{"ticker": {"uuid": "8c279873-acf6-4fb8-9d76-0179ce8c9896", "symbol": "BCFC", "name": "UBS CMCI Future Commodity SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFC rose 1.82%, moving from 112.26 to 114.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.39 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 65.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.30"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.39"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.779999, "high": 116.0, "low": 113.980003, "close": 114.300003, "volume": 3022}, "trend_line": 104.748333, "activity_lines": {"activity_5": 114.672001, "activity_10": 113.234182, "activity_20": 110.846381, "activity_30": 108.285935}, "trend_signal": 1, "fair_value": 99.928004, "relative_strength": 9.394581, "rate_of_change": 0.5680538913558011, "market_dynamics": 1.39942, "expectation": {"probability": 65.3171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 97.18, "high": 100.620003, "low": 96.459999, "close": 100.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.18, "high": 101.18, "low": 98.860001, "close": 100.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.730003, "high": 99.730003, "low": 97.760002, "close": 98.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.733335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.050003, "high": 100.059998, "low": 98.57, "close": 99.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.655001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.919998, "high": 98.639999, "low": 97.730003, "close": 97.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.898001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.318001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.239998, "high": 99.809998, "low": 98.239998, "close": 99.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.945333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.82, "high": 99.82, "low": 97.860001, "close": 98.629997, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 98.793332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.559998, "high": 101.160004, "low": 98.559998, "close": 101.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.480001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.959999, "high": 100.959999, "low": 98.940002, "close": 99.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.531334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.438889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.029999, "high": 99.919998, "low": 98.959999, "close": 99.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.519335, "activity_10": 99.349274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.418001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.980003, "high": 101.220001, "low": 99.730003, "close": 100.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.726668, "activity_10": 99.480546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.483637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.059998, "high": 100.059998, "low": 98.559998, "close": 98.889999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 99.472, "activity_10": 99.393273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.434167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.629997, "high": 99.800003, "low": 99.07, "close": 99.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.503334, "activity_10": 99.499274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.462308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.040001, "high": 102.379997, "low": 100.040001, "close": 101.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.038668, "activity_10": 99.80091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.839996, "high": 103.660004, "low": 100.379997, "close": 103.660004, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": 101.318669, "activity_10": 100.549456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.847334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.040001, "high": 105.040001, "low": 104.040001, "close": 104.599998, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": 102.616668, "activity_10": 101.365456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.144376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.360001, "high": 104.540001, "low": 102.720001, "close": 102.720001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 102.990668, "activity_10": 101.746183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.295883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.279999, "high": 103.660004, "low": 101.480003, "close": 103.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.256002, "activity_10": 102.132547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.455001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.360001, "high": 106.139999, "low": 104.239998, "close": 105.760002, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 104.164002, "activity_10": 102.955274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.734212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.199997, "high": 106.82, "low": 105.660004, "close": 105.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.724003, "activity_10": 103.638911, "activity_20": 101.993573, "activity_30": null}, "trend_signal": 0, "fair_value": 100.980501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.940002, "high": 107.580002, "low": 105.760002, "close": 106.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.550669, "activity_10": 104.42382, "activity_20": 102.553525, "activity_30": null}, "trend_signal": 0, "fair_value": 101.260477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.839996, "high": 105.860001, "low": 103.480003, "close": 103.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.100003, "activity_10": 104.472002, "activity_20": 102.761859, "activity_30": null}, "trend_signal": 0, "fair_value": 101.361365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.279999, "high": 103.279999, "low": 99.980003, "close": 100.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.498668, "activity_10": 103.836729, "activity_20": 102.641335, "activity_30": null}, "trend_signal": 0, "fair_value": 101.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.459999, "high": 101.760002, "low": 100.059998, "close": 100.919998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 102.342667, "activity_10": 103.329092, "activity_20": 102.581668, "activity_30": null}, "trend_signal": 0, "fair_value": 101.293751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.739998, "high": 102.580002, "low": 101.5, "close": 102.260002, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 101.956001, "activity_10": 103.067274, "activity_20": 102.642478, "activity_30": null}, "trend_signal": 0, "fair_value": 101.332401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.519997, "high": 102.959999, "low": 101.5, "close": 101.5, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 101.542667, "activity_10": 102.692728, "activity_20": 102.610477, "activity_30": null}, "trend_signal": 0, "fair_value": 101.338847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.400002, "high": 102.519997, "low": 94.949997, "close": 94.949997, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 99.303332, "activity_10": 101.183637, "activity_20": 101.944953, "activity_30": null}, "trend_signal": 0, "fair_value": 101.102223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.230003, "high": 95.529999, "low": 92.010002, "close": 93.089996, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 97.012665, "activity_10": 99.477636, "activity_20": 101.11981, "activity_30": null}, "trend_signal": 0, "fair_value": 100.816072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.900002, "high": 93.989998, "low": 92.620003, "close": 93.989998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 95.494664, "activity_10": 98.118362, "activity_20": 100.41881, "activity_30": null}, "trend_signal": 0, "fair_value": 100.58069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.703384, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.309998, "high": 94.849998, "low": 93.269997, "close": 94.400002, "volume": 0}, "trend_line": 100.374667, "activity_lines": {"activity_5": 94.575332, "activity_10": 97.047636, "activity_20": 99.781238, "activity_30": 100.191119}, "trend_signal": 0, "fair_value": 100.374667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.938382, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.519997, "high": 94.519997, "low": 92.68, "close": 92.68, "volume": 344}, "trend_line": 100.110001, "activity_lines": {"activity_5": 93.606666, "activity_10": 95.868908, "activity_20": 99.002857, "activity_30": 99.694689}, "trend_signal": 0, "fair_value": 100.126452, "relative_strength": null, "rate_of_change": -0.2636780852284226, "market_dynamics": -0.851995, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.739998, "high": 94.220001, "low": 92.699997, "close": 94.110001, "volume": 0}, "trend_line": 99.899667, "activity_lines": {"activity_5": 93.702667, "activity_10": 95.208, "activity_20": 98.396191, "activity_30": 99.307592}, "trend_signal": 0, "fair_value": 99.938438, "relative_strength": null, "rate_of_change": -0.21010288472577593, "market_dynamics": -0.851961, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.580002, "high": 96.580002, "low": 94.730003, "close": 94.959999, "volume": 0}, "trend_line": 99.793001, "activity_lines": {"activity_5": 94.138, "activity_10": 94.871999, "activity_20": 97.893238, "activity_30": 98.988904}, "trend_signal": 0, "fair_value": 99.787576, "relative_strength": null, "rate_of_change": -0.10677312868319164, "market_dynamics": -0.8426, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.629997, "high": 95.0, "low": 93.93, "close": 94.620003, "volume": 3}, "trend_line": 99.633001, "activity_lines": {"activity_5": 94.335334, "activity_10": 94.569091, "activity_20": 97.380953, "activity_30": 98.655162}, "trend_signal": 0, "fair_value": 99.635589, "relative_strength": null, "rate_of_change": -0.16033188539946883, "market_dynamics": -0.828425, "expectation": {"probability": 71.1735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.279999, "high": 94.660004, "low": 92.639999, "close": 92.639999, "volume": 1}, "trend_line": 99.455334, "activity_lines": {"activity_5": 93.830667, "activity_10": 94.020727, "activity_20": 96.710667, "activity_30": 98.204}, "trend_signal": 0, "fair_value": 99.435715, "relative_strength": null, "rate_of_change": -0.17832143789385566, "market_dynamics": -0.907231, "expectation": {"probability": 66.7464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.209999, "high": 94.309998, "low": 93.209999, "close": 94.309998, "volume": 0}, "trend_line": 99.283667, "activity_lines": {"activity_5": 94.0, "activity_10": 93.950909, "activity_20": 96.251905, "activity_30": 97.872043}, "trend_signal": 0, "fair_value": 99.293334, "relative_strength": null, "rate_of_change": -0.17260713236355868, "market_dynamics": -0.870572, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.480003, "high": 94.480003, "low": 92.860001, "close": 94.07, "volume": 0}, "trend_line": 99.131667, "activity_lines": {"activity_5": 93.980666, "activity_10": 93.968182, "activity_20": 95.819286, "activity_30": 97.535678}, "trend_signal": 0, "fair_value": 99.152163, "relative_strength": null, "rate_of_change": -0.15309668205546945, "market_dynamics": -0.784547, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.540001, "high": 96.82, "low": 94.010002, "close": 96.019997, "volume": 423}, "trend_line": 98.960334, "activity_lines": {"activity_5": 94.613999, "activity_10": 94.355999, "activity_20": 95.613571, "activity_30": 97.334925}, "trend_signal": 0, "fair_value": 99.069737, "relative_strength": null, "rate_of_change": -0.17283377268334446, "market_dynamics": -0.487912, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.169998, "high": 96.75, "low": 92.230003, "close": 92.239998, "volume": 270}, "trend_line": 98.731334, "activity_lines": {"activity_5": 93.916665, "activity_10": 94.003272, "activity_20": 95.081856, "activity_30": 96.901355}, "trend_signal": 0, "fair_value": 98.894616, "relative_strength": null, "rate_of_change": -0.23140584792286492, "market_dynamics": -0.331696, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.239998, "high": 92.910004, "low": 91.300003, "close": 92.419998, "volume": 0}, "trend_line": 98.504334, "activity_lines": {"activity_5": 93.437998, "activity_10": 93.71509, "activity_20": 94.631666, "activity_30": 96.494172}, "trend_signal": 0, "fair_value": 98.73275, "relative_strength": null, "rate_of_change": -0.2299168772499355, "market_dynamics": -0.242764, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.730003, "high": 93.57, "low": 91.730003, "close": 93.57, "volume": 0}, "trend_line": 98.285334, "activity_lines": {"activity_5": 93.357332, "activity_10": 93.671999, "activity_20": 94.354047, "activity_30": 96.175828}, "trend_signal": 0, "fair_value": 98.60683, "relative_strength": null, "rate_of_change": -0.22232524307000956, "market_dynamics": -0.081585, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.730003, "high": 94.800003, "low": 93.150002, "close": 94.800003, "volume": 1000}, "trend_line": 98.149, "activity_lines": {"activity_5": 93.736, "activity_10": 93.836363, "activity_20": 94.256857, "activity_30": 95.950968}, "trend_signal": 0, "fair_value": 98.516191, "relative_strength": null, "rate_of_change": -0.13871245530895285, "market_dynamics": 0.064863, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.940002, "high": 94.940002, "low": 93.120003, "close": 93.120003, "volume": 2712}, "trend_line": 97.926334, "activity_lines": {"activity_5": 93.506001, "activity_10": 93.682727, "activity_20": 94.041, "activity_30": 95.626516}, "trend_signal": 0, "fair_value": 98.390698, "relative_strength": null, "rate_of_change": -0.22686527626364386, "market_dynamics": 0.306257, "expectation": {"probability": 66.0929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.540001, "high": 95.25, "low": 92.190002, "close": 92.190002, "volume": 2}, "trend_line": 97.631334, "activity_lines": {"activity_5": 93.159335, "activity_10": 93.393455, "activity_20": 93.770191, "activity_30": 95.25643}, "trend_signal": 0, "fair_value": 98.249773, "relative_strength": null, "rate_of_change": -0.3012468535787337, "market_dynamics": 0.390739, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.059998, "high": 92.410004, "low": 91.43, "close": 91.849998, "volume": 4}, "trend_line": 97.237667, "activity_lines": {"activity_5": 92.702668, "activity_10": 93.086546, "activity_20": 93.508571, "activity_30": 94.883441}, "trend_signal": 0, "fair_value": 98.107556, "relative_strength": null, "rate_of_change": -0.4032178849466438, "market_dynamics": 0.33414, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.629997, "high": 92.199997, "low": 91.239998, "close": 91.32, "volume": 0}, "trend_line": 96.795, "activity_lines": {"activity_5": 92.107334, "activity_10": 92.697637, "activity_20": 93.246048, "activity_30": 94.501656}, "trend_signal": 0, "fair_value": 97.96, "relative_strength": null, "rate_of_change": -0.45524230851815906, "market_dynamics": 0.039721, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.129997, "high": 92.720001, "low": 91.059998, "close": 92.120003, "volume": 3}, "trend_line": 96.441667, "activity_lines": {"activity_5": 91.928668, "activity_10": 92.508546, "activity_20": 93.108191, "activity_30": 94.200043}, "trend_signal": 0, "fair_value": 97.835745, "relative_strength": null, "rate_of_change": -0.36503228472545723, "market_dynamics": -0.176744, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.199997, "high": 92.760002, "low": 92.07, "close": 92.480003, "volume": 0}, "trend_line": 96.085667, "activity_lines": {"activity_5": 92.048668, "activity_10": 92.420365, "activity_20": 93.018096, "activity_30": 93.944452}, "trend_signal": 0, "fair_value": 97.724167, "relative_strength": null, "rate_of_change": -0.36913505445731726, "market_dynamics": -0.168643, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.75, "high": 93.699997, "low": 91.529999, "close": 91.529999, "volume": 0}, "trend_line": 95.611334, "activity_lines": {"activity_5": 91.894668, "activity_10": 92.223819, "activity_20": 92.840429, "activity_30": 93.650538}, "trend_signal": 0, "fair_value": 97.597756, "relative_strength": null, "rate_of_change": -0.49365635355375265, "market_dynamics": -0.173213, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.980003, "high": 93.220001, "low": 91.889999, "close": 93.220001, "volume": 0}, "trend_line": 95.196667, "activity_lines": {"activity_5": 92.348001, "activity_10": 92.347456, "activity_20": 92.835429, "activity_30": 93.496258}, "trend_signal": 0, "fair_value": 97.510201, "relative_strength": null, "rate_of_change": -0.4337006740225948, "market_dynamics": -0.024808, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.970001, "high": 93.440002, "low": 92.25, "close": 92.330002, "volume": 0}, "trend_line": 94.712333, "activity_lines": {"activity_5": 92.413335, "activity_10": 92.294728, "activity_20": 92.751286, "activity_30": 93.311312}, "trend_signal": 0, "fair_value": 97.408628, "relative_strength": null, "rate_of_change": -0.508772014045412, "market_dynamics": 0.056888, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.480003, "high": 94.050003, "low": 91.389999, "close": 93.989998, "volume": 0}, "trend_line": 94.396, "activity_lines": {"activity_5": 92.964667, "activity_10": 92.566364, "activity_20": 92.826905, "activity_30": 93.26471}, "trend_signal": 0, "fair_value": 97.342885, "relative_strength": -10.970555, "rate_of_change": -0.33399346207636993, "market_dynamics": 0.241926, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.870003, "high": 94.339996, "low": 93.0, "close": 94.339996, "volume": 0}, "trend_line": 94.201333, "activity_lines": {"activity_5": 93.507999, "activity_10": 92.916363, "activity_20": 92.936429, "activity_30": 93.261097}, "trend_signal": 0, "fair_value": 97.286227, "relative_strength": -12.455328, "rate_of_change": -0.2062237806686676, "market_dynamics": 0.594295, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.669998, "high": 96.169998, "low": 93.82, "close": 93.82, "volume": 0}, "trend_line": 93.964667, "activity_lines": {"activity_5": 93.753999, "activity_10": 93.149636, "activity_20": 92.999381, "activity_30": 93.236495}, "trend_signal": 0, "fair_value": 97.222037, "relative_strength": -11.941587, "rate_of_change": -0.25123423678091644, "market_dynamics": 0.815398, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.290001, "high": 94.93, "low": 93.349998, "close": 93.610001, "volume": 0}, "trend_line": 93.676333, "activity_lines": {"activity_5": 93.777333, "activity_10": 93.315091, "activity_20": 93.046143, "activity_30": 93.213613}, "trend_signal": 0, "fair_value": 97.156364, "relative_strength": -10.20673, "rate_of_change": -0.3068536389321808, "market_dynamics": 1.016702, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.989998, "high": 111.136299, "low": 93.989998, "close": 111.136299, "volume": 0}, "trend_line": 93.997543, "activity_lines": {"activity_5": 99.616766, "activity_10": 96.635145, "activity_20": 94.757457, "activity_30": 94.340062}, "trend_signal": 1, "fair_value": 97.406006, "relative_strength": 5.048252, "rate_of_change": 0.34289343926388915, "market_dynamics": 1.267446, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.110001, "high": 96.550003, "low": 95.199997, "close": 96.550003, "volume": 0}, "trend_line": 94.050877, "activity_lines": {"activity_5": 99.340347, "activity_10": 96.942849, "activity_20": 94.999475, "activity_30": 94.504737}, "trend_signal": 1, "fair_value": 97.390988, "relative_strength": -7.233888, "rate_of_change": 0.056739780953643286, "market_dynamics": 1.200326, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.169998, "high": 97.169998, "low": 95.879997, "close": 95.879997, "volume": 0}, "trend_line": 94.143877, "activity_lines": {"activity_5": 98.669926, "activity_10": 97.048189, "activity_20": 95.165873, "activity_30": 94.622745}, "trend_signal": 1, "fair_value": 97.364937, "relative_strength": -5.898204, "rate_of_change": 0.09888265050415589, "market_dynamics": 1.102056, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.599998, "high": 97.209999, "low": 96.519997, "close": 96.940002, "volume": 0}, "trend_line": 94.24221, "activity_lines": {"activity_5": 98.250174, "activity_10": 97.284438, "activity_20": 95.433891, "activity_30": 94.80314}, "trend_signal": 1, "fair_value": 97.357734, "relative_strength": -5.628637, "rate_of_change": 0.10444970308583815, "market_dynamics": 1.073028, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.370003, "high": 96.940002, "low": 95.300003, "close": 95.900002, "volume": 0}, "trend_line": 94.29221, "activity_lines": {"activity_5": 97.275754, "activity_10": 97.233233, "activity_20": 95.58048, "activity_30": 94.910094}, "trend_signal": 1, "fair_value": 97.333439, "relative_strength": -2.999368, "rate_of_change": 0.05305478298948757, "market_dynamics": 0.80017, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.779999, "high": 97.389999, "low": 95.57, "close": 97.389999, "volume": 0}, "trend_line": 94.44921, "activity_lines": {"activity_5": 96.645334, "activity_10": 97.404209, "activity_20": 95.852403, "activity_30": 95.109952}, "trend_signal": 1, "fair_value": 97.334366, "relative_strength": -4.155664, "rate_of_change": 0.16650368042068, "market_dynamics": 0.708522, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.480003, "high": 97.940002, "low": 96.980003, "close": 97.940002, "volume": 0}, "trend_line": 94.576877, "activity_lines": {"activity_5": 97.114668, "activity_10": 97.583186, "activity_20": 96.158516, "activity_30": 95.335164}, "trend_signal": 1, "fair_value": 97.344134, "relative_strength": -4.039183, "rate_of_change": 0.13517000301008597, "market_dynamics": 0.66059, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.830002, "high": 97.830002, "low": 95.900002, "close": 95.900002, "volume": 0}, "trend_line": 94.60821, "activity_lines": {"activity_5": 96.811335, "activity_10": 97.319435, "activity_20": 96.255391, "activity_30": 95.420527}, "trend_signal": 1, "fair_value": 97.321212, "relative_strength": -6.253157, "rate_of_change": 0.033129662338082504, "market_dynamics": 0.537476, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.379997, "high": 96.379997, "low": 94.75, "close": 96.379997, "volume": 1}, "trend_line": 94.666877, "activity_lines": {"activity_5": 96.666667, "activity_10": 97.114593, "activity_20": 96.384741, "activity_30": 95.534836}, "trend_signal": 1, "fair_value": 97.306505, "relative_strength": -5.748563, "rate_of_change": 0.06201047456663624, "market_dynamics": 0.435373, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.050003, "high": 97.440002, "low": 96.940002, "close": 97.440002, "volume": 0}, "trend_line": 94.826877, "activity_lines": {"activity_5": 96.912667, "activity_10": 97.055933, "activity_20": 96.595092, "activity_30": 95.713747}, "trend_signal": 1, "fair_value": 97.308559, "relative_strength": -4.481999, "rate_of_change": 0.16901370898714296, "market_dynamics": 0.33565, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.809998, "high": 99.279999, "low": 97.879997, "close": 97.879997, "volume": 1}, "trend_line": 94.945877, "activity_lines": {"activity_5": 97.202666, "activity_10": 97.007636, "activity_20": 96.820729, "activity_30": 95.910723}, "trend_signal": 1, "fair_value": 97.317217, "relative_strength": -4.352753, "rate_of_change": 0.12549184763302895, "market_dynamics": 0.219197, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.419998, "high": 101.900002, "low": 99.419998, "close": 101.900002, "volume": 0}, "trend_line": 95.206877, "activity_lines": {"activity_5": 98.8, "activity_10": 97.931273, "activity_20": 97.397984, "activity_30": 96.359376}, "trend_signal": 1, "fair_value": 97.385617, "relative_strength": -2.781064, "rate_of_change": 0.2748934532460108, "market_dynamics": 0.278457, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.120003, "high": 102.980003, "low": 101.760002, "close": 102.18, "volume": 0}, "trend_line": 95.41221, "activity_lines": {"activity_5": 100.226667, "activity_10": 98.808546, "activity_20": 97.955335, "activity_30": 96.809255}, "trend_signal": 1, "fair_value": 97.456122, "relative_strength": -2.213432, "rate_of_change": 0.21567034490585796, "market_dynamics": 0.385117, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.360001, "high": 103.480003, "low": 101.459999, "close": 103.480003, "volume": 260}, "trend_line": 95.786877, "activity_lines": {"activity_5": 101.668001, "activity_10": 99.807637, "activity_20": 98.590306, "activity_30": 97.329758}, "trend_signal": 1, "fair_value": 97.543425, "relative_strength": 0.910472, "rate_of_change": 0.3926824459888334, "market_dynamics": 0.617091, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.459999, "high": 105.900002, "low": 101.940002, "close": 102.779999, "volume": 1143}, "trend_line": 96.132211, "activity_lines": {"activity_5": 102.402667, "activity_10": 100.560546, "activity_20": 99.101704, "activity_30": 97.780927}, "trend_signal": 1, "fair_value": 97.618233, "relative_strength": 1.971935, "rate_of_change": 0.36052328963600516, "market_dynamics": 0.878982, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.370003, "high": 102.620003, "low": 99.370003, "close": 101.480003, "volume": 1258}, "trend_line": 96.395877, "activity_lines": {"activity_5": 102.348001, "activity_10": 100.952001, "activity_20": 99.44377, "activity_30": 98.125946}, "trend_signal": 1, "fair_value": 97.672624, "relative_strength": 0.290136, "rate_of_change": 0.2742743532654217, "market_dynamics": 1.161775, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.360001, "high": 102.660004, "low": 100.559998, "close": 100.860001, "volume": 1}, "trend_line": 96.597877, "activity_lines": {"activity_5": 101.846668, "activity_10": 101.156365, "activity_20": 99.683216, "activity_30": 98.413954}, "trend_signal": 1, "fair_value": 97.716894, "relative_strength": -0.795773, "rate_of_change": 0.20955253096561194, "market_dynamics": 1.275913, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.839996, "high": 103.82, "low": 100.040001, "close": 103.82, "volume": 0}, "trend_line": 96.954544, "activity_lines": {"activity_5": 102.401334, "activity_10": 101.845819, "activity_20": 100.171853, "activity_30": 98.879897}, "trend_signal": 1, "fair_value": 97.800498, "relative_strength": 1.043737, "rate_of_change": 0.3692286115149318, "market_dynamics": 1.396017, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.120003, "high": 105.660004, "low": 104.120003, "close": 105.5, "volume": 78}, "trend_line": 97.39821, "activity_lines": {"activity_5": 103.406667, "activity_10": 102.696728, "activity_20": 100.775346, "activity_30": 99.431217}, "trend_signal": 1, "fair_value": 97.904545, "relative_strength": 2.785285, "rate_of_change": 0.45760206968742734, "market_dynamics": 1.521621, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.220001, "high": 108.220001, "low": 106.459999, "close": 107.5, "volume": 96}, "trend_line": 97.919877, "activity_lines": {"activity_5": 104.944, "activity_10": 103.745455, "activity_20": 101.513697, "activity_30": 100.082945}, "trend_signal": 1, "fair_value": 98.032484, "relative_strength": 12.143254, "rate_of_change": 0.5356022456675473, "market_dynamics": 1.524854, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.779999, "high": 113.160004, "low": 109.099998, "close": 112.260002, "volume": 9}, "trend_line": 98.617877, "activity_lines": {"activity_5": 107.753334, "activity_10": 105.476728, "activity_20": 102.639239, "activity_30": 101.008115}, "trend_signal": 1, "fair_value": 98.219689, "relative_strength": 17.605575, "rate_of_change": 0.7128276927880468, "market_dynamics": 1.66927, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.120003, "high": 112.120003, "low": 108.639999, "close": 108.639999, "volume": 0}, "trend_line": 99.168544, "activity_lines": {"activity_5": 108.637334, "activity_10": 106.288364, "activity_20": 103.414667, "activity_30": 101.654703}, "trend_signal": 1, "fair_value": 98.355017, "relative_strength": 19.02219, "rate_of_change": 0.5583845614522854, "market_dynamics": 1.649969, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.620003, "high": 110.580002, "low": 106.239998, "close": 109.919998, "volume": 859}, "trend_line": 99.749877, "activity_lines": {"activity_5": 109.429333, "activity_10": 107.210182, "activity_20": 104.254429, "activity_30": 102.348345}, "trend_signal": 1, "fair_value": 98.503286, "relative_strength": 20.620219, "rate_of_change": 0.5862070537205838, "market_dynamics": 1.720948, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.940002, "high": 111.940002, "low": 109.260002, "close": 109.32, "volume": 25}, "trend_line": 100.342877, "activity_lines": {"activity_5": 109.614666, "activity_10": 107.882182, "activity_20": 104.970191, "activity_30": 102.965773}, "trend_signal": 1, "fair_value": 98.640207, "relative_strength": 15.40643, "rate_of_change": 0.5944869485904264, "market_dynamics": 1.646753, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.080002, "high": 110.080002, "low": 108.120003, "close": 108.459999, "volume": 1}, "trend_line": 100.850877, "activity_lines": {"activity_5": 109.258666, "activity_10": 108.291636, "activity_20": 105.545095, "activity_30": 103.489458}, "trend_signal": 1, "fair_value": 98.762954, "relative_strength": 11.446607, "rate_of_change": 0.506264136715948, "market_dynamics": 1.517888, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.120003, "high": 111.519997, "low": 109.120003, "close": 109.639999, "volume": 2677}, "trend_line": 101.427877, "activity_lines": {"activity_5": 109.231999, "activity_10": 108.812363, "activity_20": 106.172571, "activity_30": 104.056498}, "trend_signal": 1, "fair_value": 98.897239, "relative_strength": 8.559114, "rate_of_change": 0.572131861580141, "market_dynamics": 1.514416, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.339996, "high": 112.440002, "low": 110.099998, "close": 112.139999, "volume": 57}, "trend_line": 102.032877, "activity_lines": {"activity_5": 110.213332, "activity_10": 109.639272, "activity_20": 106.979809, "activity_30": 104.747603}, "trend_signal": 1, "fair_value": 99.058736, "relative_strength": 13.457171, "rate_of_change": 0.5964829570474043, "market_dynamics": 1.35259, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.32, "high": 113.32, "low": 111.959999, "close": 112.379997, "volume": 0}, "trend_line": 102.63421, "activity_lines": {"activity_5": 111.041332, "activity_10": 110.304726, "activity_20": 107.742285, "activity_30": 105.415159}, "trend_signal": 1, "fair_value": 99.219233, "relative_strength": 12.611803, "rate_of_change": 0.5893521947832528, "market_dynamics": 1.312524, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.120003, "high": 114.260002, "low": 112.080002, "close": 113.019997, "volume": 60}, "trend_line": 103.27421, "activity_lines": {"activity_5": 111.918664, "activity_10": 110.930908, "activity_20": 108.487237, "activity_30": 106.08521}, "trend_signal": 1, "fair_value": 99.383528, "relative_strength": 12.700867, "rate_of_change": 0.6235737577168476, "market_dynamics": 1.327714, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.980003, "high": 119.32, "low": 112.980003, "close": 114.720001, "volume": 15}, "trend_line": 103.977877, "activity_lines": {"activity_5": 113.115999, "activity_10": 111.729453, "activity_20": 109.314857, "activity_30": 106.823648}, "trend_signal": 1, "fair_value": 99.563957, "relative_strength": 15.82011, "rate_of_change": 0.6813579111377468, "market_dynamics": 1.296254, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.660004, "high": 117.059998, "low": 115.519997, "close": 116.5, "volume": 5}, "trend_line": 104.156667, "activity_lines": {"activity_5": 114.489333, "activity_10": 112.720363, "activity_20": 110.229714, "activity_30": 107.631527}, "trend_signal": 1, "fair_value": 99.760887, "relative_strength": 12.829502, "rate_of_change": 0.1719500389491432, "market_dynamics": 1.363374, "expectation": {"probability": 63.5309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.779999, "high": 116.0, "low": 113.980003, "close": 114.300003, "volume": 3022}, "trend_line": 104.748333, "activity_lines": {"activity_5": 114.672001, "activity_10": 113.234182, "activity_20": 110.846381, "activity_30": 108.285935}, "trend_signal": 1, "fair_value": 99.928004, "relative_strength": 9.394581, "rate_of_change": 0.5680538913558011, "market_dynamics": 1.39942, "expectation": {"probability": 65.3171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c279873-acf6-4fb8-9d76-0179ce8c9896/", "share_image": "https://sharemaestro.com/terminal/8c279873-acf6-4fb8-9d76-0179ce8c9896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}