126.9, 126.92, 127.208, 126.108, 125.004, 124.78, 124.128, 124.188, 125.08, 126.004, 126.068, 126.524, 127.544, 128.656, 129.82, 130.572, 131.196, 130.712, 130.312, 130.056, 129.824, 129.556, 129.22, 128.9, 128.592, 129.44, 130.256, 131.724, 133.2, 134.716, 135.396, 136.04, 136.988, 136.912, 136.372, 135.912, 135.772, 134.332, 132.804, 131.58, 130.864, 130.036, 129.344, 129.272, 129.308, 127.684, 126.516, 126.096, 125.732, 124.924, 124.708, 124.132, 123.74, 123.568, 123.216, 124.072, 124.424, 124.668, 124.34, 123.416, 121.452, 120.408, 118.94, 118.168, 118.052, 118.736, 119.256, 120.112, 120.804, 121.984, 122.584, 122.804, 123.192, 123.608, 123.548, 123.928, 124.808, 125.596, 125.492, 125.884, 125.524, 124.388, 123.252, 122.264, 120.34, 120.244, 120.9, 121.108, 122.336, 124.58, 125.404, 124.024, 120.696, 118.636, 116.764, 114.888, 114.9, 114.344, 110.16, 104.63, 99.112, 90.894, 88.294, 88.558, 88.308, 86.848, 89.436, 88.582, 86.974, 87.6, 89.684, 91.194, 93.434, 96.074, 98.1, 99.582, 99.226, 98.0], "10": [116.571999, 115.861999, 115.408, 115.365999, 115.013999, 114.877999, 114.617999, 114.688, 114.756, 114.79, 114.854, 114.992, 114.98, 114.85, 115.328, 115.672, 116.062, 116.602, 117.474, 118.243999, 118.532, 118.952, 119.254, 119.504, 119.670001, 120.026, 120.598, 120.942001, 121.068, 121.284, 121.69, 122.16, 122.868, 123.66, 124.31, 124.466, 124.798, 125.210001, 125.582001, 125.906001, 126.176, 126.024001, 125.738, 125.840001, 125.524001, 125.698, 125.594, 125.504, 125.424, 125.326, 125.866001, 126.868001, 127.912001, 128.320001, 128.860001, 129.128002, 129.484002, 129.938002, 130.198002, 130.376003, 129.966002, 129.606001, 129.324001, 129.632001, 129.906001, 130.472, 131.05, 131.653999, 132.417999, 133.148, 134.356, 135.056, 135.544, 135.653999, 135.905998, 135.659999, 134.857999, 133.976, 133.388, 132.903999, 131.837998, 131.037999, 130.443999, 129.273999, 128.275999, 127.719999, 127.501999, 127.115999, 126.195999, 125.324, 124.918, 124.65, 124.07, 124.39, 124.278, 124.204, 123.954, 123.316, 122.762, 122.416, 121.803999, 121.253999, 120.734, 120.094, 119.832, 119.526, 119.486, 120.018, 120.66, 121.03, 121.652, 122.206, 122.766, 123.256, 123.806, 124.393999, 124.549999, 124.715999, 124.726, 124.598, 124.424, 123.878, 123.112, 122.884, 122.644, 122.18, 122.300001, 122.460001, 122.824001, 122.462, 120.902, 120.486, 120.672, 120.146, 119.462, 117.52, 114.398, 110.697, 107.0, 102.897, 101.319, 99.359, 96.469, 92.98, 90.165, 88.438, 87.766, 87.954, 88.266, 90.315, 91.008, 91.524001, 92.850001, 94.633001, 95.210001, 95.717001], "20": [116.613999, 116.355999, 116.282999, 116.387999, 116.466999, 116.477999, 116.442999, 116.318999, 116.085999, 115.946999, 115.712999, 115.426999, 115.194, 115.107999, 115.171, 115.275, 115.34, 115.645, 116.115, 116.517, 116.693, 116.972, 117.117, 117.177, 117.499, 117.849, 118.33, 118.772, 119.271, 119.764, 120.111, 120.556, 121.061, 121.582, 121.99, 122.246, 122.698, 123.076001, 123.325, 123.595, 123.933, 124.092, 124.303, 124.75, 124.917, 125.082, 125.196, 125.357, 125.503001, 125.616, 126.021001, 126.446001, 126.825001, 127.080001, 127.192001, 127.413001, 127.539001, 127.721001, 127.811001, 127.851001, 127.916001, 128.237001, 128.618001, 128.976001, 129.383001, 129.800001, 130.267001, 130.796001, 131.308001, 131.762001, 132.161001, 132.331001, 132.434, 132.643, 132.906, 133.066, 132.954, 132.815, 132.902999, 133.025999, 133.096999, 133.046999, 132.993999, 132.463999, 132.090999, 131.689999, 131.179999, 130.545999, 129.791999, 129.113999, 128.377999, 127.843999, 127.257, 126.832, 126.277, 125.961999, 125.727999, 125.215999, 124.478999, 123.87, 123.361, 122.952, 122.402, 122.242, 122.055, 121.865, 121.72, 121.667, 121.711, 121.723, 121.728, 121.73, 121.75, 121.675, 121.819, 121.96, 122.017999, 122.366999, 122.693, 122.814, 123.038, 123.042, 122.939, 123.07, 123.225, 123.287, 123.425, 123.588, 123.775, 123.53, 122.663, 122.182, 121.892, 121.515, 121.053, 119.85, 118.349001, 116.5785, 114.912, 112.6795, 111.1105, 109.9225, 108.5705, 106.563, 104.8135, 102.979, 101.082, 99.3255, 97.633, 96.606, 96.1635, 95.441501, 94.659501, 93.806501, 92.6875, 92.0775], "30": [115.504, 115.687333, 115.962, 116.237333, 116.305333, 116.339999, 116.269999, 116.199999, 116.166, 116.078, 116.027333, 115.901333, 115.848666, 115.875333, 116.087333, 116.209333, 116.315999, 116.413333, 116.548666, 116.712666, 116.652666, 116.602, 116.547333, 116.573333, 116.670667, 116.858667, 117.092667, 117.410667, 117.766, 118.106, 118.358667, 118.701333, 119.034, 119.338, 119.769333, 120.054667, 120.486, 120.918, 121.374667, 121.811333, 122.132667, 122.378667, 122.62, 123.001334, 123.168, 123.396667, 123.663334, 123.885334, 124.024667, 124.172, 124.577334, 125.017334, 125.506, 125.940001, 126.231334, 126.430668, 126.625334, 126.884001, 127.068001, 127.202668, 127.336001, 127.499334, 127.658001, 127.930668, 128.096668, 128.432667, 128.709334, 129.032, 129.346667, 129.616667, 130.062668, 130.510001, 130.926667, 131.202, 131.557334, 131.753334, 131.797334, 131.856, 132.001334, 132.142667, 132.053333, 131.9, 131.770666, 131.52, 131.362666, 131.283999, 131.136666, 130.915333, 130.667333, 130.458666, 130.370666, 130.248, 130.019333, 129.772666, 129.486666, 129.194666, 128.771333, 128.136, 127.448666, 126.881333, 126.186666, 125.647333, 125.082666, 124.586, 124.128666, 123.816666, 123.647333, 123.483333, 123.206, 122.923333, 122.791333, 122.703333, 122.523333, 122.58, 122.638667, 122.708, 122.663333, 122.683333, 122.716, 122.681333, 122.626666, 122.446, 122.204, 122.078, 122.094, 122.033333, 122.112, 122.398, 122.736667, 122.696666, 122.326, 122.19, 122.183333, 122.095333, 121.970667, 121.364666, 120.416, 119.291, 118.183333, 116.652333, 115.548333, 114.574333, 113.417667, 112.003333, 110.757, 109.379333, 108.154667, 107.037, 106.03, 105.224667, 104.409667, 103.789667, 103.330334, 102.586334, 101.612334, 100.558334], "50": [109.572, 109.9838, 110.3966, 110.8164, 111.154, 111.4216, 111.709799, 112.0408, 112.2936, 112.5052, 112.7852, 113.043199, 113.429399, 113.776199, 114.23, 114.5628, 114.8432, 115.158, 115.4956, 115.8148, 115.9796, 116.2012, 116.424, 116.6132, 116.7828, 116.9436, 117.094, 117.2288, 117.408, 117.5524, 117.6608, 117.7632, 117.9336, 118.158, 118.4484, 118.624, 118.8688, 119.0784, 119.2592, 119.4656, 119.5648, 119.598, 119.6496, 119.844, 119.9692, 120.148, 120.334, 120.5892, 120.8608, 121.11, 121.4236, 121.7992, 122.1504, 122.4348, 122.7384, 122.998001, 123.307201, 123.639201, 123.949201, 124.227201, 124.446001, 124.722001, 125.0192, 125.391201, 125.654001, 125.958001, 126.304801, 126.649601, 126.938, 127.208001, 127.610801, 127.9428, 128.2772, 128.6212, 128.9012, 129.0848, 129.1568, 129.2564, 129.402, 129.532, 129.6404, 129.7184, 129.7924, 129.744, 129.6944, 129.7356, 129.6976, 129.6376, 129.5248, 129.4156, 129.3888, 129.4436, 129.4588, 129.454, 129.4452, 129.4368, 129.3696, 129.2, 128.9924, 128.8336, 128.5764, 128.3208, 128.0232, 127.8088, 127.6396, 127.5164, 127.37, 127.216, 127.084799, 126.964399, 126.913599, 126.8408, 126.7116, 126.5336, 126.419599, 126.300799, 126.069999, 125.828399, 125.5464, 125.254399, 124.927199, 124.6052, 124.2252, 123.9796, 123.7672, 123.6048, 123.5584, 123.5252, 123.4336, 123.166, 122.74, 122.4948, 122.2708, 122.154, 122.0044, 121.5648, 120.9376, 120.2414, 119.5944, 118.6806, 118.0202, 117.4366, 116.7506, 115.872, 115.1818, 114.4116, 113.7, 113.169, 112.6952, 112.2604, 111.861, 111.4906, 111.1738, 110.7798, 110.2574, 109.6498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.2807, 104.5634, 104.8485, 105.13125, 105.41045, 105.6722, 105.90315, 106.13735, 106.3805, 106.62085, 106.85415, 107.08505, 107.32725, 107.54275, 107.7663, 107.99415, 108.22185, 108.44715, 108.6606, 108.8671, 109.08925, 109.3162, 109.53625, 109.76435, 109.9857, 110.2134, 110.42005, 110.60295, 110.77085, 110.9618, 111.15545, 111.3538, 111.55535, 111.7634, 111.9786, 112.19875, 112.4201, 112.64835, 112.8708, 113.08665, 113.29485, 113.4903, 113.6766, 113.8495, 114.02365, 114.20575, 114.37345, 114.55035, 114.7208, 114.8927, 115.0682, 115.2411, 115.4084, 115.59615, 115.7937, 115.98735, 116.2121, 116.4517, 116.6766, 116.87545, 116.98555, 117.1135, 117.26915, 117.4303, 117.59375, 117.6915, 117.72805, 117.75865, 117.79475, 117.7672, 117.78705, 117.81865, 117.8256, 117.79555, 117.7926, 117.77055, 117.7679, 117.7855, 117.7937, 117.8283, 117.85825, 117.8986, 117.936, 117.95995, 117.94735, 117.89645]}, "ema": {"5": [null, null, null, null, 114.912, 115.0547, 114.8098, 114.8665, 114.6043, 114.6096, 114.973, 114.7754, 114.9102, 115.0135, 116.4957, 117.2571, 117.5781, 118.512, 119.9414, 120.7342, 120.0162, 119.5374, 119.0916, 118.6344, 119.4629, 120.422, 121.5946, 122.3364, 122.911, 123.434, 123.1693, 123.2062, 123.8975, 124.4783, 125.5255, 124.9837, 125.7425, 126.475, 126.91, 127.18, 126.5667, 124.9644, 124.1163, 124.9642, 124.7961, 125.0774, 125.4583, 125.9855, 126.317, 126.458, 127.8853, 129.1836, 130.409, 130.5194, 130.2996, 129.6397, 129.6865, 130.3177, 130.0718, 129.5545, 128.583, 128.4487, 128.9791, 130.5927, 131.2618, 132.1679, 133.2986, 134.7391, 135.566, 135.6507, 136.6738, 136.1759, 135.7572, 135.4782, 135.3588, 134.0792, 131.8995, 130.8663, 131.0242, 131.0095, 130.0263, 129.0775, 129.045, 127.1034, 126.4489, 126.2859, 125.9773, 125.6315, 124.4677, 123.7318, 123.8212, 124.0475, 123.7583, 124.6455, 124.437, 124.698, 124.0853, 122.2436, 120.3624, 119.8416, 119.1877, 119.1251, 118.7434, 119.169, 119.9126, 120.6618, 121.2612, 122.1341, 122.4294, 122.4529, 123.002, 123.5146, 123.5364, 123.9976, 124.9651, 125.9901, 125.3334, 125.4022, 124.6415, 123.501, 123.1207, 121.7738, 119.8225, 120.7617, 122.0078, 122.4719, 123.3879, 124.6386, 125.3457, 122.7638, 117.4292, 116.5928, 116.9885, 117.119, 117.2994, 112.8596, 106.573, 101.092, 97.3247, 90.4065, 90.5976, 92.1718, 91.0745, 88.213, 88.6453, 88.0002, 87.7601, 89.1768, 90.4212, 92.6341, 94.3927, 96.4218, 98.3279, 98.9919, 97.7546, 95.7631], "10": [null, null, null, null, null, null, null, null, null, 114.79, 114.9555, 114.8508, 114.9107, 114.9669, 115.7838, 116.3286, 116.6725, 117.3466, 118.3381, 119.0621, 118.9744, 118.9027, 118.775, 118.5831, 119.0444, 119.6436, 120.4248, 121.0421, 121.5908, 122.1161, 122.2114, 122.4057, 122.9283, 123.4213, 124.1847, 124.1329, 124.7015, 125.2903, 125.743, 126.1024, 125.9638, 125.1995, 124.6941, 125.0516, 124.944, 125.0705, 125.2795, 125.5996, 125.8506, 126.0123, 126.8719, 127.7643, 128.6908, 129.0634, 129.2082, 129.0467, 129.18, 129.6164, 129.6098, 129.4116, 128.9077, 128.7754, 129.0053, 129.8807, 130.3751, 131.0306, 131.8541, 132.9024, 133.6875, 134.0752, 134.9197, 134.967, 134.9585, 134.9515, 134.9821, 134.3526, 133.114, 132.3296, 132.1497, 131.937, 131.2321, 130.4954, 130.2198, 128.9471, 128.2549, 127.8377, 127.3872, 126.9422, 126.0691, 125.3765, 125.1263, 125.0124, 124.6792, 124.9957, 124.8183, 124.8914, 124.522, 123.438, 122.1947, 121.5775, 120.9052, 120.5588, 120.09, 120.0772, 120.3177, 120.6527, 120.9813, 121.5083, 121.7832, 121.9135, 122.3111, 122.7163, 122.8734, 123.2455, 123.9099, 124.6608, 124.5443, 124.7254, 124.4335, 123.8492, 123.5784, 122.7605, 121.5168, 121.721, 122.2263, 122.4397, 122.9452, 123.7079, 124.2628, 123.0514, 120.0893, 119.1495, 118.9005, 118.624, 118.4487, 115.8181, 111.8511, 107.9018, 104.6088, 99.5108, 97.9598, 97.4798, 95.9162, 93.4751, 92.7542, 91.6552, 90.8597, 91.0689, 91.4036, 92.432, 93.428, 94.7102, 96.0611, 96.8354, 96.5526, 95.6849], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.517, 116.7135, 116.8912, 117.0159, 117.0829, 117.4674, 117.9315, 118.5037, 119.01, 119.491, 119.9661, 120.2208, 120.5121, 120.9662, 121.4113, 122.0026, 122.1833, 122.6668, 123.169, 123.6082, 123.9998, 124.1274, 123.902, 123.7608, 124.0369, 124.0772, 124.2261, 124.416, 124.6659, 124.8863, 125.0628, 125.6035, 126.1917, 126.8268, 127.1995, 127.4529, 127.5355, 127.7492, 128.1141, 128.2537, 128.279, 128.1229, 128.1284, 128.3104, 128.8352, 129.1937, 129.6495, 130.2124, 130.9179, 131.5181, 131.9278, 132.5747, 132.8228, 133.0226, 133.2033, 133.3858, 133.2081, 132.6683, 132.2999, 132.2085, 132.0915, 131.7075, 131.2763, 131.0576, 130.3112, 129.8187, 129.4512, 129.0616, 128.669, 128.0472, 127.4961, 127.1631, 126.9095, 126.5543, 126.5415, 126.3014, 126.1984, 125.8804, 125.1832, 124.3658, 123.8357, 123.2685, 122.862, 122.397, 122.1706, 122.0973, 122.1032, 122.1372, 122.3032, 122.3715, 122.3837, 122.5472, 122.7369, 122.8172, 123.0175, 123.3873, 123.8304, 123.8484, 124.0095, 123.9248, 123.6672, 123.5427, 123.1177, 122.4322, 122.452, 122.647, 122.7188, 122.957, 123.3554, 123.6796, 123.1006, 121.5443, 120.9135, 120.615, 120.3069, 120.0548, 118.5239, 116.1883, 113.7066, 111.4288, 108.1089, 106.4776, 105.415, 103.8402, 101.8068, 100.6357, 99.3095, 98.1638, 97.5777, 97.1332, 97.1262, 97.2009, 97.5132, 97.9538, 98.1792, 97.903, 97.3199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.106, 118.3985, 118.7135, 119.1371, 119.5566, 120.0769, 120.3235, 120.771, 121.2335, 121.6559, 122.0471, 122.2596, 122.2273, 122.2398, 122.5249, 122.6498, 122.8427, 123.0606, 123.3173, 123.5536, 123.7592, 124.2096, 124.698, 125.2246, 125.5804, 125.8565, 126.0154, 126.2583, 126.6017, 126.7938, 126.9052, 126.8881, 126.9714, 127.1694, 127.5985, 127.9211, 128.312, 128.7796, 129.35, 129.8577, 130.2424, 130.7893, 131.0726, 131.3208, 131.553, 131.7832, 131.7662, 131.4935, 131.3197, 131.3211, 131.299, 131.0901, 130.8378, 130.718, 130.2342, 129.9056, 129.651, 129.3742, 129.0881, 128.6398, 128.2282, 127.9554, 127.7325, 127.4388, 127.3731, 127.1567, 127.0318, 126.7626, 126.2334, 125.6119, 125.1724, 124.702, 124.3341, 123.9242, 123.6723, 123.5257, 123.4376, 123.3745, 123.4071, 123.3821, 123.3252, 123.3752, 123.4504, 123.4587, 123.553, 123.7689, 124.0445, 124.0429, 124.1395, 124.0737, 123.8896, 123.7909, 123.487, 122.9988, 122.9757, 123.074, 123.095, 123.2321, 123.4842, 123.6956, 123.3023, 122.2351, 121.7631, 121.5062, 121.24, 121.009, 119.9103, 118.2387, 116.4252, 114.7068, 112.2464, 110.8744, 109.8709, 108.5166, 106.8375, 105.7196, 104.4932, 103.3826, 102.6489, 102.0206, 101.7006, 101.456, 101.393, 101.4412, 101.3689, 100.9761, 100.3828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.11, 121.4876, 121.8913, 122.3214, 122.6516, 122.9342, 123.1454, 123.4056, 123.7262, 123.9558, 124.1347, 124.233, 124.3878, 124.6094, 124.9706, 125.2698, 125.6114, 126.0015, 126.4572, 126.8792, 127.2299, 127.6804, 127.9745, 128.2469, 128.5086, 128.7679, 128.8758, 128.8234, 128.8225, 128.9212, 129.002, 128.965, 128.895, 128.8984, 128.6757, 128.537, 128.436, 128.3153, 128.183, 127.946, 127.723, 127.577, 127.4563, 127.2886, 127.2546, 127.1277, 127.0529, 126.8885, 126.5619, 126.1712, 125.8822, 125.5683, 125.3108, 125.0233, 124.8271, 124.6927, 124.5934, 124.5097, 124.485, 124.4276, 124.352, 124.3421, 124.3498, 124.3197, 124.3432, 124.4435, 124.5845, 124.5624, 124.6007, 124.5426, 124.4123, 124.3319, 124.1259, 123.8041, 123.7584, 123.7875, 123.7723, 123.8291, 123.9589, 124.0688, 123.8151, 123.1463, 122.8237, 122.6259, 122.4202, 122.2335, 121.5177, 120.4385, 119.25, 118.0947, 116.4663, 115.4668, 114.6767, 113.6651, 112.4425, 111.5432, 110.5694, 109.6561, 108.9641, 108.3345, 107.8924, 107.5009, 107.2256, 107.0261, 106.7631, 106.3128, 105.7429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [114.539999, 113.943999, 114.376001, 115.146666, 115.096, 115.238665, 115.022665, 114.938667, 114.576001, 114.556002, 114.900001, 114.779999, 114.922666, 115.065333, 116.545333, 117.475999, 118.014667, 119.017332, 120.48, 121.277334, 120.637334, 120.010668, 119.233333, 118.441334, 119.121334, 120.287999, 121.737333, 122.789334, 123.546666, 124.021334, 123.658667, 123.489333, 124.030666, 124.594666, 125.713334, 125.382668, 126.088002, 126.754669, 127.190668, 127.464001, 126.937332, 125.121333, 123.891999, 124.444001, 124.337334, 124.841333, 125.518667, 126.172001, 126.497335, 126.721334, 128.126669, 129.538668, 130.940001, 131.246669, 131.009335, 130.05067, 129.740002, 130.162669, 130.004002, 129.569336, 128.597335, 128.250665, 128.630663, 130.373333, 131.426668, 132.668, 133.946667, 135.419998, 136.254665, 136.396001, 137.289335, 136.686666, 136.022665, 135.538665, 135.274663, 133.857332, 131.593333, 130.258668, 130.178667, 130.217332, 129.558665, 128.837332, 128.739997, 126.710665, 125.862666, 125.677332, 125.432, 125.168001, 124.24, 123.424001, 123.380001, 123.633334, 123.504, 124.571999, 124.554665, 124.819999, 124.217333, 122.290666, 120.018666, 119.134667, 118.291999, 118.311999, 118.249334, 118.905333, 119.793334, 120.761335, 121.544001, 122.569333, 122.914665, 122.886665, 123.318665, 123.767999, 123.758667, 124.216, 125.206667, 126.283998, 125.758664, 125.774665, 124.853333, 123.418667, 122.742668, 121.352002, 119.237334, 120.004, 121.422666, 122.256, 123.626667, 125.228, 125.954668, 123.353333, 117.598667, 115.673333, 115.387999, 115.593332, 116.517334, 112.877335, 106.096001, 99.419333, 94.472667, 86.958667, 86.987334, 89.329334, 89.436666, 87.497332, 88.384666, 87.475999, 87.041999, 88.720667, 90.490668, 92.949334, 95.188002, 97.536669, 99.558668, 100.298667, 98.864667, 96.382666], "10": [115.539999, 114.890545, 114.788364, 114.990545, 114.865818, 114.92509, 114.823636, 114.889454, 114.778909, 114.754183, 114.919637, 114.833454, 114.867636, 114.911273, 115.749454, 116.377091, 116.840363, 117.625454, 118.752363, 119.633454, 119.694546, 119.703273, 119.566546, 119.287637, 119.581455, 120.066909, 120.778546, 121.364364, 121.931273, 122.551637, 122.798182, 123.087273, 123.654545, 124.158545, 124.878546, 124.804001, 125.312001, 125.883274, 126.350546, 126.739274, 126.636364, 125.833455, 125.178182, 125.345819, 125.094909, 125.116, 125.210909, 125.473818, 125.742183, 125.981455, 126.965819, 128.041092, 129.130546, 129.644729, 129.924729, 129.826548, 129.945093, 130.326184, 130.261093, 129.956003, 129.276729, 128.952, 129.030908, 129.848364, 130.388001, 131.128727, 132.053818, 133.248362, 134.260363, 134.87891, 135.892001, 136.041818, 136.01709, 135.903635, 135.806543, 135.00909, 133.532727, 132.431273, 131.951999, 131.51418, 130.633453, 129.786544, 129.412362, 128.098908, 127.347272, 126.926181, 126.49709, 126.031272, 125.126545, 124.410909, 124.170182, 124.094182, 123.826909, 124.254182, 124.186908, 124.358181, 124.113818, 123.13309, 121.911999, 121.191636, 120.366908, 119.85709, 119.261818, 119.132, 119.369455, 119.792728, 120.326182, 121.125091, 121.670909, 122.005454, 122.563636, 123.088727, 123.338545, 123.730181, 124.392727, 125.162544, 125.094544, 125.274544, 124.984363, 124.346909, 123.94, 122.968364, 121.521455, 121.435636, 121.729455, 121.86691, 122.419637, 123.299637, 124.081455, 123.131636, 120.276728, 119.189091, 118.697091, 118.098545, 117.646545, 114.831637, 110.555273, 106.142909, 102.341636, 96.808909, 94.642182, 93.551455, 91.646182, 89.104545, 88.473636, 87.845454, 87.634909, 88.406545, 89.307637, 90.906546, 92.287456, 94.009638, 95.939819, 97.298001, 97.415637, 96.792], "20": [116.464285, 116.120094, 116.019523, 116.042094, 115.879428, 115.772094, 115.56657, 115.427237, 115.214, 115.074381, 115.050857, 114.923904, 114.900381, 114.902857, 115.317333, 115.661047, 115.941524, 116.421523, 117.102952, 117.693905, 117.890381, 118.070096, 118.187048, 118.244476, 118.62, 119.081048, 119.661143, 120.184, 120.687619, 121.183715, 121.457619, 121.759429, 122.209333, 122.645428, 123.220476, 123.402381, 123.879905, 124.379144, 124.827143, 125.245715, 125.411905, 125.204953, 125.045714, 125.270191, 125.242572, 125.311429, 125.41981, 125.595429, 125.750001, 125.86781, 126.35581, 126.904286, 127.515144, 127.888001, 128.152763, 128.260192, 128.485621, 128.870478, 129.047525, 129.11505, 128.999716, 129.024858, 129.196572, 129.692001, 130.037144, 130.474953, 131.023524, 131.723809, 132.335619, 132.765334, 133.428001, 133.715524, 133.962095, 134.198856, 134.434761, 134.302761, 133.776476, 133.380857, 133.24038, 133.057237, 132.584285, 132.020761, 131.633427, 130.70257, 130.005046, 129.421142, 128.818285, 128.223999, 127.423428, 126.706095, 126.219047, 125.849714, 125.405524, 125.325809, 125.057999, 124.957333, 124.661904, 123.979238, 123.158666, 122.617809, 122.047333, 121.632, 121.158476, 120.931619, 120.851428, 120.861429, 120.918095, 121.123809, 121.252666, 121.327809, 121.55419, 121.822, 121.99819, 122.300095, 122.797714, 123.39019, 123.58638, 123.921809, 123.993523, 123.853238, 123.81, 123.433048, 122.754762, 122.726285, 122.862476, 122.879143, 123.063238, 123.417048, 123.719143, 123.131048, 121.533905, 120.796476, 120.377238, 119.947524, 119.580381, 117.954381, 115.492477, 112.804952, 110.253667, 106.602048, 104.535429, 103.031572, 101.027524, 98.543667, 96.919571, 95.195428, 93.700286, 92.836286, 92.225286, 92.170714, 92.294905, 92.706001, 93.343953, 93.883048, 94.023381, 93.936953], "30": [116.37673, 116.215182, 116.190193, 116.226193, 116.12572, 116.06344, 115.933117, 115.849892, 115.713118, 115.613376, 115.588989, 115.482709, 115.436171, 115.395612, 115.626881, 115.800602, 115.930322, 116.192516, 116.604559, 116.976903, 117.097376, 117.22172, 117.324817, 117.400473, 117.693807, 118.05957, 118.51643, 118.950452, 119.379441, 119.812602, 120.105118, 120.422624, 120.847054, 121.273247, 121.80757, 122.074065, 122.538925, 123.019828, 123.462538, 123.871914, 124.09957, 124.075527, 124.078194, 124.338839, 124.432947, 124.59243, 124.774581, 124.99243, 125.192087, 125.367269, 125.791011, 126.255699, 126.761678, 127.099356, 127.352259, 127.487012, 127.703098, 128.022754, 128.19669, 128.290367, 128.254066, 128.308517, 128.47243, 128.869979, 129.171227, 129.550797, 130.010624, 130.585506, 131.113764, 131.531399, 132.11871, 132.44886, 132.733376, 132.991011, 133.243784, 133.241376, 132.969548, 132.776172, 132.742881, 132.676989, 132.413591, 132.099182, 131.910795, 131.359139, 130.947526, 130.598967, 130.216773, 129.816989, 129.250838, 128.70843, 128.291741, 127.912989, 127.456989, 127.224774, 126.853634, 126.578365, 126.169677, 125.510881, 124.766623, 124.208645, 123.627913, 123.164258, 122.669591, 122.342967, 122.137419, 122.010409, 121.922882, 121.937892, 121.908, 121.862451, 121.938365, 122.051182, 122.107742, 122.262365, 122.541075, 122.889548, 122.974193, 123.159784, 123.187957, 123.09144, 123.070709, 122.841892, 122.42086, 122.448989, 122.605247, 122.689505, 122.895097, 123.219484, 123.500903, 123.169505, 122.141333, 121.663527, 121.379011, 121.069118, 120.782968, 119.62228, 117.856817, 115.902882, 113.999591, 111.31486, 109.658581, 108.353527, 106.695828, 104.700495, 103.249312, 101.697892, 100.272129, 99.230538, 98.319119, 97.740409, 97.268495, 97.014968, 96.908538, 96.714323, 96.242947, 95.608602], "50": [113.683584, 113.818015, 114.026494, 114.266627, 114.418141, 114.582297, 114.69596, 114.824203, 114.904172, 114.995404, 115.12069, 115.183231, 115.267027, 115.337247, 115.560141, 115.738572, 115.881992, 116.099121, 116.398807, 116.666431, 116.77487, 116.876847, 116.955231, 117.006055, 117.182792, 117.400721, 117.67509, 117.938855, 118.206745, 118.484078, 118.683592, 118.903953, 119.198729, 119.500941, 119.872, 120.085788, 120.424455, 120.780188, 121.121428, 121.453224, 121.683592, 121.769679, 121.880345, 122.155263, 122.336283, 122.558667, 122.796785, 123.059765, 123.310385, 123.540941, 123.918589, 124.324722, 124.758479, 125.095326, 125.38651, 125.605397, 125.871358, 126.195781, 126.428754, 126.608001, 126.702621, 126.849052, 127.0576, 127.40273, 127.685428, 128.011938, 128.388487, 128.83222, 129.246746, 129.59506, 130.046511, 130.343342, 130.616957, 130.877459, 131.132314, 131.235012, 131.174432, 131.160439, 131.242149, 131.304031, 131.246306, 131.149819, 131.120862, 130.863121, 130.682572, 130.536125, 130.364533, 130.177961, 129.883937, 129.599043, 129.386666, 129.194949, 128.949317, 128.830149, 128.617051, 128.451356, 128.193443, 127.769537, 127.275419, 126.875717, 126.446164, 126.070619, 125.665098, 125.351247, 125.099921, 124.885035, 124.686745, 124.549882, 124.385333, 124.205537, 124.093207, 124.000125, 123.872251, 123.801992, 123.81636, 123.879905, 123.790462, 123.769678, 123.663466, 123.493804, 123.380298, 123.150996, 122.8104, 122.748235, 122.768643, 122.754243, 122.817584, 122.958039, 123.084894, 122.856125, 122.212753, 121.906086, 121.721192, 121.529396, 121.353161, 120.646322, 119.565349, 118.357208, 117.163035, 115.475804, 114.389506, 113.499302, 112.379435, 111.035882, 110.002078, 108.885537, 107.821553, 106.970965, 106.176494, 105.563349, 105.000588, 104.554275, 104.187585, 103.761945, 103.15411, 102.429506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6938, 0.5642, 0.2656, -0.0321, -0.1198, -0.2252, -0.2087, -0.257, -0.2732, -0.1746, 0.0517, 0.2657, 0.4034, 0.4643, 0.3974, 0.4331, 0.2894, 0.1621, -0.0011, -0.1194, 0.0154, 0.2201, 0.4679, 0.7183, 0.9388, 1.0674, 1.0812, 1.0993, 1.0767, 1.0431, 1.1919, 1.1401, 1.2198, 1.324, 1.3404, 1.4632, 1.3667, 1.208, 1.026, 0.9769, 0.8477, 0.8318, 0.8509, 0.7187, 0.6955, 0.6283, 0.7391, 0.9137, 1.1944, 1.4238, 1.3277, 1.1305, 0.8919, 0.7496, 0.6628, 0.6106, 0.5612, 0.485, 0.4643, 0.5723, 0.5974, 0.732, 0.8236, 0.8609, 0.9758, 0.9219, 1.0515, 1.1455, 1.2215, 1.2231, 1.1492, 0.9527, 0.665, 0.4985, 0.3375, 0.2955, 0.1942, 0.0334, -0.1747, -0.4712, -0.523, -0.467, -0.4811, -0.4598, -0.5293, -0.6287, -0.5841, -0.5097, -0.4959, -0.5258, -0.6781, -0.8087, -0.9599, -1.2612, -1.5739, -1.7906, -2.0072, -1.9422, -1.8564, -1.809, -1.6309, -1.457, -1.1475, -0.8851, -0.7433, -0.7215, -0.6923, -0.6317, -0.5541, -0.2793, -0.1243, 0.0038, 0.1143, 0.0843, 0.0631, -0.0217, -0.0299, -0.1935, -0.4172, -0.4918, -0.4344, -0.337, -0.0753, 0.2621, 0.5264, 0.5436, 0.1752, -0.1699, -0.4508, -0.4901, -0.2905, -0.6755, -1.4465, -2.2968, -3.1051, -3.8828, -4.0424, -3.9539, -4.0324, -3.9853, -4.1466, -4.5342, -4.6404, -4.4341, -4.2679, -3.7984, -3.4626, -3.0338, -2.5461, -2.5073, -2.6792, -3.1133], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.78, 59.45, 57.52, 62.56, 67.24, 65.49, 53.75, 53.75, 52.64, 51.2, 59.63, 62.15, 65.23, 64.8, 65.29, 66.17, 59.09, 60.66, 65.18, 65.94, 69.83, 56.72, 63.4, 64.6, 64.07, 63.86, 55.98, 46.65, 48.36, 57.72, 52.41, 54.81, 55.99, 57.67, 57.49, 56.76, 64.8, 66.55, 68.3, 61.48, 58.86, 54.47, 57.69, 61.32, 55.61, 52.81, 48.16, 51.89, 56.01, 62.95, 59.68, 62.08, 64.67, 67.77, 66.55, 62.32, 67.0, 57.6, 56.97, 56.97, 57.39, 48.31, 40.65, 43.69, 49.33, 48.59, 42.94, 41.38, 45.73, 36.42, 40.75, 42.55, 41.55, 40.84, 36.32, 36.64, 41.3, 42.6, 40.07, 48.21, 43.5, 46.32, 41.89, 35.26, 32.72, 38.11, 36.78, 39.54, 37.92, 42.96, 46.15, 47.88, 48.58, 51.88, 49.8, 48.53, 52.54, 53.61, 50.91, 54.36, 58.95, 61.36, 50.17, 53.62, 47.94, 43.99, 46.82, 40.49, 35.51, 49.68, 52.78, 50.79, 53.89, 56.96, 56.16, 41.18, 30.73, 42.55, 46.02, 45.61, 45.98, 33.91, 28.11, 26.24, 26.08, 20.66, 36.22, 40.03, 36.54, 33.42, 39.52, 38.03, 38.54, 42.75, 43.54, 47.18, 47.91, 50.18, 51.65, 49.92, 45.37, 42.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1811, 2.3842, 2.5066, 2.593, 2.6647, 2.5437, 2.471, 2.5454, 2.6034, 2.7772, 2.5849, 2.6728, 2.7655, 2.7938, 2.7793, 2.5465, 2.0495, 1.6894, 1.7263, 1.5599, 1.5059, 1.4928, 1.5309, 1.5385, 1.5079, 1.7857, 2.066, 2.3482, 2.3734, 2.2959, 2.0862, 2.0146, 2.0791, 1.9464, 1.7357, 1.4009, 1.2454, 1.2578, 1.5548, 1.6723, 1.8555, 2.1039, 2.4388, 2.6416, 2.6587, 2.8731, 2.7259, 2.5588, 2.3987, 2.2619, 1.8418, 1.1741, 0.7382, 0.5909, 0.44, 0.0838, -0.2664, -0.3942, -0.9493, -1.2202, -1.3531, -1.4897, -1.6133, -1.9151, -2.1201, -2.1178, -2.0519, -2.0823, -1.8238, -1.792, -1.651, -1.7099, -2.0795, -2.5019, -2.6287, -2.7715, -2.7625, -2.8053, -2.6442, -2.3777, -2.0812, -1.8012, -1.4481, -1.2235, -1.0751, -0.819, -0.5738, -0.4518, -0.2442, 0.0793, 0.4227, 0.3663, 0.4391, 0.2982, 0.0327, -0.0846, -0.4373, -0.9607, -0.8238, -0.5587, -0.4324, -0.1834, 0.1671, 0.4093, -0.1362, -1.4268, -1.7707, -1.7919, -1.82, -1.7989, -2.8531, -4.4427, -5.9462, -7.0835, -8.9484, -9.158, -8.8717, -9.06, -9.6141, -9.3785, -9.3105, -9.1057, -8.464, -7.7931, -6.8476, -5.9609, -4.9934, -4.046, -3.4027, -3.262, -3.3939], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4992, 2.5548, 2.5608, 2.5832, 2.6197, 2.6545, 2.6795, 2.6529, 2.5322, 2.3636, 2.2362, 2.1009, 1.9819, 1.8841, 1.8135, 1.7585, 1.7083, 1.7238, 1.7923, 1.9034, 1.9974, 2.0571, 2.0629, 2.0533, 2.0584, 2.036, 1.976, 1.861, 1.7378, 1.6418, 1.6244, 1.634, 1.6783, 1.7634, 1.8985, 2.0471, 2.1694, 2.3102, 2.3933, 2.4264, 2.4209, 2.3891, 2.2796, 2.0585, 1.7945, 1.5537, 1.331, 1.0816, 0.812, 0.5707, 0.2667, -0.0307, -0.2951, -0.5341, -0.7499, -0.9829, -1.2104, -1.3919, -1.5239, -1.6356, -1.6732, -1.697, -1.6878, -1.6922, -1.7697, -1.9161, -2.0586, -2.2012, -2.3135, -2.4118, -2.4583, -2.4422, -2.37, -2.2562, -2.0946, -1.9204, -1.7513, -1.5649, -1.3666, -1.1837, -0.9958, -0.7808, -0.5401, -0.3588, -0.1992, -0.0997, -0.0732, -0.0755, -0.1479, -0.3104, -0.4131, -0.4422, -0.4403, -0.3889, -0.2777, -0.1403, -0.1395, -0.3969, -0.6717, -0.8957, -1.0806, -1.2242, -1.55, -2.1286, -2.8921, -3.7304, -4.774, -5.6508, -6.295, -6.848, -7.4012, -7.7967, -8.0994, -8.3007, -8.3333, -8.2253, -7.9498, -7.552, -7.0403, -6.4414, -5.8337, -5.3193, -4.9342], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1042, 0.2224, 0.0241, 0.0896, 0.1458, 0.1393, 0.0998, -0.1064, -0.4827, -0.6742, -0.5099, -0.541, -0.476, -0.3913, -0.2826, -0.22, -0.2004, 0.0619, 0.2737, 0.4448, 0.376, 0.2388, 0.0233, -0.0387, 0.0207, -0.0896, -0.2403, -0.4601, -0.4924, -0.384, -0.0696, 0.0383, 0.1772, 0.3405, 0.5403, 0.5945, 0.4893, 0.5629, 0.3326, 0.1324, -0.0222, -0.1272, -0.4378, -0.8844, -1.0563, -0.9628, -0.891, -0.9978, -1.0784, -0.9649, -1.216, -1.1895, -1.058, -0.9556, -0.8634, -0.9322, -0.9097, -0.7259, -0.528, -0.4467, -0.1506, -0.095, 0.0368, -0.0177, -0.3098, -0.5858, -0.5701, -0.5703, -0.449, -0.3935, -0.1859, 0.0645, 0.2888, 0.455, 0.6465, 0.6969, 0.6762, 0.7459, 0.7928, 0.7319, 0.7516, 0.8601, 0.9628, 0.7251, 0.6383, 0.3979, 0.1059, -0.0091, -0.2894, -0.6503, -0.4107, -0.1165, 0.0079, 0.2055, 0.4448, 0.5496, 0.0033, -1.0299, -1.099, -0.8962, -0.7394, -0.5747, -1.3031, -2.3141, -3.0541, -3.3531, -4.1744, -3.5072, -2.5767, -2.212, -2.2129, -1.5818, -1.2111, -0.805, -0.1307, 0.4322, 1.1022, 1.5911, 2.0469, 2.3954, 2.431, 2.0573, 1.5403], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.62, 96.89, 85.48, 77.96, 96.37, 92.84, 76.27, 47.46, 47.46, 44.53, 40.83, 62.91, 72.23, 86.25, 84.42, 80.54, 85.23, 61.93, 69.64, 93.73, 96.22, 95.65, 60.11, 92.18, 93.87, 90.65, 85.21, 55.39, 10.53, 18.8, 71.93, 44.36, 58.31, 65.73, 76.21, 75.45, 72.38, 100.0, 100.0, 90.9, 74.54, 67.75, 55.86, 66.24, 78.19, 60.46, 45.99, 20.94, 36.58, 56.71, 97.62, 82.98, 93.48, 100.0, 92.9, 90.0, 79.86, 78.64, 58.64, 57.18, 57.18, 58.31, 23.75, 9.11, 16.77, 32.2, 30.01, 12.27, 7.71, 18.55, 0.0, 18.92, 24.69, 24.07, 21.57, 12.12, 15.76, 30.51, 34.75, 23.56, 55.43, 37.32, 49.69, 25.62, 0.0, 10.46, 27.38, 21.5, 30.62, 23.5, 40.99, 52.83, 59.35, 64.35, 77.01, 72.85, 67.98, 82.96, 87.08, 75.47, 89.36, 96.05, 92.5, 53.6, 61.5, 29.1, 11.49, 26.46, 0.0, 0.0, 51.69, 66.0, 57.54, 71.54, 86.31, 83.38, 13.77, 0.0, 44.81, 57.72, 55.92, 57.18, 1.45, 26.68, 18.12, 17.37, 0.0, 29.62, 38.22, 25.76, 15.16, 30.97, 24.66, 25.95, 37.41, 44.13, 83.4, 99.28, 94.64, 97.49, 90.76, 64.83, 48.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.33, 86.78, 86.6, 89.06, 88.49, 72.19, 57.06, 46.48, 44.27, 49.42, 58.66, 73.8, 80.97, 83.74, 83.4, 75.9, 72.27, 75.1, 86.53, 95.2, 83.99, 82.65, 82.05, 92.23, 89.91, 77.08, 50.38, 28.24, 33.75, 45.03, 58.2, 56.13, 66.75, 72.46, 74.68, 82.61, 90.79, 96.97, 88.48, 77.73, 66.05, 63.28, 66.76, 68.3, 61.55, 42.46, 34.5, 38.08, 63.64, 79.1, 91.36, 92.15, 95.46, 94.3, 87.59, 82.83, 72.38, 64.82, 57.67, 57.56, 46.41, 30.39, 16.54, 19.36, 26.33, 24.83, 16.66, 12.84, 8.75, 12.49, 14.54, 22.56, 23.44, 19.25, 16.48, 19.46, 27.01, 29.61, 37.91, 38.77, 47.48, 37.54, 25.1, 12.03, 12.61, 19.78, 26.5, 25.21, 31.7, 39.11, 51.06, 58.84, 66.9, 71.4, 72.61, 74.6, 79.34, 81.84, 83.97, 86.96, 92.64, 80.72, 69.2, 48.07, 34.03, 22.35, 12.65, 8.82, 17.23, 39.23, 58.41, 65.03, 71.8, 80.41, 61.15, 32.38, 19.53, 34.18, 52.82, 56.94, 38.18, 28.44, 15.42, 20.72, 11.83, 15.66, 22.61, 31.2, 26.38, 23.96, 23.6, 27.19, 29.34, 35.83, 54.98, 75.6, 92.44, 97.14, 94.3, 84.36, 68.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.38, -3.11, -14.52, -22.04, -3.63, -7.16, -23.73, -52.54, -52.54, -55.47, -59.17, -37.09, -27.77, -13.75, -15.58, -19.46, -14.77, -38.07, -30.36, -6.27, -3.78, -4.35, -39.89, -7.82, -6.13, -9.35, -14.79, -44.61, -89.47, -81.2, -28.07, -55.64, -41.69, -34.27, -23.79, -24.55, -27.62, -0.0, -0.0, -9.1, -25.46, -32.25, -44.14, -33.76, -21.81, -39.54, -54.01, -79.06, -63.42, -43.29, -2.38, -17.02, -6.52, -0.0, -7.1, -10.0, -20.14, -21.36, -41.36, -42.82, -42.82, -41.69, -76.25, -90.89, -83.23, -67.8, -69.99, -87.73, -92.29, -81.45, -100.0, -81.08, -75.31, -75.93, -78.43, -87.88, -84.24, -69.49, -65.25, -76.44, -44.57, -62.68, -50.31, -74.38, -100.0, -89.54, -72.62, -78.5, -69.38, -76.5, -59.01, -47.17, -40.65, -35.65, -22.99, -27.15, -32.02, -17.04, -12.92, -24.53, -10.64, -3.95, -7.5, -46.4, -38.5, -70.9, -88.51, -73.54, -100.0, -100.0, -48.31, -34.0, -42.46, -28.46, -13.69, -16.62, -86.23, -100.0, -55.19, -42.28, -44.08, -42.82, -98.55, -73.32, -81.88, -82.63, -100.0, -70.38, -61.78, -74.24, -84.84, -69.03, -75.34, -74.05, -62.59, -55.87, -16.6, -0.72, -5.36, -2.51, -9.24, -35.17, -51.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5114, 3.4463, 3.3559, 3.2933, 3.2881, 3.3418, 3.3817, 3.2344, 3.2105, 3.1098, 3.1362, 3.1122, 3.0685, 2.9921, 2.9198, 2.8699, 2.8177, 2.8079, 2.753, 2.6935, 2.7254, 2.7965, 2.8824, 2.778, 2.7081, 2.6618, 2.776, 2.842, 2.8261, 2.9985, 2.9886, 3.0066, 2.9947, 2.9751, 2.884, 2.8051, 2.8905, 2.8255, 2.8122, 2.8371, 2.783, 2.8199, 2.8471, 2.7937, 2.8484, 2.8178, 2.7951, 2.844, 2.8995, 2.9624, 2.8722, 2.8113, 2.8677, 2.8971, 2.9573, 3.0147, 3.2765, 3.3024, 3.2937, 3.1556, 3.2102, 3.3094, 3.4645, 3.4927, 3.4461, 3.3828, 3.374, 3.4316, 3.3951, 3.6368, 3.7214, 3.6713, 3.6147, 3.618, 3.8681, 3.7561, 3.7135, 3.5597, 3.5712, 3.5489, 3.5012, 3.4554, 3.4585, 3.5615, 3.5628, 3.6183, 3.5613, 3.4512, 3.4447, 3.4229, 3.4213, 3.3684, 3.2478, 3.2058, 3.2068, 3.2206, 3.2563, 3.2994, 3.2209, 3.2079, 3.2459, 3.1584, 3.2256, 3.3024, 3.2765, 3.3039, 3.2622, 3.3806, 3.4277, 3.6629, 3.5669, 3.4293, 3.4186, 3.3173, 3.2861, 3.7399, 4.2471, 4.8566, 4.764, 4.6251, 4.4576, 5.1406, 6.3477, 6.45, 6.49, 6.9707, 7.6328, 7.6412, 7.5825, 7.6566, 7.7469, 7.4528, 7.2483, 7.1756, 6.7923, 6.6036, 6.2291, 6.0677, 5.8571, 5.8438, 5.8242, 5.8261], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0281, 0.6709, 0.6515, 0.6027, 0.5515, 0.8347, 0.8938, 0.9641, 0.9015, 0.8799, 0.8736, 0.7059, 0.7394, 0.885, 0.8956, 0.9974, 0.6499, 0.907, 0.9096, 0.8548, 0.8153, 0.6143, 0.2971, 0.317, 0.7244, 0.4417, 0.5744, 0.6369, 0.7234, 0.6953, 0.6484, 1.0695, 1.0742, 1.0608, 0.8262, 0.7325, 0.5817, 0.6985, 0.8263, 0.6482, 0.556, 0.3917, 0.4945, 0.6588, 0.9925, 0.8424, 0.9377, 1.019, 1.0885, 0.9801, 0.8337, 0.9845, 0.7067, 0.6781, 0.6623, 0.6588, 0.3844, 0.1117, 0.2205, 0.3894, 0.3504, 0.1181, 0.0658, 0.2077, -0.0733, 0.0991, 0.1823, 0.1849, 0.1927, 0.0877, 0.1354, 0.2438, 0.2936, 0.2336, 0.4697, 0.3031, 0.4288, 0.2308, -0.0569, -0.1161, 0.0855, 0.0668, 0.1885, 0.1351, 0.3188, 0.4454, 0.5258, 0.5672, 0.705, 0.6206, 0.5715, 0.718, 0.758, 0.6673, 0.8092, 0.9504, 0.9987, 0.6627, 0.7593, 0.5387, 0.3489, 0.429, 0.0838, -0.1676, 0.4577, 0.6259, 0.5112, 0.6762, 0.8324, 0.7709, 0.0153, -0.3354, 0.1386, 0.2985, 0.299, 0.3321, -0.1593, -0.2465, -0.1593, -0.0476, -0.1414, 0.1564, 0.2552, 0.1828, 0.1275, 0.261, 0.2438, 0.2754, 0.3717, 0.408, 0.5095, 0.5371, 0.6144, 0.6889, 0.6905, 0.5983, 0.4877], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2403, 0.2112, 0.1398, 0.1161, 0.115, 0.1421, 0.1515, 0.1703, 0.0365, 0.0576, 0.0977, 0.0129, 0.0678, 0.0916, 0.1232, 0.0606, -0.1201, -0.1042, -0.1283, -0.1133, 0.063, 0.1328, -0.0009, 0.0443, 0.1027, 0.0655, 0.043, 0.0985, 0.1098, 0.1878, 0.0778, 0.2094, 0.5025, 0.4414, 0.3845, 0.3752, 0.3382, 0.3307, 0.3453, 0.3154, 0.304, 0.3028, 0.4229, 0.4275, 0.4452, 0.4185, 0.3924, 0.3876, 0.3842, 0.4879, 0.5129, 0.4017, 0.1288, 0.0558, 0.0772, 0.0906, 0.1081, 0.0428, 0.0791, 0.1158, 0.1213, 0.1043, 0.0451, 0.0524, -0.0117, 0.0272, 0.0346, -0.0047, -0.0002, -0.1729, -0.174, -0.0879, -0.0232, 0.0187, 0.0802, -0.0287, -0.0067, 0.0444, -0.041, -0.0887, -0.0816, -0.0452, -0.0139, -0.0487, -0.009, -0.0548, -0.0833, -0.0799, -0.1067, -0.2215, -0.2157, -0.2434, -0.1977, -0.1892, -0.2434, -0.1358, -0.1533, -0.1826, -0.1598, -0.1791, -0.2243, -0.1751, -0.2013, -0.281, -0.2406, -0.2194, -0.2284, -0.194, -0.127, 0.0952, 0.0271, -0.2879, -0.1076, -0.0894, -0.1498, -0.1702, -0.1882, -0.1365, -0.1225, -0.1496, -0.2008, -0.0836, -0.0562, -0.0226, -0.0475, -0.0297, -0.0397, -0.0431, -0.0583, -0.0802, -0.049, 0.1154, -0.0052, 0.0092, 0.0886, 0.1005, 0.1256], "obv": [0, -23878, -23457, -17598, -21325, -20304, -21657, -4932, -15795, -15230, -11854, -14614, -11759, -8608, 22, -16174, -18455, -16348, -14431, -33264, -37542, -37542, -39569, -40832, -39162, -36214, -34923, -35792, -31448, -28163, -32963, -28397, -27195, -26527, -24475, -25083, -23263, -21762, -24706, -25299, -27163, -31986, -28320, -26636, -27229, -26752, -20796, -19902, -21387, -23218, -22214, 3862, 13257, 9830, 8643, 5764, 6819, 8197, 6905, 4848, 2622, 6370, 9609, 13591, 11682, 17777, 20096, 22687, 8012, 7160, 17291, 12903, 7901, 7901, 10048, 7671, -468, 12121, 15554, 13041, 10268, 5109, 9921, 7674, 14693, 17987, 16458, 12853, 11022, 14356, 18793, 21924, 20252, 24197, 13476, 14311, 12281, 10855, 8398, 12528, 11060, 12504, 10350, 11607, 13079, 15307, 16632, 18410, 6984, 1584, 4317, 8350, 5671, 6785, 7532, 8967, 8121, 9125, 6758, 2820, 5795, 4710, -1784, 500, 1815, 1445, 2261, 5900, 2841, -1554, -19697, 4021, 7303, 2751, 8562, 6340, -4234, -8851, -14842, -23088, -6647, -3854, -6228, -7251, -3170, -5148, -2310, 2078, 2117, 2335, 2397, 4263, 6617, 1943, 213, -1313], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 17.58, 18.12, 18.66, 18.43, 18.76, 19.25, 20.28, 20.72, 21.39, 22.3, 22.71, 23.32, 22.71, 21.17, 19.99, 19.29, 18.64, 17.61, 16.9, 16.52, 16.49, 16.54, 17.35, 18.41, 20.0, 20.86, 20.82, 21.09, 20.79, 21.01, 21.51, 21.2, 20.2, 18.76, 18.63, 19.1, 19.64, 20.26, 20.23, 21.05, 21.15, 21.36, 22.69, 22.86, 22.95, 22.93, 21.77, 20.26, 20.07, 19.89, 19.11, 18.19, 17.84, 18.09, 18.31, 19.48, 20.82, 22.02, 22.51, 23.64, 25.06, 26.38, 27.09, 27.59, 27.15, 26.75, 26.36, 26.32, 26.55, 27.6, 29.25, 29.82, 30.35, 30.57, 30.42, 29.97, 28.46, 26.95, 25.46, 23.77, 22.57, 21.24, 19.78, 18.62, 17.34, 16.59, 16.01, 16.1, 15.22, 14.49, 14.25, 14.83, 15.43, 15.36, 16.27, 15.95, 14.84, 13.8, 13.2, 12.48, 11.7, 12.95, 15.65, 17.49, 18.97, 19.82, 20.68, 23.07, 26.48, 29.65, 31.85, 34.46, 36.22, 37.12, 37.95, 39.15, 40.14, 41.06, 42.02, 42.03, 42.04, 41.17, 40.16, 38.47, 36.72, 35.55, 34.68, 34.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 20.09, 19.16, 21.69, 26.51, 28.07, 25.76, 25.01, 28.47, 27.29, 29.23, 31.53, 31.97, 32.12, 33.25, 31.41, 30.01, 27.97, 30.95, 31.07, 34.07, 30.83, 30.06, 31.69, 30.18, 30.55, 27.2, 24.67, 23.04, 27.21, 25.35, 23.4, 23.39, 23.64, 24.87, 24.31, 27.39, 28.65, 32.47, 29.88, 28.29, 28.46, 26.17, 28.65, 28.5, 26.75, 25.05, 22.86, 29.29, 31.69, 31.29, 30.75, 28.0, 33.23, 30.23, 28.53, 34.75, 32.01, 29.81, 28.89, 26.37, 23.75, 21.07, 19.4, 21.74, 21.75, 20.25, 18.49, 17.39, 15.08, 13.68, 13.07, 14.98, 13.9, 12.07, 11.54, 12.88, 13.12, 15.98, 14.93, 14.14, 13.3, 12.34, 11.13, 10.33, 13.19, 12.45, 13.0, 13.51, 13.83, 17.65, 17.16, 16.92, 18.64, 19.22, 17.77, 17.94, 16.44, 17.01, 15.86, 19.79, 22.55, 20.51, 18.6, 17.41, 16.03, 15.07, 16.21, 14.85, 18.13, 21.73, 21.28, 19.82, 22.5, 21.09, 17.21, 14.07, 14.51, 14.79, 16.74, 16.13, 12.99, 9.77, 8.92, 11.88, 10.27, 11.92, 14.79, 13.84, 12.73, 12.3, 11.87, 11.34, 14.67, 14.4, 18.24, 19.11, 22.7, 22.99, 21.39, 19.93, 18.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 19.9, 18.98, 17.96, 16.7, 15.26, 20.21, 21.65, 20.26, 20.8, 19.15, 17.92, 16.88, 16.07, 15.29, 18.78, 17.76, 20.47, 19.38, 18.4, 16.88, 17.93, 16.16, 15.57, 16.94, 16.0, 20.22, 25.27, 25.32, 22.16, 20.64, 21.53, 20.07, 18.76, 17.97, 17.15, 15.46, 14.68, 13.7, 15.38, 18.77, 17.2, 18.63, 17.63, 16.05, 18.92, 21.7, 22.87, 20.83, 18.93, 18.13, 17.2, 18.75, 17.23, 19.15, 17.44, 14.9, 19.18, 18.21, 18.23, 23.05, 23.48, 30.07, 27.69, 26.06, 24.65, 26.42, 28.5, 26.75, 31.12, 30.62, 28.82, 27.18, 31.14, 30.66, 29.32, 27.54, 26.68, 24.69, 23.11, 21.76, 22.54, 22.68, 26.79, 31.53, 28.82, 27.19, 26.06, 24.24, 22.65, 21.05, 19.85, 19.12, 17.98, 16.69, 19.2, 17.64, 17.64, 16.78, 18.18, 16.68, 15.92, 22.09, 20.56, 21.77, 25.23, 24.21, 21.7, 26.45, 22.99, 21.92, 21.17, 22.1, 21.15, 21.74, 31.37, 43.08, 34.98, 33.11, 31.67, 31.19, 43.56, 57.18, 52.25, 48.22, 54.62, 46.32, 42.96, 40.2, 43.61, 40.03, 38.63, 38.43, 36.05, 35.36, 33.78, 33.25, 31.7, 30.49, 32.32, 32.1, 36.45], "ad": [-502.0, 12736.0, 13085.0, 12639.0, 11655.0, 11913.0, 11180.0, 25893.0, 20335.0, 20051.0, 23266.0, 21860.0, 21063.0, 19067.0, 26196.0, 37765.0, 38330.0, 39927.0, 40892.0, 31009.0, 27120.0, 27841.0, 25814.0, 24720.0, 26293.0, 27809.0, 29038.0, 29142.0, 25088.0, 28373.0, 24381.0, 27856.0, 29011.0, 29456.0, 30907.0, 30299.0, 31900.0, 32091.0, 33857.0, 33771.0, 32624.0, 27801.0, 27885.0, 29569.0, 29313.0, 29684.0, 33795.0, 34452.0, 33631.0, 31800.0, 32804.0, 58880.0, 59877.0, 57404.0, 57854.0, 55359.0, 56150.0, 57371.0, 56427.0, 55968.0, 54846.0, 58379.0, 58612.0, 62594.0, 60909.0, 61510.0, 63829.0, 64872.0, 78694.0, 78675.0, 73176.0, 69032.0, 64030.0, 63010.0, 64521.0, 63266.0, 59582.0, 64605.0, 67258.0, 67375.0, 64705.0, 62705.0, 63722.0, 61475.0, 63659.0, 64902.0, 63373.0, 64851.0, 63915.0, 63364.0, 65948.0, 67152.0, 65480.0, 69425.0, 61980.0, 62686.0, 63172.0, 61746.0, 61155.0, 61631.0, 61579.0, 61794.0, 60665.0, 60920.0, 60579.0, 60313.0, 58988.0, 59189.0, 50034.0, 49398.0, 50603.0, 54511.0, 53196.0, 54310.0, 54897.0, 54602.0, 53756.0, 53574.0, 52012.0, 50226.0, 52414.0, 51329.0, 44835.0, 47119.0, 48025.0, 47674.0, 48350.0, 51989.0, 54637.0, 50683.0, 32540.0, 45642.0, 45777.0, 41354.0, 39315.0, 37231.0, 39831.0, 40627.0, 35661.0, 27415.0, 41791.0, 44094.0, 42013.0, 41253.0, 44273.0, 42600.0, 42755.0, 44377.0, 44416.0, 44634.0, 44681.0, 45211.0, 46539.0, 48668.0, 47205.0, 47000.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6692.1, 6778.8, 4667.0, 4910.4, 4639.6, 5129.9, 6647.4, 6740.2, 5278.4, 4383.8, 6210.6, 6300.8, 6138.2, 6055.4, 5866.6, 5170.6, 3845.8, 3746.8, 3623.0, 3865.7, 2310.9, 2363.1, 2706.3, 2623.8, 2564.3, 2602.5, 2368.5, 2421.4, 2484.6, 2344.6, 2075.4, 1781.8, 1807.5, 2053.9, 2155.5, 2009.6, 1996.5, 2410.1, 2349.4, 2203.5, 2327.3, 2241.3, 4366.6, 4939.5, 5113.8, 5173.2, 5413.4, 4923.3, 4971.7, 4952.4, 4975.0, 5097.2, 2864.4, 2248.8, 2304.3, 2376.5, 2698.1, 2824.5, 2945.8, 4284.1, 4163.6, 4954.1, 5018.1, 5194.4, 4961.3, 4985.1, 4613.3, 5195.3, 6195.1, 5070.9, 5237.0, 4501.2, 4578.3, 4559.3, 4618.9, 5106.1, 5197.8, 4536.8, 3638.4, 3478.2, 3560.3, 3726.7, 3523.9, 3209.9, 3379.7, 3749.9, 3504.0, 3554.1, 3336.2, 3398.8, 3478.4, 3181.5, 3012.8, 3061.0, 2792.2, 1867.3, 2006.6, 1936.1, 1971.3, 2868.2, 2995.2, 3121.7, 3380.6, 3433.1, 3418.8, 3346.3, 3267.0, 3219.1, 3141.7, 2235.8, 2089.6, 2113.8, 1819.0, 2200.5, 2317.5, 2374.3, 2267.8, 2264.8, 2528.3, 2597.5, 2643.2, 4160.0, 6423.3, 6102.1, 6328.9, 6778.5, 6963.7, 7939.5, 8037.3, 8330.5, 8715.6, 8545.4, 6452.9, 6362.1, 6009.2, 5836.2, 5811.8, 5038.2, 5015.3, 4420.1, 3617.3, 1979.4, 1886.7, 1884.7, 2249.8, 2014.7, 1969.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.456, 0.459, 0.601, 0.579, 0.589, 0.605, 0.552, 0.563, 0.655, 0.664, 0.588, 0.512, 0.509, 0.574, 0.611, 0.616, 0.729, 0.843, 0.833, 0.786, 1.04, 1.053, 1.475, 1.541, 1.56, 1.586, 1.661, 1.514, 1.521, 1.564, 1.592, 1.677, 0.951, 0.73, 0.722, 0.746, 0.801, 0.834, 0.861, 1.123, 1.089, 1.209, 1.229, 1.258, 1.202, 1.193, 1.088, 1.204, 1.317, 1.063, 1.093, 0.928, 1.102, 1.14, 1.166, 1.229, 1.247, 1.084, 0.854, 0.813, 0.824, 0.848, 0.806, 0.743, 0.782, 0.813, 0.789, 0.803, 0.76, 0.853, 0.85, 0.837, 0.813, 0.848, 0.776, 0.522, 0.562, 0.579, 0.661, 0.883, 0.896, 0.934, 1.023, 1.061, 1.069, 1.12, 1.117, 1.109, 1.116, 0.789, 0.732, 0.753, 0.664, 0.759, 0.815, 0.939, 0.902, 0.916, 0.993, 1.012, 1.026, 1.328, 1.658, 1.56, 1.574, 1.627, 1.671, 1.774, 1.759, 1.899, 1.944, 1.73, 1.317, 1.302, 1.23, 1.168, 1.159, 0.992, 0.966, 0.864, 0.725, 0.404, 0.383, 0.394, 0.463, 0.413, 0.401], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.68, 88.32, 41.73, 60.38, 29.96, 80.93, 116.31, 140.57, 137.2, 141.97, 106.51, 83.51, 59.24, 104.65, 112.02, 146.42, 79.88, 111.98, 153.07, 122.82, 117.45, 68.28, -32.35, -60.59, 15.59, 2.04, -4.83, 28.31, 62.25, 95.81, 87.57, 169.65, 206.18, 220.38, 149.38, 78.94, 61.55, 47.48, 96.1, 72.96, 24.25, -20.67, -27.76, 50.3, 131.72, 130.82, 145.57, 141.85, 199.35, 146.03, 120.4, 183.66, 91.96, 76.48, 54.34, 29.43, -17.11, -105.45, -99.21, -47.93, -46.12, -93.84, -129.05, -99.89, -147.77, -139.87, -107.53, -85.48, -107.64, -114.42, -120.3, -99.47, -75.95, -66.9, -40.6, -51.12, -54.14, -100.05, -166.29, -247.07, -171.37, -163.05, -116.08, -108.67, -65.69, -14.47, 6.67, 31.69, 59.09, 60.73, 22.9, 49.95, 44.52, 65.4, 68.35, 126.65, 176.88, 89.89, 92.9, 32.05, -38.05, -52.89, -99.15, -226.38, -84.57, 28.58, 23.71, 37.48, 116.83, 88.5, -110.34, -319.71, -194.93, -80.84, -63.71, -62.81, -208.53, -312.76, -249.54, -178.35, -200.98, -137.43, -86.89, -87.29, -101.72, -79.4, -69.77, -65.77, -41.26, -31.87, -2.35, 9.9, 35.19, 59.76, 59.73, 54.12, 1.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8241, 5.115, 2.5325, 3.3127, 7.0806, 6.0517, 3.7264, 3.131, 3.6115, 2.7046, 4.6845, 6.9593, 7.6055, 7.464, 3.8507, 4.7988, 3.7388, 2.409, 2.0195, 2.7142, 7.6235, 4.4864, 7.665, 8.6816, 5.4987, 4.3976, 1.1296, -1.6637, -1.3219, 1.7513, 1.484, 1.9143, 0.7503, 1.1143, -0.5015, 2.2922, 2.7346, 3.0014, 3.9756, 2.3646, 3.6062, 5.3877, 6.0121, 3.8844, 4.1138, 2.2923, 0.3328, 0.8973, 2.4098, 5.5862, 1.4227, 1.6694, 2.0322, 5.2623, 5.6676, 5.8448, 6.8886, 2.736, 4.121, 4.9798, 6.6961, 2.6057, -1.9225, -3.7513, -0.9502, -2.2391, -5.5326, -7.5861, -6.005, -9.277, -9.7895, -6.8205, -7.0857, -7.397, -9.6063, -7.0408, -2.7756, -3.3385, -6.2129, -3.4814, -3.1548, -1.5411, -4.7449, -3.7819, -6.8244, -5.6843, -5.9668, -4.7543, -3.4059, -1.8322, -2.0968, -1.8795, -0.5845, -2.0092, -0.8063, -2.1722, 1.0093, 5.0439, 5.9863, 5.1515, 7.6519, 7.5966, 5.1195, 4.5992, 1.4168, -0.7695, -0.0817, -3.8747, -5.7714, 0.1143, 0.3223, -0.9154, 1.3271, 1.7771, -0.1103, -8.1537, -13.9171, -8.4595, -4.3372, -3.1678, -3.8411, -12.6805, -18.9096, -26.5085, -27.8795, -37.9498, -27.3439, -25.0275, -29.8832, -29.8554, -16.1577, -24.5475, -25.8957, -21.6136, -21.0352, -6.6551, 4.1596, 11.4834, 13.7543, 31.0174, 4.7263, -3.7138], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.123, 6.587, 8.308, 8.523, 10.443, 6.401, 9.411, 9.61, 9.008, 8.449, 5.576, 1.649, 1.864, 5.599, 2.878, 3.65, 3.974, 4.342, 3.904, 3.415, 7.145, 7.847, 8.768, 6.437, 5.11, 3.403, 4.698, 6.384, 4.223, 3.017, 1.024, 2.159, 3.594, 6.995, 5.52, 6.788, 8.147, 10.081, 9.499, 8.009, 10.869, 7.264, 6.683, 6.302, 6.144, 2.137, -2.26, -1.467, 0.544, -0.328, -3.702, -4.981, -3.351, -9.214, -7.503, -6.946, -7.706, -8.014, -10.675, -10.643, -9.026, -8.597, -9.867, -6.574, -8.444, -6.871, -8.83, -12.62, -13.946, -10.992, -11.234, -9.378, -9.864, -7.237, -5.432, -4.117, -3.502, -1.848, -2.196, -1.979, 0.23, 1.179, 0.628, 2.518, 4.658, 5.985, 2.155, 3.82, 1.453, -0.491, 0.637, -2.648, -5.81, 0.89, 2.825, 1.581, 3.26, 5.122, 4.393, -5.093, -16.054, -8.118, -5.262, -5.559, -5.41, -19.245, -29.287, -33.295, -33.798, -47.205, -32.55, -27.343, -33.302, -39.402, -32.005, -34.343, -32.57, -26.339, -23.6685, -17.852, -14.7695, -10.6305, -7.7825, -8.2505, -11.283, -13.0335], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.453125, 120.876955, 66.970464, 45.203967, 33.390454, 25.943601, 20.835713, 17.123817, 14.311926, 12.131552, 10.399697, 8.999675, 7.845941, 6.881838, 6.067332, 5.366743, 4.762221, 4.24145, 3.790174, 3.4006, 3.053158, 2.749623, 2.483999, 2.249559, 2.040963, 1.850089, 1.669062, 1.50103, 1.353651, 1.219741, 1.100338, 0.994597, 0.90184, 0.819875, 0.746608, 0.687337, 0.640456, 0.603888, 0.571312, 0.54003, 0.507505, 0.476784, 0.450677, 0.424591, 0.397209, 0.366268, 0.336314, 0.310281, 0.293462, 0.280944, 0.273468, 0.271372, 0.275786, 0.283005, 0.28898, 0.297807, 0.30209, 0.301961, 0.298562, 0.292629, 0.279241, 0.255161, 0.22619, 0.198804, 0.172583, 0.143674, 0.112528, 0.083939, 0.04933, 0.014936, -0.016534, -0.045572, -0.072506, -0.100636, -0.128309, -0.151416, -0.16972, -0.185506, -0.193767, -0.199996, -0.202172, -0.204978, -0.213922, -0.229522, -0.244992, -0.260807, -0.273926, -0.285894, -0.292771, -0.293394, -0.287927, -0.27765, -0.261792, -0.243651, -0.225052, -0.204078, -0.181122, -0.159081, -0.136204, -0.110242, -0.081439, -0.057976, -0.036731, -0.02161, -0.014086, -0.010363, -0.014413, -0.028345, -0.037911, -0.040843, -0.041022, -0.036335, -0.025476, -0.011443, -0.010551, -0.035391, -0.063743, -0.088322, -0.110033, -0.128065, -0.164505, -0.227404, -0.311481, -0.406535, -0.525987, -0.633345, -0.720609, -0.800347, -0.881321, -0.947249, -1.003744, -1.049293, -1.075915, -1.085036, -1.073004, -1.043076, -0.995521, -0.932932, -0.863842, -0.800662, -0.749091], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8906, 104.8879, 97.3044, 86.8843, 76.1855, 66.1372, 57.0769, 49.0863, 42.1314, 36.1314, 30.9851, 26.588, 22.8396, 19.648, 16.9319, 14.6189, 12.6475, 10.9663, 9.5311, 8.305, 7.2546, 6.3536, 5.5797, 4.9137, 4.3391, 3.8413, 3.4069, 3.0257, 2.6913, 2.397, 2.1377, 1.909, 1.7076, 1.5301, 1.3734, 1.2362, 1.117, 1.0144, 0.9258, 0.8486, 0.7804, 0.7197, 0.6659, 0.6176, 0.5735, 0.5321, 0.4929, 0.4564, 0.4238, 0.3952, 0.3709, 0.351, 0.3359, 0.3254, 0.3181, 0.314, 0.3116, 0.3097, 0.3075, 0.3045, 0.2995, 0.2906, 0.2777, 0.2619, 0.2441, 0.224, 0.2017, 0.1781, 0.1524, 0.1249, 0.0966, 0.0682, 0.04, 0.0119, -0.0161, -0.0432, -0.0685, -0.0919, -0.1123, -0.1298, -0.1443, -0.1564, -0.1679, -0.1802, -0.1932, -0.2067, -0.2202, -0.2333, -0.2452, -0.2548, -0.2615, -0.2647, -0.2641, -0.26, -0.253, -0.2432, -0.2308, -0.2165, -0.2004, -0.1824, -0.1622, -0.1413, -0.1204, -0.1007, -0.0833, -0.0688, -0.0579, -0.052, -0.0492, -0.0475, -0.0462, -0.0442, -0.0405, -0.0347, -0.0298, -0.031, -0.0375, -0.0477, -0.0601, -0.0737, -0.0919, -0.119, -0.1575, -0.2073, -0.271, -0.3435, -0.4189, -0.4952, -0.5724, -0.6474, -0.7187, -0.7848, -0.843, -0.8914, -0.9277, -0.9508, -0.9597, -0.9544, -0.9363, -0.9092, -0.8771], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6879, 9.0858, 8.6882, 9.2296, 9.8162, 9.824, 9.5541, 8.2577, 6.2369, 4.4412, 3.7074, 2.666, 1.8731, 1.6078, 1.2015, 0.5959, 0.6676, 1.5044, 2.8343, 4.8733, 5.9229, 6.3072, 7.0184, 7.7305, 8.1073, 7.9864, 7.2575, 5.9006, 4.3927, 3.4431, 3.6607, 3.3004, 3.3629, 4.0067, 5.34, 6.3703, 7.4591, 9.1751, 9.6543, 9.9235, 9.9245, 9.6878, 8.2949, 5.4084, 2.4185, 0.3793, -1.6102, -4.0932, -6.9493, -8.3778, -10.7809, -12.5333, -13.2113, -13.2767, -12.8262, -13.3341, -13.524, -12.52, -11.212, -10.671, -9.4448, -7.9072, -6.4469, -6.2486, -6.497, -7.5301, -7.6627, -8.1015, -8.3753, -8.5745, -8.0148, -7.7782, -6.988, -6.0559, -4.9114, -3.1611, -1.7223, -0.0196, 2.3598, 4.2288, 5.9799, 7.8777, 9.364, 9.3833, 9.317, 7.9525, 6.0751, 4.6611, 1.9458, -1.299, -1.9438, -2.2613, -3.0005, -2.9267, -1.7765, -1.1989, -3.0766, -7.1667, -8.7349, -8.5261, -7.8093, -8.1593, -12.2315, -18.3079, -25.768, -32.6541, -42.1722, -45.4985, -45.7975, -48.7654, -52.1995, -50.9594, -51.1286, -49.2861, -44.144, -38.5109, -30.0667, -17.4971, -8.2557, -0.2475, 10.6032, 15.267, 14.9449], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 33.41, 18.77, 23.39, 47.54, 41.3, 21.71, 18.99, 22.34, 16.87, 26.18, 38.64, 40.93, 40.04, 26.32, 33.1, 23.89, 17.08, 14.98, 20.19, 61.58, 28.91, 42.38, 47.36, 36.31, 31.32, 7.8, -9.62, -7.51, 8.5, 6.99, 8.89, 3.74, 5.47, -2.7, 14.06, 16.7, 18.11, 22.97, 12.49, 19.93, 31.78, 34.33, 25.89, 27.23, 15.42, 2.1, 5.51, 13.6, 27.19, 8.0, 9.32, 11.2, 28.62, 31.24, 32.02, 35.96, 13.53, 21.48, 26.89, 38.34, 13.81, -9.51, -21.11, -5.02, -12.46, -29.5, -43.07, -32.14, -42.0, -46.8, -35.06, -35.89, -36.88, -43.76, -35.37, -14.79, -18.55, -37.16, -18.36, -16.61, -7.95, -24.29, -19.63, -35.91, -28.46, -29.36, -22.69, -17.05, -8.51, -10.02, -8.92, -2.86, -10.86, -4.58, -12.85, 6.08, 36.15, 44.92, 41.69, 57.31, 57.36, 32.2, 30.26, 8.92, -4.6, -0.47, -20.76, -27.93, 0.44, 1.25, -3.5, 4.91, 6.53, -0.43, -25.84, -36.55, -19.72, -9.83, -7.27, -9.05, -24.22, -31.69, -49.03, -53.57, -60.89, -38.26, -34.62, -38.66, -36.88, -18.88, -32.79, -36.42, -28.81, -27.91, -8.74, 5.58, 15.06, 17.63, 40.49, 8.73, -7.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7415, 2.2699, 4.2999, 3.0799, 2.7056, 3.7677, 5.8466, 6.9942, 3.5093, 0.368, 2.684, 1.0834, 2.4829, 3.7854, 4.0932, 4.2342, 4.8207, 3.0006, 2.9548, 1.7213, 2.9554, 3.1275, 4.5635, 3.0087, 3.4018, 3.913, 3.0454, 3.4303, 3.3289, 0.5362, -0.8661, 1.7947, 1.3126, 1.0737, 1.5489, 2.0133, 2.6857, 2.7449, 4.2556, 4.5391, 5.9964, 5.0312, 1.7667, 2.8115, 1.4213, 2.5382, 3.4385, 0.8787, -0.2468, -0.403, 2.8431, 4.237, 4.186, 4.0394, 4.2681, 6.4041, 4.4063, 4.4111, 8.401, 4.4266, 3.7513, 1.5897, 1.1712, 0.661, -1.642, -2.5788, -0.7276, 0.0306, -0.3223, -0.8734, -0.5715, 0.393, -2.1688, -1.639, 0.1551, -1.6156, 0.6695, -2.5947, -1.2212, -0.7039, 1.5738, 0.9376, 1.1865, 0.1741, -1.3622, -0.5533, -4.1343, -1.6408, -2.3807, -1.472, -0.3132, 0.3859, 2.5907, 2.6406, 2.6148, 3.4556, 4.1133, 2.4943, 2.9208, 2.0493, 2.5222, 1.9048, 3.7298, 4.7113, 3.9382, 3.7042, 1.3636, 0.1088, -0.8496, 1.0718, -1.9671, 0.6111, 2.4781, 2.4726, 2.588, 3.624, 2.9606, 3.6319, -5.0584, -2.1272, -1.1233, 0.8743, 0.1466, -2.2801, -12.3286, -17.3817, -11.1457, -14.3792, -9.2393, -4.3937, -4.0889, -6.4262, -4.7682, -4.1313, -3.754, 0.4766, -0.1058, 3.4665, 3.8598, 6.7742, 6.7093, 5.0479, 3.9125, -0.9721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4785, -0.1301, -0.3001, 0.8399, 0.5256, 1.2877, 2.6266, 2.9542, -0.0107, -0.952, -0.216, -0.7166, -0.2771, 0.9854, 1.5932, 2.2342, 3.0207, 0.7806, 0.8148, -0.9587, 0.9354, 1.2075, 1.4235, 0.3287, -0.5982, 2.493, 1.2454, 1.3703, -0.9311, -3.1638, -3.4861, -3.4453, -1.0074, -2.1663, -1.2911, -0.7067, 0.9857, 0.9649, 0.9156, 2.5591, 3.3564, 1.8712, 0.0267, -0.4885, -1.7787, 0.4382, -0.1215, -1.5413, -2.7468, -3.883, -0.7769, 1.177, 2.486, 2.6194, 0.6681, 3.1241, 0.9663, 0.6511, 3.501, 0.8266, 0.5713, 0.2297, -2.7488, -3.579, -7.122, -6.4388, -3.3676, -2.5294, -3.5823, -5.0534, -3.4115, -6.387, -6.9888, -4.659, -2.7249, -5.2756, -6.4505, -4.8947, -4.3812, -2.2639, -2.1462, -2.3224, -1.6935, -2.6859, -3.2022, -5.4533, -7.7143, -5.9808, -5.2007, -3.492, -3.6732, -2.3741, -0.6893, -0.0394, 1.2348, 0.7956, 0.8933, -0.9057, -0.7992, -1.8107, 0.3222, -1.1352, -0.0102, 3.2513, -0.1618, -0.5958, -1.5764, -3.5512, -3.5696, -3.8482, -6.0071, -4.0889, 0.1581, 0.8326, -0.692, 1.624, 0.2806, -5.9481, -13.9784, -14.9072, -2.5833, -1.9457, -2.1334, -13.2601, -31.6886, -24.0517, -18.1557, -26.3792, -25.4793, -12.1437, -10.2489, -15.0462, -13.6882, -7.7613, -8.344, -4.2834, -1.9158, 1.4865, 2.4998, 2.8642, 3.5893, -0.2421, -1.6575, -6.4021], "thermo_temp": [null, 8.06, 2.56, 3.94, 4.62, 2.84, 2.36, 2.66, 3.44, 3.94, 3.36, 2.12, 2.22, 2.4, 4.64, 2.6, 2.18, 2.48, 3.22, 4.04, 3.9, 1.32, 2.9, 1.8, 3.48, 2.8, 2.5, 2.0, 1.98, 2.22, 2.14, 2.68, 2.04, 1.92, 3.14, 3.72, 4.0, 1.42, 1.8, 2.06, 4.26, 3.7, 2.62, 5.24, 2.86, 3.24, 2.84, 2.72, 1.7, 1.78, 4.0, 1.98, 2.64, 3.16, 2.08, 3.3, 3.2, 2.1, 3.56, 2.42, 2.5, 3.48, 3.62, 3.78, 1.7, 2.02, 3.6, 3.28, 3.74, 3.76, 6.68, 3.64, 3.18, 1.36, 3.92, 4.6, 5.48, 3.86, 2.84, 2.56, 3.26, 4.18, 2.92, 6.78, 4.82, 3.02, 2.88, 3.66, 7.12, 2.3, 3.16, 1.56, 3.72, 3.26, 2.88, 2.86, 3.5, 4.9, 3.58, 4.34, 2.82, 2.02, 3.36, 3.14, 3.4, 2.68, 1.68, 2.66, 3.22, 3.4, 3.72, 3.86, 2.2, 3.04, 3.74, 2.02, 4.1, 4.3, 2.94, 3.66, 2.72, 4.92, 4.04, 6.72, 2.32, 1.64, 3.28, 2.0, 2.88, 9.64, 10.84, 12.78, 3.56, 2.82, 2.28, 14.02, 22.04, 7.78, 7.01, 13.22, 16.24, 7.75, 6.82, 8.62, 8.92, 3.63, 4.59, 6.23, 1.81, 4.15, 1.36, 3.97, 3.12, 5.67, 5.57, 5.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.442, 3.4271, 3.1894, 3.0132, 2.9017, 3.2177, 3.1054, 2.9372, 2.854, 2.9206, 3.1241, 3.2652, 2.9115, 2.9094, 2.7077, 2.8481, 2.8394, 2.7777, 2.6363, 2.517, 2.463, 2.4042, 2.4544, 2.379, 2.2956, 2.4491, 2.6802, 2.9201, 2.6474, 2.4933, 2.4145, 2.7501, 2.9228, 2.8677, 3.2991, 3.2192, 3.223, 3.1534, 3.0746, 2.8247, 2.6347, 2.8829, 2.7188, 2.7045, 2.7873, 2.6587, 2.7753, 2.8525, 2.7157, 2.8692, 2.7875, 2.7352, 2.8707, 3.0069, 3.1475, 2.8843, 2.7271, 2.8858, 2.9575, 3.0998, 3.2198, 3.8489, 3.811, 3.6962, 3.2715, 3.3894, 3.6095, 3.9496, 3.9333, 3.7345, 3.521, 3.4735, 3.602, 3.478, 4.0783, 4.2132, 3.9962, 3.7933, 3.7691, 4.3783, 4.0004, 3.8476, 3.4317, 3.4841, 3.4434, 3.3409, 3.2535, 3.2983, 3.5895, 3.5878, 3.7246, 3.5601, 3.2801, 3.2946, 3.2665, 3.2908, 3.1797, 2.907, 2.8621, 2.9272, 3.0132, 3.1417, 3.2723, 3.0773, 3.0705, 3.1923, 2.9791, 3.1829, 3.386, 3.3049, 3.3695, 3.2514, 3.5548, 3.643, 4.2025, 3.8602, 3.4565, 3.4244, 3.1654, 3.1135, 4.3002, 5.4892, 6.8148, 6.223, 5.6043, 4.9999, 6.6399, 9.4399, 9.1381, 8.7512, 9.5637, 10.7776, 10.2271, 9.6076, 9.4281, 9.3357, 8.2983, 7.6241, 7.3706, 6.3596, 5.9578, 5.1219, 4.9124, 4.5865, 4.7835, 4.9265, 5.0944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0362, 1.2165, 1.0808, 1.0741, 1.173, 1.1776, 1.0894, 1.1013, 1.1012, 1.0812, 1.115, 1.1216, 1.1396, 1.1611, 1.1909, 1.1119, 1.1175, 1.0389, 1.0453, 1.041, 1.1701, 1.1257, 1.0917, 1.2103, 1.1938, 1.16, 1.0503, 0.9412, 0.8945, 0.9534, 0.9937, 1.0057, 0.9752, 0.9785, 1.0019, 1.0572, 1.0671, 1.0358, 1.0927, 1.0529, 1.0641, 1.1195, 1.107, 1.1766, 1.1123, 1.1019, 1.0323, 0.9768, 1.0126, 1.055, 1.1022, 1.044, 0.9729, 1.0827, 1.0851, 1.0996, 1.1561, 1.0427, 1.0502, 1.0786, 1.0486, 1.0393, 0.8845, 0.8477, 0.8695, 0.8811, 0.8727, 0.772, 0.8262, 0.7608, 0.6948, 0.7757, 0.8056, 0.7638, 0.7927, 0.8294, 0.9097, 0.942, 0.8864, 0.8754, 0.9139, 0.9333, 0.8602, 0.8727, 0.8264, 0.8158, 0.7886, 0.8713, 0.8897, 0.8896, 0.9224, 0.901, 0.9284, 0.9265, 0.9244, 0.9096, 0.9755, 1.0314, 1.1642, 1.1141, 1.1481, 1.1961, 1.1279, 1.1009, 1.0372, 0.9636, 0.9337, 0.9189, 0.8492, 0.8915, 0.9711, 1.0008, 0.9316, 1.014, 0.9562, 0.7712, 0.6998, 0.7144, 0.873, 0.9102, 0.9068, 0.7805, 0.6505, 0.6867, 0.6851, 0.5995, 0.6429, 0.7304, 0.7431, 0.7417, 0.811, 0.8488, 0.7586, 0.7813, 0.802, 0.8994, 1.0956, 1.0786, 1.0682, 1.1829, 1.1987, 0.9434], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9544, 0.8906, 0.9095, 0.9417, 0.8418, 0.7744, 0.8477, 0.8935, 0.8742, 0.9336, 0.8239, 0.7864, 0.7789, 0.7737, 0.7962, 0.8191, 0.814, 0.8864, 0.9156, 0.9448, 0.7855, 0.7248, 0.7705, 0.6915, 0.7619, 0.7882, 0.8298, 0.9461, 1.0276, 0.9205, 0.9247, 0.9048, 0.9318, 0.9308, 0.9573, 0.9384, 0.8897, 0.8917, 0.8295, 0.8652, 0.9221, 0.8137, 0.8031, 0.825, 0.8031, 0.8666, 0.923, 0.9504, 0.889, 0.8321, 0.8856, 0.8862, 0.9215, 0.8327, 0.7981, 0.8138, 0.66, 0.7819, 0.8127, 0.7959, 0.7776, 0.7897, 0.9291, 1.0153, 0.9861, 0.995, 1.0311, 1.1101, 1.0911, 1.0955, 1.2813, 1.2111, 1.1757, 1.1709, 1.13, 1.1954, 1.1233, 1.092, 1.0897, 1.1083, 1.0903, 1.0895, 1.0947, 1.0983, 1.1306, 1.0909, 1.1458, 1.0937, 1.1202, 1.0098, 0.9797, 0.9819, 1.0135, 0.9749, 0.9565, 0.9682, 0.947, 0.9558, 0.8306, 0.8786, 0.792, 0.7602, 0.7989, 0.8269, 0.9385, 0.9829, 1.0193, 1.0171, 1.1176, 0.9904, 0.9609, 0.945, 0.9486, 0.9074, 0.9558, 0.9989, 1.1331, 1.0867, 1.011, 0.9632, 0.9601, 1.0005, 1.0686, 1.1904, 1.1711, 1.2111, 1.1665, 1.1416, 1.1425, 1.1765, 1.1061, 1.1356, 1.1616, 1.1275, 1.1252, 1.106, 1.0096, 0.8915, 0.9131, 0.836, 0.8779, 1.0046], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3444.8, -2934.68, 2711.87, 751.13, 461.35, 1045.6, 1558.97, 44.84, -2247.24, -1926.2, -1761.07, -1596.09, -556.94, 36.42, 326.3, 264.79, 375.9, 519.3, -816.6, -282.48, 101.3, 121.18, 684.3, 263.43, 1099.4, 1088.15, 865.41, 736.7, -2.31, -2468.59, -1770.29, -497.37, -612.68, -444.75, 112.28, 200.97, 159.53, 73.96, 637.11, 4420.22, 5238.28, 3452.06, 2809.69, 1774.93, 1741.41, 1846.98, 1213.98, 729.07, 27.07, 847.76, 1587.3, 3510.83, 2676.57, 3495.78, 3519.82, 3779.48, 2400.99, 1887.6, 5815.06, 2765.26, 2184.44, 1872.37, 1666.23, 205.75, -4451.25, -1549.34, -82.32, -199.8, -1327.99, -1786.84, -294.21, -2101.13, 124.24, 492.36, 290.96, 33.1, -704.03, -546.3, 634.65, 767.63, 342.68, 2119.69, -1858.89, -1450.19, -1927.42, -2528.05, -2854.86, -1149.02, -1177.81, -778.51, -981.16, -474.67, -116.67, 141.9, 178.41, 513.6, -963.53, -1227.03, -427.05, -112.54, -463.87, -184.35, 53.28, 279.37, -246.39, 6.82, -812.46, -1765.28, -1028.6, -1390.05, -4123.06, -1341.41, -800.36, -744.17, -425.7, 633.24, 376.72, -5428.27, -32748.53, -421.77, 979.42, 579.38, 729.06, -3717.51, -18261.95, -18205.64, -15895.82, -29198.15, 8817.99, 9289.94, 5778.72, 4019.34, 7537.81, 5669.78, 5090.9, 7328.67, 6286.73, 5517.87, 4737.13, 4745.49, 4625.79, 2749.73, 1111.31, 189.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9615, 2.1335, 0.639, 0.1865, -0.3235, 2.9155, 3.9605, 5.32, 4.979, 4.8695, 5.043, 2.6695, 2.957, 4.6045, 4.544, 5.39, 1.542, 4.516, 4.887, 4.6025, 4.3225, 1.7735, -1.911, -1.3565, 2.45, -0.2785, 0.644, 1.167, 1.9065, 1.7735, 1.477, 4.8145, 5.342, 5.6675, 3.42, 2.484, 0.8335, 2.2305, 3.9395, 1.8945, 0.8145, -1.098, 0.2815, 1.866, 5.132, 3.6685, 4.47, 5.3665, 6.372, 5.716, 4.089, 5.8145, 2.1895, 1.878, 1.7735, 1.842, -1.838, -5.762, -4.4325, -1.9365, -2.358, -5.3135, -6.4435, -4.617, -9.442, -7.0255, -6.005, -6.35, -6.453, -8.481, -8.022, -4.959, -4.047, -4.5535, -1.021, -2.9085, -0.911, -3.154, -6.738, -7.4995, -4.76, -5.1355, -3.811, -4.531, -1.971, -0.4975, 0.3575, 0.91, 2.3565, 1.6295, 1.1035, 2.701, 3.14, 2.28, 3.6575, 5.3555, 6.02, 1.971, 3.3165, 0.4485, -1.547, -0.684, -3.966, -6.7595, -0.105, 1.6775, 0.5465, 2.2975, 4.136, 3.6625, -5.375, -13.4915, -4.651, -1.646, -1.8575, -1.3465, -13.885, -17.6795, -20.4293, -19.936, -30.6972, -15.3002, -10.3663, -16.1303, -21.5165, -13.6217, -15.5045, -13.986, -8.3277, -6.5215, -0.223, 0.8483, 3.7793, 5.8302, 4.6767, 1.3412, 1.0962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5865.1214, 5913.1987, 4947.9238, 3849.5297, 2415.2566, 3877.2971, 7803.8346, 8880.4845, 9021.8273, 8566.3568, 4456.7808, 1132.9937, -100.1242, -1240.4339, -1942.438, -1552.4742, -769.4107, 11.9361, 363.6738, -815.5345, -178.571, -1172.1095, -366.1241, 364.1886, 771.5418, 1329.6574, 1243.645, 1605.0, 1667.46, 2103.4616, 2063.1252, 1494.302, -408.8351, -1123.5129, -777.9254, -647.1572, -416.7832, 1023.2264, 1728.4583, 1598.5672, 817.5146, 743.1283, 8942.0494, 11800.3059, 11110.0877, 9960.9781, 7791.4393, 6447.3504, 5699.7204, 4575.4795, 3553.5662, 2455.4899, 2907.0547, 2901.5226, 3902.4846, 3421.253, 3104.5632, 3430.6389, 3583.926, 7718.6529, 8702.6694, 6564.1651, 3773.9572, 697.8761, -948.4299, -1054.7149, -1401.8755, -2588.4261, -1240.4388, 267.8391, 897.9925, 224.3056, -707.866, -701.3966, -1349.9413, -797.5208, -103.3927, -296.5319, 121.5171, -16.3516, -246.5306, 503.7593, 1148.0622, 775.2713, 1807.514, -303.4429, -914.6229, -927.0457, -1301.5783, -1524.2712, -1325.4075, -1140.126, -892.4448, -1068.9882, -962.8811, -940.4613, -930.4387, -1263.344, -1220.8805, -4005.4727, -4982.6302, -4546.0423, -2710.8254, -2132.0685, -1347.0253, -716.5737, -487.3422, -618.4437, -673.8013, -1132.1601, -1785.0467, -1193.8368, -1188.675, -3144.7746, -2932.3813, -2290.3554, -1931.4787, -1393.7681, 110.7742, 1558.7723, 751.1511, -5420.2987, -3283.2741, -2067.6436, -2789.6469, -3480.1535, -4109.4702, -3166.1198, -2239.0921, -3236.2117, -5973.6504, -1976.3481, 571.3125, 899.4296, 710.2224, 1529.0285, 1192.72, 995.8932, 1341.0731, 1372.7764, 1330.3117, 1207.088, 1215.4962, 1530.9489, 2198.3447, 1806.0559, 1416.111], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.04, 67.94, 65.79, 64.11, 68.29, 74.76, 72.37, 86.09, 84.42, 82.81, 87.11, 87.17, 86.9, 86.48, 85.6, 75.0, 71.11, 63.88, 63.4, 43.92, 53.32, 54.12, 53.98, 58.29, 50.9, 47.24, 42.22, 35.07, 23.17, 29.44, 33.72, 41.16, 50.78, 51.17, 50.2, 54.29, 53.05, 75.0, 82.62, 77.9, 78.68, 80.9, 84.25, 84.19, 83.14, 80.19, 75.09, 76.26, 76.96, 77.78, 78.11, 68.21, 62.04, 70.81, 50.93, 53.0, 62.71, 57.18, 53.75, 54.01, 53.98, 49.3, 41.16, 31.43, 32.73, 29.36, 26.04, 21.73, 32.29, 31.68, 16.76, 22.22, 26.15, 25.4, 25.61, 25.3, 34.37, 47.45, 45.33, 46.81, 40.36, 43.78, 36.37, 37.03, 41.01, 41.82, 38.48, 43.77, 43.53, 48.75, 44.7, 43.28, 42.71, 38.99, 71.18, 63.0, 68.7, 64.45, 70.15, 65.26, 68.24, 68.32, 70.46, 70.31, 64.96, 56.9, 51.63, 48.26, 23.84, 32.79, 29.81, 33.66, 28.97, 39.21, 33.84, 26.71, 18.47, 42.44, 46.41, 52.21, 50.37, 49.78, 48.64, 45.06, 47.19, 44.43, 50.57, 49.73, 50.46, 52.48, 65.31, 52.88, 48.29, 47.23, 52.65, 54.99, 66.21, 73.56, 71.64, 75.14, 58.23, 51.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0016, 0.0017, 0.0018, 0.0003, 0.0003, 0.0008, 0.0008, 0.0007, 0.0005, 0.0006, 0.0002, 0.0005, 0.0005, 0.0007, 0.0008, 0.0008, 0.0007, 0.0007, 0.0005, 0.0005, 0.0006, 0.0009, 0.0007, 0.0006, 0.0009, 0.0007, 0.0007, 0.0004, 0.0, -0.0001, 0.0004, 0.0006, 0.0004, 0.0002, 0.0002, 0.0002, 0.0006, 0.0009, 0.0007, 0.0008, 0.0006, 0.0005, 0.0007, 0.0005, 0.0004, 0.0002, 0.0003, 0.0001, -0.0001, 0.0001, 0.0002, -0.0001, -0.0001, -0.0002, 0.0002, 0.0004, 0.0005, 0.0009, 0.0005, 0.0004, 0.0005, 0.0004, 0.0003, -0.0001, -0.0003, -0.0002, -0.0002, -0.0003, -0.0007, -0.0006, -0.0011, -0.0014, -0.0011, -0.0009, -0.001, -0.0009, -0.0008, -0.0006, -0.0006, -0.0006, -0.0006, -0.0005, -0.0007, -0.0008, -0.0007, -0.001, -0.001, -0.0013, -0.001, -0.0009, -0.0007, -0.0004, -0.0004, -0.0005, -0.0004, -0.0004, -0.0002, -0.0001, 0.0003, 0.0008, 0.0005, 0.0014, 0.0015, 0.0007, 0.0005, 0.0001, -0.0001, -0.0002, -0.0002, -0.0004, 0.0, 0.0004, 0.0006, 0.0004, 0.0006, -0.0001, -0.0009, -0.0005, -0.0005, -0.0001, 0.0, 0.0001, -0.0031, -0.0053, -0.0058, -0.006, -0.0072, -0.007, -0.0055, -0.0055, -0.0085, -0.008, -0.0078, -0.0081, -0.0079, -0.0049, 0.0009, 0.0052, 0.0058, 0.0057, 0.0065, 0.0061, 0.0031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.9617, -32.1719, 441.8052, -64.0382, -48.5645, 1744.5642, 216.1863, -93.2197, -81.3403, 123.5398, -50.5332, 6.8116, -54.7811, -72.4215, -49.664, -79.7172, 110.434, 116.7062, -37.2979, -96.453, -52.0337, -46.3845, -10.2121, 18.844, 76.2874, -79.8847, 44.3842, 455.0058, -15.6077, -48.7367, -87.6458, -89.5532, 395.5075, 33.8323, -27.6316, 201.1513, -44.8352, 1637.2418, 219.1236, 477.9089, -36.3197, -40.3069, -71.222, -18.171, 117.8752, 331.2369, -62.6259, 319.2394, 118.1145, 117.4768, 90.1394, -76.626, -75.3167, -24.3945, 1136.31, -70.4064, 860.2844, 218.4325, 287.1517, -19.7375, -3.549, -36.5795, 151.2813, 216.1477, 79.8324, -58.7695, 19.5774, 99.1123, -67.2095, 163.7324, -30.7176, -24.9316, -69.4322, 118.3525, -14.7182, 40.2608, -45.4847, -75.1291, -51.2962, 56.9837, 286.621, -83.8147, -57.8138, -36.5376, -64.995, 25.3795, -3.9895, -59.9445, 17.6406, -62.2975, -66.8244, -28.8406, -20.7536, -54.9303, 6.5759, 546.7066, 34.6305, 182.8191, 9.0354, -73.0266, -49.1144, -0.6233, -60.7242, -20.1273, 60.8016, 76.7504, 124.5283, -38.9764, -43.1647, -57.7037, -51.8844, -90.8257, -69.5409, 226.6607, 309.5047, 206.2718, 2044.5626, 2262.3506, 38.6565, 15.5917, 95.3277, 104.7926, 62.8272, 102.1454, 355.5894, 2128.6486, 1914.8284, -23.2481, -22.3929, -76.7235, -77.5065, -91.6603, -13.5283, -3.6028, -99.3289, -90.189, -99.4137, -59.5841, -60.7077, -43.318, -89.4775, -45.3634], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.95, 10.47, 10.08, 9.99, 10.51, 10.57, 10.49, 10.51, 10.34, 10.34, 10.72, 10.46, 10.63, 10.61, 9.43, 10.69, 11.29, 11.05, 10.7, 10.67, 9.81, 11.01, 11.0, 12.06, 11.76, 11.75, 11.61, 11.63, 11.64, 11.64, 12.24, 12.26, 12.11, 12.47, 12.33, 11.48, 10.85, 11.02, 11.32, 11.41, 11.25, 10.25, 10.42, 10.02, 9.66, 9.68, 9.77, 9.93, 9.97, 10.18, 9.58, 10.54, 10.49, 10.12, 10.02, 10.82, 11.77, 11.66, 11.84, 11.76, 12.09, 11.99, 11.98, 12.95, 13.27, 13.19, 12.96, 12.58, 12.88, 12.9, 12.57, 12.19, 12.22, 13.12, 13.33, 12.94, 12.4, 13.31, 12.84, 13.41, 13.1, 13.26, 12.97, 11.44, 11.31, 11.3, 11.3, 11.47, 10.93, 10.95, 10.92, 10.91, 10.85, 10.15, 9.97, 9.95, 10.8, 9.13, 9.3, 9.32, 9.29, 10.25, 11.02, 14.01, 14.09, 14.15, 14.32, 14.4, 14.36, 18.73, 23.72, 26.91, 27.27, 27.18, 27.02, 32.81, 35.66, 35.64, 35.7, 42.22, 52.09, 52.92, 53.68, 53.21, 55.33, 55.37, 55.26, 56.16, 56.27, 56.1, 54.26, 52.98, 52.87, 52.89, 53.3, 50.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6841, 0.6718, 0.6212, 0.5667, 0.8806, 0.9622, 1.0761, 1.0192, 1.0022, 1.0029, 0.7734, 0.8143, 0.9974, 0.9959, 1.1553, 0.6973, 1.018, 1.0524, 0.9923, 0.945, 0.6413, 0.254, 0.3453, 0.7909, 0.5426, 0.6566, 0.7003, 0.7649, 0.7387, 0.695, 1.0858, 1.1477, 1.2022, 0.9099, 0.7826, 0.5914, 0.7351, 0.9068, 0.6537, 0.5282, 0.3257, 0.506, 0.6984, 1.0634, 0.8933, 1.0077, 1.1187, 1.2701, 1.1458, 0.9348, 1.1465, 0.7461, 0.6982, 0.6846, 0.684, 0.3249, -0.0138, 0.1522, 0.413, 0.3874, 0.1303, 0.0903, 0.2909, -0.1781, 0.061, 0.1699, 0.1468, 0.145, -0.0347, 0.017, 0.2064, 0.2698, 0.1787, 0.4884, 0.2801, 0.4049, 0.2066, -0.1298, -0.2377, 0.0273, -0.0111, 0.1257, 0.0714, 0.2904, 0.432, 0.5056, 0.5326, 0.6609, 0.5662, 0.5119, 0.6572, 0.681, 0.5779, 0.6949, 0.8572, 0.9364, 0.5175, 0.6541, 0.4185, 0.2536, 0.3799, 0.0999, -0.1389, 0.5176, 0.6764, 0.5666, 0.7217, 0.8786, 0.8103, -0.0057, -0.7362, 0.0486, 0.2844, 0.2734, 0.3101, -0.5327, -0.8299, -0.8854, -0.7567, -1.2197, -0.2804, -0.004, -0.2461, -0.4497, -0.0385, -0.1246, -0.0482, 0.2187, 0.2786, 0.4965, 0.5394, 0.6676, 0.7421, 0.6239, 0.3479, 0.1791], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5607, 3.761, 3.4755, 3.3601, 3.9484, 5.4307, 5.1834, 4.93, 4.7172, 4.4331, 4.2078, 3.9308, 3.4789, 3.8068, 3.3101, 3.2416, 3.2914, 3.0304, 2.9111, 3.3649, 3.5201, 4.4035, 4.0514, 3.5395, 3.0767, 2.7272, 2.464, 2.3808, 2.5679, 2.6957, 2.6107, 2.4736, 2.3242, 2.2852, 2.242, 2.25, 2.1007, 3.8304, 4.4543, 5.0569, 4.9684, 4.7708, 4.3138, 3.8187, 3.6185, 3.267, 3.0539, 3.0179, 2.9366, 2.747, 3.0619, 3.0094, 3.0794, 4.0476, 5.1978, 4.9752, 4.649, 5.0118, 4.8674, 4.5964, 4.2191, 3.5868, 3.2659, 3.5368, 3.9077, 3.9877, 4.1583, 4.5977, 5.1026, 5.4291, 6.1709, 4.6027, 4.9154, 5.2808, 5.6515, 3.9118, 4.2283, 4.4172, 4.6024, 4.6543, 3.3894, 3.5367, 3.6022, 2.0161, 2.5235, 3.2565, 3.6318, 4.0496, 4.3315, 4.5964, 4.71, 4.8009, 4.8678, 4.8915, 4.1181, 4.1368, 3.2821, 3.4143, 3.47, 3.0298, 2.9953, 3.8469, 4.2122, 3.7466, 3.3922, 3.262, 3.3408, 3.3481, 3.7355, 4.3881, 4.3805, 4.3656, 4.4117, 4.3523, 4.3074, 4.3091, 4.2733, 6.0153, 6.5322, 6.7695, 6.9633, 7.1728, 8.5018, 10.7354, 13.2242, 15.3693, 18.6709, 20.1548, 21.046, 17.8528, 19.5664, 20.4388, 21.6108, 22.623, 23.3611, 14.6085, 9.345, 9.9378, 11.5713, 12.3828, 10.4304, 10.173, 10.3756], "mkt_dynamics": [-1.072167, -1.072167, -1.07504, -0.959702, -0.978843, -1.035594, -1.041283, -0.926588, -0.870521, -0.783094, -0.524749, -0.522334, -0.269679, -0.058072, 0.260015, 0.677679, 0.803055, 1.018262, 1.044758, 1.106656, 1.067259, 0.888266, 0.623348, 0.146339, 0.115708, 0.245878, 0.44293, 0.724425, 0.877507, 0.962842, 0.875273, 0.740667, 0.643492, 0.579706, 0.818795, 0.849625, 1.053726, 1.19266, 1.148073, 1.244742, 0.813499, 0.289908, -0.279272, -0.639283, -0.771453, -0.767691, -0.537211, -0.527468, -0.425216, -0.292738, -0.200415, 0.261446, 0.704375, 0.919314, 0.960548, 0.742568, 0.543007, 0.508804, 0.423535, 0.228899, -0.13427, -0.458881, -0.621571, -0.460445, -0.272754, 0.046959, 0.304989, 0.520416, 0.984512, 1.068044, 1.347367, 1.149381, 0.853789, 0.698379, 0.368597, 0.060442, -0.312406, -0.576369, -0.926649, -0.994571, -1.047834, -1.132128, -1.116809, -1.182944, -1.137101, -1.149314, -1.235893, -1.196488, -1.283721, -1.260988, -1.120315, -1.005516, -0.941444, -0.618648, -0.312422, -0.10292, 0.12647, -0.063577, -0.399955, -0.565842, -0.744806, -0.779128, -0.719691, -0.642188, -0.380217, -0.063766, 0.277605, 0.548397, 0.890276, 0.992325, 1.093746, 1.205125, 1.095257, 1.10588, 1.124503, 1.158311, 1.060059, 1.023693, 0.767752, 0.36437, 0.139421, -0.310926, -0.484256, -0.527182, -0.53692, -0.399903, -0.298183, -0.063987, 0.127183, 0.115339, -0.048632, -0.322375, -0.616916, -0.649597, -0.580817, -0.763102, -0.866617, -1.049486, -1.24941, -1.23939, -1.160072, -1.094182, -1.066418, -1.05448, -1.003324, -0.956707, -0.835478, -0.564928, -0.413314, -0.082481, 0.241876, 0.459618, 0.67459, 0.822361, 0.80474, 0.660788], "market_activity_top_line": [116.464285, 116.215182, 116.190193, 116.226193, 116.12572, 116.06344, 115.933117, 115.849892, 115.713118, 115.613376, 115.588989, 115.482709, 115.436171, 115.395612, 116.545333, 117.475999, 118.014667, 119.017332, 120.48, 121.277334, 120.637334, 120.010668, 119.566546, 119.287637, 119.581455, 120.287999, 121.737333, 122.789334, 123.546666, 124.021334, 123.658667, 123.489333, 124.030666, 124.594666, 125.713334, 125.382668, 126.088002, 126.754669, 127.190668, 127.464001, 126.937332, 125.833455, 125.178182, 125.345819, 125.242572, 125.311429, 125.518667, 126.172001, 126.497335, 126.721334, 128.126669, 129.538668, 130.940001, 131.246669, 131.009335, 130.05067, 129.945093, 130.326184, 130.261093, 129.956003, 129.276729, 129.024858, 129.196572, 130.373333, 131.426668, 132.668, 133.946667, 135.419998, 136.254665, 136.396001, 137.289335, 136.686666, 136.022665, 135.903635, 135.806543, 135.00909, 133.776476, 133.380857, 133.24038, 133.057237, 132.584285, 132.099182, 131.910795, 131.359139, 130.947526, 130.598967, 130.216773, 129.816989, 129.250838, 128.70843, 128.291741, 127.912989, 127.456989, 127.224774, 126.853634, 126.578365, 126.169677, 125.510881, 124.766623, 124.208645, 123.627913, 123.164258, 122.669591, 122.342967, 122.137419, 122.010409, 121.922882, 122.569333, 122.914665, 122.886665, 123.318665, 123.767999, 123.758667, 124.216, 125.206667, 126.283998, 125.758664, 125.774665, 124.984363, 124.346909, 123.94, 123.433048, 122.754762, 122.726285, 122.862476, 122.879143, 123.626667, 125.228, 125.954668, 123.353333, 122.141333, 121.663527, 121.379011, 121.069118, 120.782968, 119.62228, 117.856817, 115.902882, 113.999591, 111.31486, 109.658581, 108.353527, 106.695828, 104.700495, 103.249312, 101.697892, 100.272129, 99.230538, 98.319119, 97.740409, 97.268495, 97.536669, 99.558668, 100.298667, 98.864667, 96.792], "market_activity_min_gap": [-0.834604, -1.506936, -1.367689, -1.072623, -1.237703, -1.216184, -1.243969, -1.127836, -1.36873, -1.311186, -0.971609, -0.96749, -0.84682, -0.839243, -0.663294, -0.471809, -0.331577, -0.189684, 0.047957, 0.2264, 0.381226, 0.531483, 0.667097, 0.709545, 0.876947, 1.027654, 1.215928, 1.311452, 1.37004, 1.444975, 1.475558, 1.450103, 1.52314, 1.621652, 1.701802, 1.682065, 1.70387, 1.738226, 1.720187, 1.691617, 1.610464, 1.386565, 1.03735, 1.087391, 0.949381, 0.96904, 0.898607, 0.893646, 0.94128, 0.962591, 0.974236, 0.990555, 1.000492, 0.920561, 0.887993, 0.835512, 0.851144, 0.897476, 0.888256, 0.855091, 0.720978, 0.589282, 0.637977, 0.734234, 0.838866, 0.870596, 1.01103, 1.20397, 1.366171, 1.477227, 1.580809, 1.485602, 1.37994, 1.363555, 1.281913, 1.129415, -0.154784, -1.211422, -1.380794, -1.457012, -1.889137, -2.321962, -2.299957, -3.656733, -4.186882, -4.27064, -4.350169, -4.390114, -4.918852, -5.392256, -5.362146, -5.078516, -5.011049, -4.252424, -4.092899, -3.743564, -3.616888, -4.56182, -5.829798, -6.105442, -6.25634, -5.838034, -5.463053, -4.559635, -3.834095, -3.249916, -2.685987, -1.910804, -1.585421, -1.297983, -1.007517, -0.718263, -0.428607, -0.259125, -0.079577, 0.147951, 0.253425, 0.388358, 0.384593, 0.334286, 0.094598, -0.893453, -2.427634, -1.698914, -0.54985, -0.136375, 0.25193, 0.671158, 0.622663, 0.354029, -3.864537, -5.333224, -5.561588, -5.325348, -4.47102, -6.993247, -11.892107, -16.658144, -20.062614, -25.454841, -24.717794, -22.03373, -21.143973, -21.879707, -20.199476, -20.025112, -19.520811, -17.405621, -15.771351, -13.607191, -11.610238, -10.678969, -9.66452, -8.483865, -7.468535, -6.584617], "market_activity": [null, null, null, null, -6.76195, -5.85505, -6.47815, -7.73845, -9.14295, -10.184025, -9.793512, -9.677306, -8.921478, -8.433139, 5.150605, 23.632028, 39.348514, 54.052557, 67.853553, 77.806952, 77.436251, 62.500125, 39.420913, 18.791081, 16.014791, 26.65377, 51.48136, 72.42358, 82.89469, 88.130245, 82.662323, 69.135811, 61.767156, 59.866303, 69.248001, 72.832951, 75.70695, 77.78915, 74.018925, 76.310738, 66.286119, 42.904009, 19.661105, 6.331727, 1.223014, 5.844232, 13.780566, 23.044708, 31.469029, 37.080064, 52.610957, 68.514404, 80.513402, 85.854401, 83.793, 61.552125, 39.109688, 28.909569, 23.796384, 23.555967, 15.996884, 6.186717, 2.893108, 15.049929, 36.60684, 58.702645, 74.128722, 83.747261, 88.556531, 90.961165, 91.980258, 79.048554, 60.148052, 47.302451, 32.677925, 19.790163, 4.191081, -7.333509, -14.618555, -15.836477, -13.314039, -14.078494, -15.032772, -19.205536, -22.032018, -23.761634, -26.926017, -28.338984, -31.484917, -35.828208, -39.700754, -42.661052, -44.472601, -43.310476, -42.853588, -41.909344, -41.122822, -43.794911, -48.015155, -52.091853, -54.910576, -54.779113, -52.819032, -49.568341, -44.275645, -38.488573, -32.403986, -18.808893, -5.263972, 3.386064, 13.993282, 20.346516, 21.811358, 27.800154, 38.974427, 53.540589, 55.014919, 52.619035, 35.270942, 12.125721, -0.317664, -11.623282, -18.622591, -17.525746, -12.680673, -6.272711, 10.022869, 35.69591, 54.411455, 33.567902, 5.576151, -24.179799, -40.826075, -41.136887, -35.676369, -40.440934, -57.282642, -69.761096, -79.972273, -85.077862, -87.630656, -88.907053, -89.545251, -89.864351, -90.0239, -90.103675, -90.143563, -90.163506, -90.173478, -90.178464, -90.180957, -79.888554, -49.174352, -15.560726, -8.989788, -31.164194], "market_activity_raw": [null, null, null, null, -6.76195, -4.94815, -7.10125, -8.99875, -10.54745, -11.2251, -9.403, -9.5611, -8.16565, -7.9448, 18.73435, 42.11345, 55.065, 68.7566, 81.65455, 87.76035, 77.06555, 47.564, 16.3417, -1.83875, 13.2385, 37.29275, 76.30895, 93.3658, 93.3658, 93.3658, 77.1944, 55.6093, 54.3985, 57.96545, 78.6297, 76.4179, 78.58095, 79.87135, 70.2487, 78.60255, 56.2615, 19.5219, -3.5818, -6.99765, -3.8857, 10.46545, 21.7169, 32.30885, 39.89335, 42.6911, 68.14185, 84.41785, 92.5124, 91.1954, 81.7316, 39.31125, 16.66725, 18.70945, 18.6832, 23.31555, 8.4378, -3.62345, -0.4005, 27.20675, 58.16375, 80.79845, 89.5548, 93.3658, 93.3658, 93.3658, 92.99935, 66.11685, 41.24755, 34.45685, 18.0534, 6.9024, -11.408, -18.8581, -21.9036, -17.0544, -10.7916, -14.84295, -15.98705, -23.3783, -24.8585, -25.49125, -30.0904, -29.75195, -34.63085, -40.1715, -43.5733, -45.62135, -46.28415, -42.14835, -42.3967, -40.9651, -40.3363, -46.467, -52.2354, -56.16855, -57.7293, -54.64765, -50.85895, -46.31765, -38.98295, -32.7015, -26.3194, -5.2138, 8.28095, 12.0361, 24.6005, 26.69975, 23.2762, 33.78895, 50.1487, 68.10675, 56.48925, 50.22315, 17.92285, -11.0195, -12.76105, -22.9289, -25.6219, -16.4289, -7.8356, 0.13525, 26.31845, 61.36895, 73.127, 12.72435, -22.4156, -53.93575, -57.47235, -41.4477, -30.21585, -45.2055, -74.12435, -82.23955, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -90.18345, -69.59615, -18.46015, 18.0529, -2.41885, -53.3386], "market_activity_distance": [0.831387, 0.456272, 0.196783, -0.009584, -0.154432, -0.237716, -0.289741, -0.301297, -0.389858, -0.400269, -0.377794, -0.36119, -0.356064, -0.413998, 0.394531, 1.089986, 1.460391, 2.236856, 3.373127, 3.911031, 3.41584, 2.923336, 2.590547, 2.328409, 2.494876, 2.934598, 3.966658, 4.581072, 4.908604, 5.008496, 4.477915, 4.033653, 4.19768, 4.404855, 4.962874, 4.437979, 4.649505, 4.826965, 4.791775, 4.640511, 3.933972, 2.823031, 2.086268, 1.906065, 1.684343, 1.551713, 1.50031, 1.845793, 1.99369, 2.053067, 2.849102, 3.616566, 4.329674, 4.213648, 3.785115, 2.863231, 2.621718, 2.712858, 2.5129, 2.164526, 1.5241, 1.196496, 1.205229, 1.909366, 2.599599, 3.297707, 4.069117, 4.950708, 5.340685, 5.230295, 5.556296, 4.732714, 3.892254, 3.583509, 3.229929, 2.4711, 1.501656, 1.156456, 0.938662, 0.692108, 0.402074, 0.15101, 0.106343, -0.122309, -0.316026, -0.521794, -0.701477, -0.838973, -1.084047, -1.341602, -1.594626, -1.792742, -1.970741, -1.96335, -2.033439, -2.025084, -2.020369, -2.048697, -2.10441, -2.106447, -2.027752, -1.976226, -1.929184, -1.800389, -1.60418, -1.458816, -1.394653, -0.740181, -0.236462, -0.02983, 0.429454, 0.867675, 1.008244, 1.334639, 2.093956, 2.914234, 2.523436, 2.519765, 1.848466, 1.357644, 1.071002, 0.806109, 0.450691, 0.531042, 0.629413, 0.693098, 1.240392, 2.312129, 2.621874, 0.535195, -0.150963, -0.430864, -0.658291, -0.840503, -0.973758, -1.435662, -2.125285, -2.840213, -3.540044, -4.575539, -5.097219, -5.429494, -5.926624, -6.520197, -6.778522, -7.022754, -7.288209, -7.293237, -7.272358, -7.112646, -6.83957, -6.024683, -3.650105, -2.229992, -2.704068, -3.745422], "market_activity_roc": [null, null, null, null, -0.290703, -0.13057, -0.221254, -0.323766, -0.355306, -0.387774, -0.296833, -0.316947, -0.239339, -0.188355, 0.827366, 1.726051, 2.233698, 3.138525, 3.376083, 3.23584, 2.222323, 0.834615, -0.758179, -1.640617, -0.875251, 0.231089, 1.815547, 2.935507, 3.315908, 3.103664, 1.578262, 0.570081, 0.391755, 0.462285, 1.661563, 1.533197, 1.658732, 1.733624, 1.175161, 1.659985, 0.673601, -0.726769, -1.582259, -1.661788, -1.335116, -0.414855, 0.272, 0.659122, 1.001866, 1.125121, 2.07778, 2.668315, 3.512063, 3.571092, 2.249856, 0.39525, -0.75982, -0.70134, -0.571136, -0.072792, -0.514343, -0.998515, -0.817221, 0.321132, 1.663052, 2.823597, 3.676642, 3.870933, 3.673529, 2.810023, 2.495522, 0.935363, -0.170269, -0.360983, -1.080049, -1.227315, -1.651334, -1.856299, -1.889572, -1.44572, -0.891181, -0.960914, -0.997884, -1.276216, -1.234505, -1.135673, -1.284218, -1.173995, -1.295701, -1.44759, -1.478329, -1.46668, -1.387882, -1.152726, -1.120966, -1.043384, -1.009997, -1.347138, -1.645212, -1.872137, -2.01456, -1.869657, -1.680764, -1.502052, -1.205629, -0.936838, -0.608716, 0.185026, 0.63637, 0.718181, 1.144808, 0.977949, 0.686657, 1.081757, 1.530995, 2.032835, 1.616046, 1.254802, -0.17755, -1.533915, -1.446154, -1.861756, -1.783904, -1.303309, -0.869392, -0.448749, 0.710282, 2.038451, 2.516791, 0.3859, -1.201467, -2.846387, -3.632781, -1.851766, -1.112126, -1.677781, -2.901815, -4.267179, -5.61617, -6.94471, -6.956098, -6.513518, -6.406833, -5.942032, -5.844749, -6.142518, -6.020572, -5.224385, -4.775037, -3.891411, -2.995482, -1.707004, 1.260741, 2.617401, 1.640996, -0.763476], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0193, -3.4228, 1.4016, 5.2707, 3.0513, -7.5302, -6.5262, -6.618, -6.9836, 1.2535, 3.2704, 5.5037, 4.3972, 4.2356, 4.4335, -2.2936, -0.6272, 3.3738, 3.5826, 6.4763, -5.7492, 0.8067, 1.7391, 1.0479, 0.7262, -6.2, -13.4593, -10.1827, -0.713, -5.22, -2.444, -1.0954, 0.5066, 0.2831, -0.3873, 6.6323, 7.2647, 7.8127, 0.8603, -1.525, -5.1264, -1.6522, 1.7141, -3.4631, -5.428, -8.7343, -4.337, -0.1881, 5.8516, 2.2374, 4.0191, 5.7279, 7.6508, 5.5734, 1.1643, 5.065, -3.757, -3.802, -3.2951, -2.4918, -10.0289, -15.3303, -10.6516, -4.3434, -4.4056, -8.7149, -8.9049, -3.9476, -11.4899, -6.2052, -3.8179, -4.1755, -4.2341, -7.5869, -6.298, -1.4196, -0.1036, -2.2825, 5.0765, 0.3177, 2.7193, -1.4826, -7.0309, -8.2948, -2.5175, -3.3345, -0.4979, -1.8355, 2.7772, 5.1716, 5.9814, 5.7905, 7.8785, 5.0253, 3.2546, 6.296, 6.3839, 3.1927, 5.757, 8.9674, 9.8604, -1.1523, 1.9913, -3.1968, -6.1939, -2.9154, -8.0127, -11.2603, 2.5217, 4.8722, 2.4979, 4.8515, 6.8653, 5.2566, -8.427, -16.36, -3.9347, -0.4027, -0.7044, -0.2898, -10.7118, -14.3102, -14.0229, -12.2918, -15.3502, 0.1818, 3.4595, -0.0264, -2.7269, 2.9234, 1.2423, 1.5186, 4.9648, 4.9875, 7.4772, 7.1129, 8.1318, 8.3216, 5.7127, 1.0077, -1.6313], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.728766, 0.55716, 0.416899, 0.289888, 0.457004, 0.618332, 0.770999, 0.846058, 0.881224, 0.674133, 0.447351, 0.344691, 0.359634, 0.343319, 0.355873, 0.218896, 0.246264, 0.29214, 0.304586, 0.285049, 0.152297, -0.0945, -0.240486, -0.151498, -0.200315, -0.15792, -0.08325, 6.2e-05, 0.039487, 0.093394, 0.270474, 0.468046, 0.612473, 0.648748, 0.622308, 0.524212, 0.498131, 0.542421, 0.487942, 0.404344, 0.266751, 0.121632, 0.070547, 0.175545, 0.207928, 0.286607, 0.370791, 0.443681, 0.537616, 0.538692, 0.606949, 0.530602, 0.462224, 0.394835, 0.346044, 0.148322, -0.101707, -0.201091, -0.220416, -0.234659, -0.372177, -0.449527, -0.422077, -0.509684, -0.520008, -0.48084, -0.483291, -0.520095, -0.607472, -0.645192, -0.591938, -0.530505, -0.528588, -0.38681, -0.361555, -0.291731, -0.327148, -0.449503, -0.529918, -0.567048, -0.600983, -0.572758, -0.568206, -0.484542, -0.400097, -0.300516, -0.209645, -0.070957, 0.021832, 0.058231, 0.151938, 0.240037, 0.26055, 0.329983, 0.440899, 0.523209, 0.432194, 0.416888, 0.241747, 0.032132, -0.062225, -0.279546, -0.449742, -0.348429, -0.181931, -0.117671, -0.001421, 0.158291, 0.246783, -0.001806, -0.215881, -0.254826, -0.203605, -0.159908, -0.109781, -0.251227, -0.336094, -0.387015, -0.417567, -0.435899, -0.430311, -0.426254, -0.465879, -0.514832, -0.505045, -0.514738, -0.506658, -0.399205, -0.291549, -0.178193, -0.127338, -0.063826, 0.001234, 0.028946, -0.006234, -0.072138], "smi": [null, null, null, 0.135, 0.1689, 0.1912, 0.2021, 0.2078, 0.2105, 0.2105, 0.2225, 0.2311, 0.241, 0.247, 0.267, 0.2955, 0.333, 0.374, 0.4165, 0.4605, 0.495, 0.5245, 0.5465, 0.556, 0.56, 0.5605, 0.566, 0.5765, 0.59, 0.605, 0.624, 0.656, 0.6995, 0.7565, 0.8075, 0.8475, 0.877, 0.8995, 0.92, 0.94, 0.958, 0.9445, 0.8995, 0.859, 0.8045, 0.7505, 0.7125, 0.69, 0.6675, 0.6415, 0.622, 0.636, 0.683, 0.7255, 0.7785, 0.821, 0.8485, 0.864, 0.873, 0.871, 0.8505, 0.805, 0.758, 0.722, 0.705, 0.714, 0.726, 0.735, 0.7495, 0.7755, 0.818, 0.8755, 0.923, 0.9525, 0.956, 0.928, 0.8735, 0.803, 0.727, 0.6525, 0.5765, 0.493, 0.4055, 0.3155, 0.231, 0.1735, 0.1435, 0.134, 0.1235, 0.107, 0.097, 0.101, 0.115, 0.1385, 0.154, 0.158, 0.15, 0.132, 0.1195, 0.1125, 0.1, 0.0845, 0.0655, 0.043, 0.0335, 0.0315, 0.0385, 0.053, 0.0685, 0.0825, 0.0985, 0.114, 0.1315, 0.1485, 0.1805, 0.222, 0.2555, 0.2815, 0.308, 0.335, 0.3525, 0.354, 0.343, 0.329, 0.302, 0.2665, 0.239, 0.2345, 0.251, 0.2585, 0.2545, 0.248, 0.252, 0.2555, 0.253, 0.242, 0.2245, 0.187, 0.1275, 0.079, 0.0595, 0.0565, 0.053, 0.0485, 0.0515, 0.0625, 0.082, 0.1075, 0.1355, 0.167, 0.1905, 0.2155, 0.242, 0.272, 0.2935, 0.305], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.409627, -3.583686, -0.152045, 0.446938, -2.437156, -1.259383, -2.95467, -0.049021, 0.486557, 2.133252, 3.533404, 5.158856, 6.649675, 3.149421, 6.321999, 0.990462, -0.364317, -0.901166, -1.110372, -1.392358, -4.02379, -4.144639, -3.437379, -4.445279, -0.848405, -2.265559, -0.746975, -0.852487, -1.69869, -2.935642, -5.956637, -5.719682, -4.604449, -5.49748, -5.353649, -6.37952, -2.513479, -0.917054, -3.301449, -2.422807, -7.984215, -10.117748, -9.340621, -5.049129, -6.796147, -2.966455, -3.251328, -2.939253, -4.085923, -5.574749, 0.444354, -0.164841, 4.876605, 2.778068, -1.170441, -3.824526, -4.042186, 0.542235, -3.022119, -3.785277, -8.637377, -5.610895, -5.258718, -3.670081, -3.327186, -1.093445, 0.494727, 2.129976, 1.320048, -1.152114, -2.656839, -5.063076, -2.678287, -3.075649, -2.460214, -6.368854, -11.897155, -12.782011, -12.127779, -12.269945, -16.628499, -16.021536, -15.543688, -20.566681, -18.894925, -17.694378, -16.199494, -8.916051, -9.498932, -12.595901, -15.121795, -17.484526, -19.453005, -17.978309, -18.752727, -18.830551, -20.975764, -20.723692, -21.013975, -21.325357, -20.662462, -21.002621, -21.219831, -19.064164, -14.740724, -16.208015, -16.12888, -14.676266, -13.15353, -11.830335, -10.565536, -9.550996, -10.242004, -11.182984, -8.815027, -5.959194, -9.93403, -7.218929, -6.927924, -8.889434, -4.312154, -9.180332, -11.682857, -6.664147, -5.0887, -5.561504, -4.369634, -5.176143, -5.217672, -10.243405, -16.800371, -10.654929, -8.818447, -10.018463, -9.528791, -14.004396, -21.358248, -20.558546, -20.105082, -33.72387, -22.70705, -21.381836, -24.3915, -29.745553, -23.435188, -24.112411, -25.972651, -22.141883, -19.856299, -15.473484, -15.55495, -11.915579, -13.953568, -12.756145, -15.992054, -19.50179], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [115.059998, 113.0, 115.300003, 116.519997, 114.68, 115.339996, 114.32, 114.980003, 114.080002, 114.620003, 115.699997, 114.379997, 115.18, 115.220001, 119.459999, 118.779999, 118.220001, 120.379997, 122.800003, 122.32, 118.580002, 118.580002, 118.199997, 117.720001, 121.120003, 122.339996, 123.940002, 123.82, 124.059998, 124.480003, 122.639999, 123.279999, 125.279999, 125.639999, 127.620003, 123.900002, 127.260002, 127.940002, 127.779999, 127.720001, 125.339996, 121.760002, 122.419998, 126.660004, 124.459999, 125.639999, 126.220001, 127.040001, 126.980003, 126.739998, 130.740005, 131.779999, 132.860001, 130.740005, 129.860001, 128.320007, 129.779999, 131.580002, 129.580002, 128.520004, 126.639999, 128.179993, 130.039993, 133.820007, 132.600006, 133.979996, 135.559998, 137.619995, 137.220001, 135.820007, 138.720001, 135.179993, 134.919998, 134.919998, 135.119995, 131.520004, 127.540001, 128.800003, 131.339996, 130.979996, 128.059998, 127.18, 128.979996, 123.220001, 125.139999, 125.959999, 125.360001, 124.940002, 122.139999, 122.260002, 124.0, 124.5, 123.18, 126.419998, 124.019997, 125.220001, 122.860001, 118.559998, 116.599998, 118.800003, 117.879997, 119.0, 117.980003, 120.019997, 121.400002, 122.160004, 122.459999, 123.879997, 123.019997, 122.5, 124.099998, 124.540001, 123.580002, 124.919998, 126.900002, 128.039993, 124.019997, 125.540001, 123.120003, 121.220001, 122.360001, 119.080002, 115.919998, 122.639999, 124.5, 123.400002, 125.220001, 127.139999, 126.760002, 117.599998, 106.760002, 114.919998, 117.779999, 117.379997, 117.660004, 103.980003, 94.0, 90.129997, 89.790001, 76.57, 90.980003, 95.32, 88.879997, 82.489998, 89.510002, 86.709999, 87.279999, 92.010002, 92.910004, 97.059998, 97.910004, 100.480003, 102.139999, 100.32, 95.279999, 91.779999], "trend_signal": [0.683744, 0.725845, 0.482292, 0.418185, 0.526083, 0.511083, 0.512345, 0.466524, 0.515857, 0.453024, 0.43328, 0.305815, 0.311696, 0.286619, 0.309887, 0.323179, 0.324917, 0.572446, 0.559363, 0.608774, 0.622988, 0.652173, 0.605917, 0.59475, 0.606827, 0.59922, 0.638339, 0.643536, 0.681446, 0.670851, 0.694042, 0.715661, 0.711905, 0.710363, 0.617655, 0.678833, 0.659244, 0.631119, 0.700857, 0.700292, 0.74306, 0.73156, 0.726071, 0.65297, 0.661863, 0.641298, 0.702351, 0.66556, 0.683494, 0.644161, 0.655024, 0.692905, 0.706202, 0.712964, 0.721857, 0.65222, 0.649012, 0.674577, 0.633994, 0.67247, 0.69694, 0.679619, 0.652304, 0.587232, 0.63531, 0.679506, 0.677857, 0.671845, 0.700982, 0.699292, 0.699911, 0.733905, 0.735643, 0.714208, 0.659839, 0.64894, 0.712726, 0.723298, 0.654685, 0.68428, 0.454515, 0.399544, 0.382339, 0.398071, 0.397556, 0.345387, 0.327678, 0.322719, 0.325264, 0.295407, 0.221375, 0.218292, 0.284503, 0.239149, 0.217839, 0.180256, 0.253893, 0.226821, 0.287012, 0.250681, 0.225553, 0.200333, 0.173869, 0.141661, 0.151935, 0.161649, 0.149452, 0.20625, 0.187589, 0.228655, 0.166226, 0.174262, 0.302917, 0.299266, 0.382137, 0.443292, 0.466536, 0.485048, 0.517869, 0.562107, 0.511619, 0.530536, 0.606679, 0.420845, 0.410821, 0.436929, 0.438845, 0.527899, 0.620655, 0.392204, 0.404351, 0.258387, 0.174143, 0.165631, 0.169077, 0.215048, 0.224714, 0.211071, 0.169036, 0.198446, 0.186345, 0.130542, 0.113054, 0.117923, 0.103458, 0.099589, 0.106357, 0.10306, 0.100869, 0.090744, 0.107042, 0.125952, 0.148863, 0.165875, 0.121964, 0.127851], "smoothed_trend_signal": [0.662088, 0.617809, 0.571518, 0.534343, 0.51189, 0.500848, 0.49325, 0.482084, 0.463159, 0.4352, 0.400805, 0.366708, 0.34139, 0.331858, 0.342249, 0.373517, 0.422093, 0.478927, 0.532314, 0.573271, 0.598625, 0.610268, 0.613111, 0.613162, 0.615516, 0.622744, 0.634621, 0.649178, 0.66408, 0.677386, 0.687312, 0.691947, 0.690132, 0.683037, 0.674386, 0.668612, 0.668755, 0.675537, 0.687131, 0.699324, 0.70693, 0.706446, 0.698302, 0.686777, 0.677129, 0.672065, 0.67062, 0.670343, 0.670335, 0.671969, 0.676801, 0.684036, 0.690235, 0.691612, 0.68691, 0.678398, 0.670218, 0.665557, 0.66484, 0.665683, 0.664522, 0.659524, 0.65276, 0.64899, 0.651597, 0.659954, 0.67085, 0.681626, 0.69142, 0.700119, 0.706884, 0.709847, 0.707499, 0.700768, 0.692981, 0.686408, 0.678355, 0.661384, 0.628432, 0.578936, 0.520942, 0.466728, 0.424905, 0.395973, 0.374911, 0.356753, 0.339148, 0.321176, 0.302255, 0.283029, 0.265844, 0.252728, 0.243335, 0.236145, 0.231241, 0.230311, 0.233644, 0.238188, 0.239033, 0.232654, 0.219003, 0.201255, 0.18402, 0.171403, 0.165719, 0.167049, 0.173555, 0.182425, 0.191628, 0.201973, 0.217511, 0.24282, 0.279199, 0.323471, 0.370054, 0.413759, 0.451357, 0.481554, 0.503942, 0.518007, 0.522763, 0.517216, 0.502327, 0.483442, 0.469328, 0.466098, 0.470923, 0.471989, 0.455846, 0.416671, 0.36012, 0.299614, 0.249045, 0.216604, 0.202167, 0.19905, 0.19888, 0.196063, 0.188829, 0.177461, 0.162883, 0.146796, 0.131714, 0.119776, 0.111672, 0.106806, 0.104163, 0.103065, 0.103457, 0.105446, 0.108384, 0.120481, 0.136141, 0.138475, 0.137347, 0.135606], "avg_distance": [-4.004417113814069, -5.72309182432794, -3.804178801011386, -2.786326922136423, -4.321452835521482, -3.770812284297499, -4.621804047408591, -4.071157656022145, -4.822036520048812, -4.371508867909242, -3.470460238101483, -4.571748015020832, -3.904298374567181, -3.8709251833819245, -0.33345702310729447, -0.9007870900051378, -1.3679984176561175, 0.4341055164307815, 2.4531381133031314, 2.0526673278602274, -1.0676463714601012, -1.0676463714601012, -1.3846879333299773, -1.7851528786104187, 1.0514991244966736, 2.0693501690627167, 3.404249449970018, 3.304130710723131, 3.5043631833633517, 3.8547771021095767, 2.3196453485620663, 2.8536030585835723, 4.522220902400777, 4.8225721142878735, 6.474507116902589, 3.370877093093669, 6.174155070706573, 6.741485137604427, 6.607993207172283, 6.557936340475605, 4.5722769347885235, 1.5854560002092597, 2.1360965514332553, 5.673571386179256, 3.838087586435717, 4.8225721142878735, 5.306472957612701, 5.990606273577761, 5.9405494068810825, 5.740311094078412, 9.07755262187527, 9.945228894806691, 10.846284199085833, 9.07755262187527, 8.343357433360026, 7.058526699474303, 8.276611050989487, 9.77836961335174, 8.109751769534537, 7.225385980929255, 5.656881036196476, 6.941711770082186, 8.493526364832197, 11.647225769971616, 10.629368050934202, 11.78070602007885, 13.09891578531229, 14.81758966151723, 14.483871098607326, 13.315843613788822, 15.735334481470229, 12.781874223442403, 12.564958075290772, 12.564958075290772, 12.731817356745722, 9.728312746655062, 6.407760734532062, 7.458991644754745, 9.578130466240149, 9.27777925435304, 6.841598870997773, 6.107408688336046, 7.609161410535837, 2.8035461918868942, 4.405417653333572, 5.08955096929862, 4.588967284771303, 4.238558371878621, 1.9024908876077655, 2.002610461163561, 3.454306316666685, 3.8714607776209857, 2.7701730007016367, 5.473332239067664, 3.4709899921780947, 4.472164035704099, 2.5031949799997975, -1.084335887133961, -2.7195813740748163, -0.884097574331278, -1.6516667883407241, -0.7172382928763265, -1.568230890296338, 0.13375430454368512, 1.2851047883221633, 1.9191812375905448, 2.1694697426185123, 3.3541867431108896, 2.636681070269492, 2.2028429338037814, 3.537735540239701, 3.904833968806255, 3.10389823808291, 4.221868856204761, 5.8738038588194765, 6.824908521014993, 3.4709899921780947, 4.739142890714858, 2.7201169683138784, 1.1349283480696895, 2.0860405190454965, -0.6504919105058001, -3.2869114409726596, 2.3196453485620663, 3.8714607776209857, 2.953722632139368, 4.472164035704099, 6.074035497150777, 5.7570006097522715, -1.885272452166214, -10.929177828419775, -4.121220362881262, -1.73509601191374, -2.0688212492950253, -1.8352089109981655, -13.24855579701677, -21.574961340591383, -24.803739371304438, -25.08740106751767, -36.116965849458325, -24.0945717818286, -20.473673563672033, -25.846625523690193, -31.177858700377243, -25.321006731343164, -27.65707421561402, -27.181518130126108, -23.235234426571658, -22.484354728236074, -19.02197770816891, -18.31281011869306, -16.168637023696878, -14.78368755056428, -16.30212895412902, -20.507046754857292, -23.4271279815374], "avg_trend_signal": 0.4514759102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 131.090400945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 145.65600105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51, 63, 78], "dtl_danger_indices": [54, 71, 79], "cycle_ribbon_colors": ["rgba(239,68,68,0.260)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.295)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.647)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.662088", "trend_signal": "0.683744", "avg_distance": "6.581743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.617809", "trend_signal": "0.725845", "avg_distance": "4.673537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.571518", "trend_signal": "0.482292", "avg_distance": "6.804063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.534343", "trend_signal": "0.418185", "avg_distance": "7.934161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.511890", "trend_signal": "0.526083", "avg_distance": "6.229745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.500848", "trend_signal": "0.511083", "avg_distance": "6.841109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.493250", "trend_signal": "0.512345", "avg_distance": "5.896272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.482084", "trend_signal": "0.466524", "avg_distance": "6.507642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.463159", "trend_signal": "0.515857", "avg_distance": "5.673958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.435200", "trend_signal": "0.453024", "avg_distance": "6.174169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.400805", "trend_signal": "0.433280", "avg_distance": "7.174583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.366708", "trend_signal": "0.305815", "avg_distance": "5.951848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.341390", "trend_signal": "0.311696", "avg_distance": "6.692902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.331858", "trend_signal": "0.286619", "avg_distance": "6.729956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.342249", "trend_signal": "0.309887", "avg_distance": "10.657527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.373517", "trend_signal": "0.323179", "avg_distance": "10.027634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.422093", "trend_signal": "0.324917", "avg_distance": "9.508899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.478927", "trend_signal": "0.572446", "avg_distance": "11.509735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.532314", "trend_signal": "0.559363", "avg_distance": "13.751421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.573271", "trend_signal": "0.608774", "avg_distance": "13.306788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.598625", "trend_signal": "0.622988", "avg_distance": "9.842373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.610268", "trend_signal": "0.652173", "avg_distance": "9.842373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.613111", "trend_signal": "0.605917", "avg_distance": "9.490369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.613162", "trend_signal": "0.594750", "avg_distance": "9.045742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.615516", "trend_signal": "0.606827", "avg_distance": "12.195213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.622744", "trend_signal": "0.599220", "avg_distance": "13.325310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.634621", "trend_signal": "0.638339", "avg_distance": "14.807419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.649178", "trend_signal": "0.643536", "avg_distance": "14.696259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.664080", "trend_signal": "0.681446", "avg_distance": "14.918573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.677386", "trend_signal": "0.670851", "avg_distance": "15.307630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.687312", "trend_signal": "0.694042", "avg_distance": "13.603207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.691947", "trend_signal": "0.715661", "avg_distance": "14.196049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.690132", "trend_signal": "0.711905", "avg_distance": "16.048678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.683037", "trend_signal": "0.710363", "avg_distance": "16.382151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.674386", "trend_signal": "0.617655", "avg_distance": "18.216257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.668612", "trend_signal": "0.678833", "avg_distance": "14.770367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.668755", "trend_signal": "0.659244", "avg_distance": "17.882783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.675537", "trend_signal": "0.631119", "avg_distance": "18.512677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.687131", "trend_signal": "0.700857", "avg_distance": "18.364464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.699324", "trend_signal": "0.700292", "avg_distance": "18.308887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.706930", "trend_signal": "0.743060", "avg_distance": "16.104254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.706446", "trend_signal": "0.731560", "avg_distance": "12.788054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.698302", "trend_signal": "0.726071", "avg_distance": "13.399417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.686777", "trend_signal": "0.652970", "avg_distance": "17.326996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.677129", "trend_signal": "0.661863", "avg_distance": "15.289100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.672065", "trend_signal": "0.641298", "avg_distance": "16.382151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.670620", "trend_signal": "0.702351", "avg_distance": "16.919415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.670343", "trend_signal": "0.665560", "avg_distance": "17.678993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.670335", "trend_signal": "0.683494", "avg_distance": "17.623416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.671969", "trend_signal": "0.644161", "avg_distance": "17.401096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.676801", "trend_signal": "0.655024", "avg_distance": "21.106360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.684036", "trend_signal": "0.692905", "avg_distance": "22.069722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.690235", "trend_signal": "0.706202", "avg_distance": "23.070143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.691612", "trend_signal": "0.712964", "avg_distance": "21.106360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.686910", "trend_signal": "0.721857", "avg_distance": "20.291200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.678398", "trend_signal": "0.652220", "avg_distance": "18.864681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.670218", "trend_signal": "0.649012", "avg_distance": "20.217093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.665557", "trend_signal": "0.674577", "avg_distance": "21.884462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.664840", "trend_signal": "0.633994", "avg_distance": "20.031833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.665683", "trend_signal": "0.672470", "avg_distance": "19.049941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.664522", "trend_signal": "0.696940", "avg_distance": "17.308465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.659524", "trend_signal": "0.679619", "avg_distance": "18.734984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.652760", "trend_signal": "0.652304", "avg_distance": "20.457929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.648990", "trend_signal": "0.587232", "avg_distance": "23.959411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.651597", "trend_signal": "0.635310", "avg_distance": "22.829306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.659954", "trend_signal": "0.679506", "avg_distance": "24.107611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.670850", "trend_signal": "0.677857", "avg_distance": "25.571190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.681626", "trend_signal": "0.671845", "avg_distance": "27.479395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.691420", "trend_signal": "0.700982", "avg_distance": "27.108875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.700119", "trend_signal": "0.699292", "avg_distance": "25.812040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.706884", "trend_signal": "0.699911", "avg_distance": "28.498346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.709847", "trend_signal": "0.733905", "avg_distance": "25.219186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.707499", "trend_signal": "0.735643", "avg_distance": "24.978348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.700768", "trend_signal": "0.714208", "avg_distance": "24.978348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.692981", "trend_signal": "0.659839", "avg_distance": "25.163609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.686408", "trend_signal": "0.648940", "avg_distance": "21.828885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.678355", "trend_signal": "0.712726", "avg_distance": "18.142150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.661384", "trend_signal": "0.723298", "avg_distance": "19.309308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.628432", "trend_signal": "0.654685", "avg_distance": "21.662141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.578936", "trend_signal": "0.684280", "avg_distance": "21.328668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.520942", "trend_signal": "0.454515", "avg_distance": "18.623831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.466728", "trend_signal": "0.399544", "avg_distance": "17.808676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.424905", "trend_signal": "0.382339", "avg_distance": "19.476039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.395973", "trend_signal": "0.398071", "avg_distance": "14.140472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.374911", "trend_signal": "0.397556", "avg_distance": "15.918994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.356753", "trend_signal": "0.345387", "avg_distance": "16.678572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.339148", "trend_signal": "0.327678", "avg_distance": "16.122785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.321176", "trend_signal": "0.322719", "avg_distance": "15.733734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.302255", "trend_signal": "0.325264", "avg_distance": "13.140050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.283029", "trend_signal": "0.295407", "avg_distance": "13.251211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.265844", "trend_signal": "0.221375", "avg_distance": "14.862996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.252728", "trend_signal": "0.218292", "avg_distance": "15.326153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.243335", "trend_signal": "0.284503", "avg_distance": "14.103418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236145", "trend_signal": "0.239149", "avg_distance": "17.104675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.231241", "trend_signal": "0.217839", "avg_distance": "14.881520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.230311", "trend_signal": "0.180256", "avg_distance": "15.993101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.233644", "trend_signal": "0.253893", "avg_distance": "13.806999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.238188", "trend_signal": "0.226821", "avg_distance": "9.823843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.239033", "trend_signal": "0.287012", "avg_distance": "8.008267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.232654", "trend_signal": "0.250681", "avg_distance": "10.046164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.219003", "trend_signal": "0.225553", "avg_distance": "9.193949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.201255", "trend_signal": "0.200333", "avg_distance": "10.231424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.184020", "trend_signal": "0.173869", "avg_distance": "9.286586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.171403", "trend_signal": "0.141661", "avg_distance": "11.176262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.165719", "trend_signal": "0.151935", "avg_distance": "12.454580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.167049", "trend_signal": "0.161649", "avg_distance": "13.158581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.173555", "trend_signal": "0.149452", "avg_distance": "13.436471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.182425", "trend_signal": "0.206250", "avg_distance": "14.751836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.191628", "trend_signal": "0.187589", "avg_distance": "13.955205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.201973", "trend_signal": "0.228655", "avg_distance": "13.473524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.217511", "trend_signal": "0.166226", "avg_distance": "14.955626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.242820", "trend_signal": "0.174262", "avg_distance": "15.363207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.279199", "trend_signal": "0.302917", "avg_distance": "14.473946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.323471", "trend_signal": "0.299266", "avg_distance": "15.715204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.370054", "trend_signal": "0.382137", "avg_distance": "17.549310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.413759", "trend_signal": "0.443292", "avg_distance": "18.605300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.451357", "trend_signal": "0.466536", "avg_distance": "14.881520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.481554", "trend_signal": "0.485048", "avg_distance": "16.289521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.503942", "trend_signal": "0.517869", "avg_distance": "14.047842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.518007", "trend_signal": "0.562107", "avg_distance": "12.287843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.522763", "trend_signal": "0.511619", "avg_distance": "13.343841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.517216", "trend_signal": "0.530536", "avg_distance": "10.305531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.502327", "trend_signal": "0.606679", "avg_distance": "7.378373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.483442", "trend_signal": "0.420845", "avg_distance": "13.603207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.469328", "trend_signal": "0.410821", "avg_distance": "15.326153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.466098", "trend_signal": "0.436929", "avg_distance": "14.307209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.470923", "trend_signal": "0.438845", "avg_distance": "15.993101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.471989", "trend_signal": "0.527899", "avg_distance": "17.771623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.455846", "trend_signal": "0.620655", "avg_distance": "17.419626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.416671", "trend_signal": "0.392204", "avg_distance": "8.934582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.360120", "trend_signal": "0.404351", "avg_distance": "-1.106664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.299614", "trend_signal": "0.258387", "avg_distance": "6.452059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.249045", "trend_signal": "0.174143", "avg_distance": "9.101319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.216604", "trend_signal": "0.165631", "avg_distance": "8.730791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.202167", "trend_signal": "0.169077", "avg_distance": "8.990166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.199050", "trend_signal": "0.215048", "avg_distance": "-3.681817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.198880", "trend_signal": "0.224714", "avg_distance": "-12.926438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.196063", "trend_signal": "0.211071", "avg_distance": "-16.511278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.188829", "trend_signal": "0.169036", "avg_distance": "-16.826221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.177461", "trend_signal": "0.198446", "avg_distance": "-29.072100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.162883", "trend_signal": "0.186345", "avg_distance": "-15.723905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.146796", "trend_signal": "0.130542", "avg_distance": "-11.703703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.131714", "trend_signal": "0.113054", "avg_distance": "-17.669171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.119776", "trend_signal": "0.117923", "avg_distance": "-23.588320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.111672", "trend_signal": "0.103458", "avg_distance": "-17.085589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.106806", "trend_signal": "0.099589", "avg_distance": "-19.679272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.104163", "trend_signal": "0.106357", "avg_distance": "-19.151273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.103065", "trend_signal": "0.103060", "avg_distance": "-14.769802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.103457", "trend_signal": "0.100869", "avg_distance": "-13.936118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.105446", "trend_signal": "0.090744", "avg_distance": "-10.091918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.108384", "trend_signal": "0.107042", "avg_distance": "-9.304545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.120481", "trend_signal": "0.125952", "avg_distance": "-6.844542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.136141", "trend_signal": "0.148863", "avg_distance": "-5.255985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.138475", "trend_signal": "0.165875", "avg_distance": "-6.944197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.137347", "trend_signal": "0.121964", "avg_distance": "-11.619250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.135606", "trend_signal": "0.127851", "avg_distance": "-14.865814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8c2780be-ee34-441a-b747-a85cd4232a76/", "share_image": "https://sharemaestro.com/terminal/8c2780be-ee34-441a-b747-a85cd4232a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}