{"ticker": {"uuid": "8c28feb3-1220-43c0-b92f-d312bc11a15d", "symbol": "7256", "name": "Kasai Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7256 rose 29.97%, moving from 287.00 to 373.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.65 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.00"}, {"label": "12-Week Change", "value": "29.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.65"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 432.0, "low": 367.0, "close": 373.0, "volume": 2869200}, "trend_line": 236.866667, "activity_lines": {"activity_5": 401.8, "activity_10": 382.036364, "activity_20": 336.733333, "activity_30": 293.391398}, "trend_signal": 1, "fair_value": 178.455128, "relative_strength": 64.652667, "rate_of_change": 3.465346830904699, "market_dynamics": 0.940012, "expectation": {"probability": 44.6319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.0, "high": 159.0, "low": 147.0, "close": 148.0, "volume": 1502800}, "trend_line": 174.133333, "activity_lines": {"activity_5": 158.333333, "activity_10": 173.490909, "activity_20": 184.366667, "activity_30": 180.32043}, "trend_signal": 0, "fair_value": 309.083333, "relative_strength": -35.58941, "rate_of_change": -0.8164044032344717, "market_dynamics": -0.666987, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.0, "high": 155.0, "low": 146.0, "close": 151.0, "volume": 1244500}, "trend_line": 173.366667, "activity_lines": {"activity_5": 152.333333, "activity_10": 167.6, "activity_20": 180.919048, "activity_30": 178.827957}, "trend_signal": 0, "fair_value": 307.128205, "relative_strength": -36.050928, "rate_of_change": -0.44027526883666007, "market_dynamics": -0.885225, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.0, "high": 158.0, "low": 151.0, "close": 154.0, "volume": 1096600}, "trend_line": 172.733333, "activity_lines": {"activity_5": 152.066667, "activity_10": 163.163636, "activity_20": 177.828571, "activity_30": 177.578495}, "trend_signal": 0, "fair_value": 305.160256, "relative_strength": -31.935657, "rate_of_change": -0.36531474646162465, "market_dynamics": -0.876079, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.0, "high": 156.0, "low": 145.0, "close": 154.0, "volume": 1309300}, "trend_line": 172.466667, "activity_lines": {"activity_5": 152.533333, "activity_10": 159.745455, "activity_20": 174.766667, "activity_30": 176.369892}, "trend_signal": 0, "fair_value": 303.378205, "relative_strength": -31.739895, "rate_of_change": -0.15438016239748384, "market_dynamics": -0.823905, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.0, "high": 175.0, "low": 156.0, "close": 168.0, "volume": 3235300}, "trend_line": 172.833333, "activity_lines": {"activity_5": 157.866667, "activity_10": 159.472727, "activity_20": 173.07619, "activity_30": 176.08172}, "trend_signal": 0, "fair_value": 301.858974, "relative_strength": -22.691971, "rate_of_change": 0.21260108192385332, "market_dynamics": -0.663753, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.0, "high": 169.0, "low": 158.0, "close": 159.0, "volume": 1083500}, "trend_line": 173.3, "activity_lines": {"activity_5": 159.2, "activity_10": 158.054545, "activity_20": 170.728571, "activity_30": 175.189247}, "trend_signal": 0, "fair_value": 299.987179, "relative_strength": -25.803901, "rate_of_change": 0.2700098365863262, "market_dynamics": -0.61169, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.0, "high": 165.0, "low": 158.0, "close": 165.0, "volume": 612800}, "trend_line": 174.2, "activity_lines": {"activity_5": 161.8, "activity_10": 158.4, "activity_20": 169.185714, "activity_30": 174.653763}, "trend_signal": 0, "fair_value": 298.179487, "relative_strength": -21.816287, "rate_of_change": 0.5193306405077768, "market_dynamics": -0.569436, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.0, "high": 185.0, "low": 164.0, "close": 180.0, "volume": 2805300}, "trend_line": 175.666667, "activity_lines": {"activity_5": 168.466667, "activity_10": 162.509091, "activity_20": 169.352381, "activity_30": 175.027957}, "trend_signal": 0, "fair_value": 296.865385, "relative_strength": -14.954604, "rate_of_change": 0.8419443168771533, "market_dynamics": -0.339246, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.0, "high": 193.0, "low": 177.0, "close": 178.0, "volume": 1754300}, "trend_line": 177.133333, "activity_lines": {"activity_5": 172.733333, "activity_10": 165.981818, "activity_20": 169.42381, "activity_30": 175.178495}, "trend_signal": 0, "fair_value": 295.455128, "relative_strength": -13.642315, "rate_of_change": 0.8349142299147759, "market_dynamics": -0.233327, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.0, "high": 181.0, "low": 171.0, "close": 174.0, "volume": 874000}, "trend_line": 178.633333, "activity_lines": {"activity_5": 174.066667, "activity_10": 168.345455, "activity_20": 169.157143, "activity_30": 174.976344}, "trend_signal": 0, "fair_value": 293.871795, "relative_strength": -15.476852, "rate_of_change": 0.8468197230839664, "market_dynamics": -0.074931, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.0, "high": 337.0, "low": 213.0, "close": 269.0, "volume": 23296700}, "trend_line": 183.2, "activity_lines": {"activity_5": 206.666667, "activity_10": 187.6, "activity_20": 178.0, "activity_30": 180.806452}, "trend_signal": 0, "fair_value": 293.032051, "relative_strength": 34.900319, "rate_of_change": 2.556447289711599, "market_dynamics": 0.483487, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.0, "high": 358.0, "low": 261.0, "close": 323.0, "volume": 20436600}, "trend_line": 188.433333, "activity_lines": {"activity_5": 249.933333, "activity_10": 214.472727, "activity_20": 191.685714, "activity_30": 189.825806}, "trend_signal": 1, "fair_value": 292.525641, "relative_strength": 60.268177, "rate_of_change": 2.8566228165938954, "market_dynamics": 0.885931, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.0, "high": 374.0, "low": 310.0, "close": 322.0, "volume": 12909100}, "trend_line": 193.833333, "activity_lines": {"activity_5": 282.333333, "activity_10": 238.036364, "activity_20": 204.695238, "activity_30": 198.443011}, "trend_signal": 1, "fair_value": 292.25641, "relative_strength": 53.824724, "rate_of_change": 2.865735013029784, "market_dynamics": 1.294853, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.0, "high": 326.0, "low": 284.0, "close": 289.0, "volume": 4609100}, "trend_line": 198.066667, "activity_lines": {"activity_5": 294.266667, "activity_10": 252.545455, "activity_20": 214.028571, "activity_30": 204.582796}, "trend_signal": 1, "fair_value": 291.724359, "relative_strength": 38.233415, "rate_of_change": 2.1840072264557224, "market_dynamics": 1.590769, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.0, "high": 331.0, "low": 288.0, "close": 305.0, "volume": 4709400}, "trend_line": 201.233333, "activity_lines": {"activity_5": 304.133333, "activity_10": 267.509091, "activity_20": 224.4, "activity_30": 211.48172}, "trend_signal": 1, "fair_value": 291.429487, "relative_strength": 41.200198, "rate_of_change": 1.5987879474944628, "market_dynamics": 1.467774, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.0, "high": 311.0, "low": 291.0, "close": 297.0, "volume": 2063100}, "trend_line": 204.2, "activity_lines": {"activity_5": 302.6, "activity_10": 278.527273, "activity_20": 233.485714, "activity_30": 217.660215}, "trend_signal": 1, "fair_value": 291.115385, "relative_strength": 41.62665, "rate_of_change": 1.4742423413520669, "market_dynamics": 1.237077, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.0, "high": 297.0, "low": 254.0, "close": 256.0, "volume": 3342600}, "trend_line": 205.266667, "activity_lines": {"activity_5": 285.533333, "activity_10": 279.581818, "activity_20": 238.185714, "activity_30": 221.002151}, "trend_signal": 1, "fair_value": 290.519231, "relative_strength": 23.873231, "rate_of_change": 0.5223638589618138, "market_dynamics": 0.932249, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.0, "high": 266.0, "low": 222.0, "close": 225.0, "volume": 4867700}, "trend_line": 206.1, "activity_lines": {"activity_5": 262.6, "activity_10": 273.345455, "activity_20": 239.771429, "activity_30": 222.275269}, "trend_signal": 1, "fair_value": 289.474359, "relative_strength": 11.967292, "rate_of_change": 0.4059758031731386, "market_dynamics": 0.686465, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.0, "high": 241.0, "low": 212.0, "close": 215.0, "volume": 3438400}, "trend_line": 207.033333, "activity_lines": {"activity_5": 242.8, "activity_10": 264.472727, "activity_20": 240.119048, "activity_30": 222.849462}, "trend_signal": 1, "fair_value": 288.49359, "relative_strength": 2.737452, "rate_of_change": 0.45285443959243316, "market_dynamics": 0.372485, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.0, "high": 215.0, "low": 201.0, "close": 205.0, "volume": 2439700}, "trend_line": 207.633333, "activity_lines": {"activity_5": 224.6, "activity_10": 253.109091, "activity_20": 239.238095, "activity_30": 222.71828}, "trend_signal": 1, "fair_value": 287.391026, "relative_strength": 1.445516, "rate_of_change": 0.28980840491033116, "market_dynamics": 0.063095, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.0, "high": 226.0, "low": 202.0, "close": 223.0, "volume": 2509700}, "trend_line": 208.2, "activity_lines": {"activity_5": 219.066667, "activity_10": 244.454545, "activity_20": 239.82381, "activity_30": 223.709677}, "trend_signal": 1, "fair_value": 286.608974, "relative_strength": 11.207961, "rate_of_change": 0.2729171621013257, "market_dynamics": -0.154767, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.0, "high": 238.0, "low": 212.0, "close": 236.0, "volume": 2000800}, "trend_line": 209.366667, "activity_lines": {"activity_5": 222.8, "activity_10": 239.0, "activity_20": 241.290476, "activity_30": 225.503226}, "trend_signal": 1, "fair_value": 285.762821, "relative_strength": 14.037773, "rate_of_change": 0.560358789625369, "market_dynamics": -0.299946, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.0, "high": 268.0, "low": 242.0, "close": 250.0, "volume": 3559300}, "trend_line": 210.7, "activity_lines": {"activity_5": 232.533333, "activity_10": 237.672727, "activity_20": 243.685714, "activity_30": 228.124731}, "trend_signal": 1, "fair_value": 284.99359, "relative_strength": 18.187347, "rate_of_change": 0.6368411070898797, "market_dynamics": -0.352923, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.0, "high": 257.0, "low": 189.0, "close": 217.0, "volume": 5678700}, "trend_line": 211.7, "activity_lines": {"activity_5": 229.6, "activity_10": 231.654545, "activity_20": 242.480952, "activity_30": 228.531183}, "trend_signal": 1, "fair_value": 284.070513, "relative_strength": -0.586205, "rate_of_change": 0.47460844803037494, "market_dynamics": -0.399024, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.0, "high": 231.0, "low": 214.0, "close": 215.0, "volume": 1484600}, "trend_line": 212.366667, "activity_lines": {"activity_5": 225.866667, "activity_10": 226.581818, "activity_20": 240.785714, "activity_30": 228.744086}, "trend_signal": 1, "fair_value": 283.134615, "relative_strength": -1.701232, "rate_of_change": 0.3149111950873964, "market_dynamics": -0.514613, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.0, "high": 227.0, "low": 207.0, "close": 226.0, "volume": 1538900}, "trend_line": 213.366667, "activity_lines": {"activity_5": 225.133333, "activity_10": 225.145455, "activity_20": 239.914286, "activity_30": 229.623656}, "trend_signal": 1, "fair_value": 282.224359, "relative_strength": 3.643278, "rate_of_change": 0.47088369098903826, "market_dynamics": -0.635522, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.0, "high": 230.0, "low": 202.0, "close": 206.0, "volume": 1425900}, "trend_line": 212.833333, "activity_lines": {"activity_5": 217.533333, "activity_10": 221.363636, "activity_20": 236.819048, "activity_30": 229.148387}, "trend_signal": 1, "fair_value": 281.019231, "relative_strength": -2.458466, "rate_of_change": -0.2499612556632365, "market_dynamics": -0.820271, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.0, "high": 210.0, "low": 193.0, "close": 200.0, "volume": 1511000}, "trend_line": 214.0, "activity_lines": {"activity_5": 209.933333, "activity_10": 217.4, "activity_20": 232.957143, "activity_30": 228.32043}, "trend_signal": 0, "fair_value": 279.621795, "relative_strength": -7.420389, "rate_of_change": 0.5481599068882643, "market_dynamics": -0.946399, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.0, "high": 199.0, "low": 188.0, "close": 191.0, "volume": 1358300}, "trend_line": 215.133333, "activity_lines": {"activity_5": 202.666667, "activity_10": 212.254545, "activity_20": 228.142857, "activity_30": 226.836559}, "trend_signal": 0, "fair_value": 278.403846, "relative_strength": -12.243921, "rate_of_change": 0.529594859813081, "market_dynamics": -1.042472, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.0, "high": 196.0, "low": 183.0, "close": 193.0, "volume": 1970300}, "trend_line": 216.466667, "activity_lines": {"activity_5": 197.8, "activity_10": 207.909091, "activity_20": 223.457143, "activity_30": 225.408602}, "trend_signal": 0, "fair_value": 277.217949, "relative_strength": -12.249903, "rate_of_change": 0.6197709956922426, "market_dynamics": -1.124827, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.0, "high": 199.0, "low": 191.0, "close": 194.0, "volume": 588400}, "trend_line": 218.0, "activity_lines": {"activity_5": 194.733333, "activity_10": 203.963636, "activity_20": 218.77619, "activity_30": 223.95914}, "trend_signal": 0, "fair_value": 275.935897, "relative_strength": -11.734705, "rate_of_change": 0.7083460106123401, "market_dynamics": -1.195822, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.0, "high": 203.0, "low": 195.0, "close": 197.0, "volume": 1217600}, "trend_line": 219.533333, "activity_lines": {"activity_5": 194.8, "activity_10": 201.090909, "activity_20": 214.738095, "activity_30": 222.604301}, "trend_signal": 0, "fair_value": 274.666667, "relative_strength": -16.058201, "rate_of_change": 0.7033637614678895, "market_dynamics": -1.191086, "expectation": {"probability": 40.4929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.0, "high": 197.0, "low": 189.0, "close": 190.0, "volume": 696200}, "trend_line": 220.733333, "activity_lines": {"activity_5": 193.133333, "activity_10": 197.654545, "activity_20": 210.633333, "activity_30": 220.698925}, "trend_signal": 0, "fair_value": 273.346154, "relative_strength": -19.983012, "rate_of_change": 0.5466140305900556, "market_dynamics": -1.20016, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.0, "high": 195.0, "low": 182.0, "close": 183.0, "volume": 977100}, "trend_line": 221.7, "activity_lines": {"activity_5": 189.8, "activity_10": 194.036364, "activity_20": 206.490476, "activity_30": 218.264516}, "trend_signal": 0, "fair_value": 272.019231, "relative_strength": -22.259926, "rate_of_change": 0.43793431053750326, "market_dynamics": -1.239325, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.0, "high": 187.0, "low": 173.0, "close": 182.0, "volume": 1945600}, "trend_line": 222.166667, "activity_lines": {"activity_5": 186.666667, "activity_10": 190.854545, "activity_20": 202.757143, "activity_30": 215.703226}, "trend_signal": 0, "fair_value": 270.410256, "relative_strength": -23.379741, "rate_of_change": 0.21049481281010424, "market_dynamics": -1.224095, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.0, "high": 192.0, "low": 181.0, "close": 189.0, "volume": 1196200}, "trend_line": 223.166667, "activity_lines": {"activity_5": 186.6, "activity_10": 189.545455, "activity_20": 200.27619, "activity_30": 213.563441}, "trend_signal": 0, "fair_value": 268.769231, "relative_strength": -21.859801, "rate_of_change": 0.4501125274566954, "market_dynamics": -1.279079, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.0, "high": 312.0, "low": 196.0, "close": 258.0, "volume": 8739600}, "trend_line": 226.266667, "activity_lines": {"activity_5": 209.866667, "activity_10": 201.454545, "activity_20": 204.880952, "activity_30": 215.810753}, "trend_signal": 0, "fair_value": 267.788462, "relative_strength": 2.540907, "rate_of_change": 1.389096338477835, "market_dynamics": -0.718703, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.0, "high": 263.0, "low": 225.0, "close": 230.0, "volume": 4973300}, "trend_line": 227.933333, "activity_lines": {"activity_5": 219.733333, "activity_10": 207.327273, "activity_20": 206.809524, "activity_30": 216.051613}, "trend_signal": 0, "fair_value": 266.692308, "relative_strength": -9.566491, "rate_of_change": 0.7365936936703064, "market_dynamics": -0.165652, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.0, "high": 262.0, "low": 229.0, "close": 237.0, "volume": 4200700}, "trend_line": 229.9, "activity_lines": {"activity_5": 229.266667, "activity_10": 213.927273, "activity_20": 209.380952, "activity_30": 216.636559}, "trend_signal": 0, "fair_value": 265.621795, "relative_strength": -8.144863, "rate_of_change": 0.8628255350436178, "market_dynamics": 0.378432, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.0, "high": 241.0, "low": 226.0, "close": 240.0, "volume": 1781600}, "trend_line": 232.1, "activity_lines": {"activity_5": 236.2, "activity_10": 220.236364, "activity_20": 212.133333, "activity_30": 217.288172}, "trend_signal": 0, "fair_value": 264.397436, "relative_strength": -6.166452, "rate_of_change": 0.9569377990430573, "market_dynamics": 0.847526, "expectation": {"probability": 40.9221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.0, "high": 245.0, "low": 222.0, "close": 236.0, "volume": 2210100}, "trend_line": 231.0, "activity_lines": {"activity_5": 237.933333, "activity_10": 224.963636, "activity_20": 214.338095, "activity_30": 217.539785}, "trend_signal": 0, "fair_value": 263.064103, "relative_strength": -5.180543, "rate_of_change": -0.47393364928909704, "market_dynamics": 0.777145, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.0, "high": 244.0, "low": 228.0, "close": 240.0, "volume": 1284600}, "trend_line": 228.233333, "activity_lines": {"activity_5": 237.866667, "activity_10": 229.654545, "activity_20": 216.861905, "activity_30": 218.12043}, "trend_signal": 0, "fair_value": 261.673077, "relative_strength": -8.453828, "rate_of_change": -1.1976913419913475, "market_dynamics": 0.732504, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.0, "high": 253.0, "low": 236.0, "close": 249.0, "volume": 1686100}, "trend_line": 225.8, "activity_lines": {"activity_5": 242.0, "activity_10": 235.2, "activity_20": 220.22381, "activity_30": 219.460215}, "trend_signal": 0, "fair_value": 260.384615, "relative_strength": -3.458629, "rate_of_change": -1.0661602177101694, "market_dynamics": 0.72417, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.0, "high": 255.0, "low": 224.0, "close": 229.0, "volume": 1402400}, "trend_line": 223.8, "activity_lines": {"activity_5": 238.2, "activity_10": 236.036364, "activity_20": 221.685714, "activity_30": 219.666667}, "trend_signal": 0, "fair_value": 259.064103, "relative_strength": -7.678907, "rate_of_change": -0.8857395925597873, "market_dynamics": 0.67782, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.0, "high": 239.0, "low": 226.0, "close": 234.0, "volume": 853000}, "trend_line": 221.433333, "activity_lines": {"activity_5": 236.6, "activity_10": 236.945455, "activity_20": 223.566667, "activity_30": 220.324731}, "trend_signal": 0, "fair_value": 257.692308, "relative_strength": -6.522078, "rate_of_change": -1.0574919571045605, "market_dynamics": 0.60336, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.0, "high": 276.0, "low": 230.0, "close": 255.0, "volume": 3685600}, "trend_line": 220.033333, "activity_lines": {"activity_5": 242.4, "activity_10": 240.727273, "activity_20": 227.357143, "activity_30": 222.490323}, "trend_signal": 1, "fair_value": 256.621795, "relative_strength": 8.504496, "rate_of_change": -0.6322444688126542, "market_dynamics": 0.682319, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.0, "high": 268.0, "low": 227.0, "close": 231.0, "volume": 2348800}, "trend_line": 219.2, "activity_lines": {"activity_5": 238.933333, "activity_10": 238.945455, "activity_20": 228.72381, "activity_30": 223.197849}, "trend_signal": 1, "fair_value": 255.320513, "relative_strength": -3.757574, "rate_of_change": -0.3787303444610414, "market_dynamics": 0.553442, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.0, "high": 241.0, "low": 231.0, "close": 239.0, "volume": 615200}, "trend_line": 219.666667, "activity_lines": {"activity_5": 238.733333, "activity_10": 239.109091, "activity_20": 230.733333, "activity_30": 224.475269}, "trend_signal": 1, "fair_value": 253.897436, "relative_strength": -1.067442, "rate_of_change": 0.2128955291970808, "market_dynamics": 0.50446, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.0, "high": 319.0, "low": 236.0, "close": 248.0, "volume": 10715800}, "trend_line": 220.766667, "activity_lines": {"activity_5": 242.2, "activity_10": 240.745455, "activity_20": 233.414286, "activity_30": 226.303226}, "trend_signal": 1, "fair_value": 252.660256, "relative_strength": 3.011238, "rate_of_change": 0.5007587245815601, "market_dynamics": 0.661194, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.0, "high": 253.0, "low": 201.0, "close": 215.0, "volume": 5347300}, "trend_line": 221.1, "activity_lines": {"activity_5": 233.4, "activity_10": 236.181818, "activity_20": 232.680952, "activity_30": 225.931183}, "trend_signal": 1, "fair_value": 251.480769, "relative_strength": -12.03159, "rate_of_change": 0.15098882658765778, "market_dynamics": 0.353913, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.0, "high": 228.0, "low": 202.0, "close": 203.0, "volume": 1703700}, "trend_line": 220.433333, "activity_lines": {"activity_5": 221.866667, "activity_10": 229.890909, "activity_20": 230.7, "activity_30": 224.763441}, "trend_signal": 1, "fair_value": 250.224359, "relative_strength": -16.682226, "rate_of_change": -0.3015228403437312, "market_dynamics": -0.013368, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.0, "high": 217.0, "low": 196.0, "close": 205.0, "volume": 2068600}, "trend_line": 219.4, "activity_lines": {"activity_5": 214.466667, "activity_10": 224.563636, "activity_20": 228.866667, "activity_30": 223.767742}, "trend_signal": 0, "fair_value": 248.833333, "relative_strength": -15.637198, "rate_of_change": -0.46877347719457607, "market_dynamics": -0.31827, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.0, "high": 208.0, "low": 192.0, "close": 194.0, "volume": 1409000}, "trend_line": 217.533333, "activity_lines": {"activity_5": 205.133333, "activity_10": 217.872727, "activity_20": 225.947619, "activity_30": 222.129032}, "trend_signal": 0, "fair_value": 247.448718, "relative_strength": -20.671971, "rate_of_change": -0.8508053783044698, "market_dynamics": -0.867157, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.0, "high": 202.0, "low": 192.0, "close": 202.0, "volume": 1009100}, "trend_line": 217.033333, "activity_lines": {"activity_5": 201.466667, "activity_10": 213.636364, "activity_20": 223.771429, "activity_30": 221.126882}, "trend_signal": 0, "fair_value": 246.185897, "relative_strength": -17.859683, "rate_of_change": -0.22984983179566323, "market_dynamics": -1.058304, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.0, "high": 201.0, "low": 184.0, "close": 190.0, "volume": 1422000}, "trend_line": 216.2, "activity_lines": {"activity_5": 196.866667, "activity_10": 207.709091, "activity_20": 220.361905, "activity_30": 219.382796}, "trend_signal": 0, "fair_value": 244.801282, "relative_strength": -22.35576, "rate_of_change": -0.3839654436860214, "market_dynamics": -1.04306, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.0, "high": 205.0, "low": 188.0, "close": 200.0, "volume": 834800}, "trend_line": 215.333333, "activity_lines": {"activity_5": 197.266667, "activity_10": 204.4, "activity_20": 217.866667, "activity_30": 218.337634}, "trend_signal": 0, "fair_value": 243.467949, "relative_strength": -20.40597, "rate_of_change": -0.40086355226640996, "market_dynamics": -1.036778, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.0, "high": 213.0, "low": 197.0, "close": 212.0, "volume": 1411100}, "trend_line": 215.533333, "activity_lines": {"activity_5": 201.866667, "activity_10": 204.272727, "activity_20": 216.461905, "activity_30": 218.122581}, "trend_signal": 0, "fair_value": 242.333333, "relative_strength": -18.370308, "rate_of_change": 0.09287925710971492, "market_dynamics": -0.911528, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.0, "high": 212.0, "low": 198.0, "close": 207.0, "volume": 1278600}, "trend_line": 215.766667, "activity_lines": {"activity_5": 204.333333, "activity_10": 203.581818, "activity_20": 214.8, "activity_30": 217.572043}, "trend_signal": 0, "fair_value": 241.108974, "relative_strength": -20.86204, "rate_of_change": 0.10825889283678153, "market_dynamics": -0.809794, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.0, "high": 217.0, "low": 204.0, "close": 207.0, "volume": 652600}, "trend_line": 216.3, "activity_lines": {"activity_5": 205.933333, "activity_10": 203.472727, "activity_20": 213.247619, "activity_30": 217.006452}, "trend_signal": 0, "fair_value": 239.884615, "relative_strength": -18.650647, "rate_of_change": 0.24718044145345164, "market_dynamics": -0.705498, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.0, "high": 257.0, "low": 198.0, "close": 198.0, "volume": 6959300}, "trend_line": 216.466667, "activity_lines": {"activity_5": 204.2, "activity_10": 202.472727, "activity_20": 210.980952, "activity_30": 215.825806}, "trend_signal": 0, "fair_value": 238.589744, "relative_strength": -17.177484, "rate_of_change": 0.077053629218673, "market_dynamics": -0.578899, "expectation": {"probability": 40.4347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.0, "high": 214.0, "low": 176.0, "close": 176.0, "volume": 2517300}, "trend_line": 215.866667, "activity_lines": {"activity_5": 194.6, "activity_10": 197.781818, "activity_20": 206.819048, "activity_30": 213.215054}, "trend_signal": 0, "fair_value": 237.185897, "relative_strength": -22.629199, "rate_of_change": -0.27717893397415977, "market_dynamics": -0.711629, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.0, "high": 173.0, "low": 131.0, "close": 167.0, "volume": 3650000}, "trend_line": 214.866667, "activity_lines": {"activity_5": 183.6, "activity_10": 191.945455, "activity_20": 202.085714, "activity_30": 210.062366}, "trend_signal": 0, "fair_value": 235.653846, "relative_strength": -24.596187, "rate_of_change": -0.4632489183705236, "market_dynamics": -0.924193, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.0, "high": 181.0, "low": 168.0, "close": 176.0, "volume": 1567600}, "trend_line": 214.4, "activity_lines": {"activity_5": 178.6, "activity_10": 188.436364, "activity_20": 198.557143, "activity_30": 207.554839}, "trend_signal": 0, "fair_value": 234.455128, "relative_strength": -25.990209, "rate_of_change": -0.21718910918835121, "market_dynamics": -1.154829, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.0, "high": 175.0, "low": 166.0, "close": 167.0, "volume": 1190700}, "trend_line": 213.866667, "activity_lines": {"activity_5": 172.666667, "activity_10": 183.618182, "activity_20": 194.519048, "activity_30": 204.496774}, "trend_signal": 0, "fair_value": 233.083333, "relative_strength": -29.046928, "rate_of_change": -0.2487560634328353, "market_dynamics": -1.429282, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.0, "high": 169.0, "low": 163.0, "close": 167.0, "volume": 844200}, "trend_line": 213.366667, "activity_lines": {"activity_5": 169.4, "activity_10": 179.436364, "activity_20": 190.77619, "activity_30": 201.473118}, "trend_signal": 0, "fair_value": 231.641026, "relative_strength": -28.326581, "rate_of_change": -0.23379052332638633, "market_dynamics": -1.484554, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.0, "high": 170.0, "low": 152.0, "close": 155.0, "volume": 1304200}, "trend_line": 212.233333, "activity_lines": {"activity_5": 164.2, "activity_10": 173.490909, "activity_20": 186.209524, "activity_30": 197.707527}, "trend_signal": 0, "fair_value": 230.096154, "relative_strength": -28.299341, "rate_of_change": -0.5311673167768136, "market_dynamics": -1.496996, "expectation": {"probability": 37.9527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.0, "high": 157.0, "low": 143.0, "close": 152.0, "volume": 1419000}, "trend_line": 208.7, "activity_lines": {"activity_5": 159.4, "activity_10": 167.818182, "activity_20": 181.833333, "activity_30": 193.821505}, "trend_signal": 0, "fair_value": 228.538462, "relative_strength": -28.91595, "rate_of_change": -1.6648341474239579, "market_dynamics": -1.458001, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.0, "high": 164.0, "low": 152.0, "close": 161.0, "volume": 823000}, "trend_line": 206.4, "activity_lines": {"activity_5": 158.6, "activity_10": 164.872727, "activity_20": 178.690476, "activity_30": 190.744086}, "trend_signal": 0, "fair_value": 227.070513, "relative_strength": -25.79078, "rate_of_change": -1.1020603737422057, "market_dynamics": -1.413629, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.0, "high": 173.0, "low": 156.0, "close": 171.0, "volume": 1183900}, "trend_line": 204.2, "activity_lines": {"activity_5": 162.133333, "activity_10": 164.581818, "activity_20": 176.871429, "activity_30": 188.460215}, "trend_signal": 0, "fair_value": 225.801282, "relative_strength": -24.402324, "rate_of_change": -1.0658914728682254, "market_dynamics": -1.24955, "expectation": {"probability": 39.4329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.0, "high": 172.0, "low": 158.0, "close": 168.0, "volume": 1026700}, "trend_line": 201.8, "activity_lines": {"activity_5": 164.4, "activity_10": 164.4, "activity_20": 175.133333, "activity_30": 186.124731}, "trend_signal": 0, "fair_value": 224.532051, "relative_strength": -22.671177, "rate_of_change": -1.17531831537707, "market_dynamics": -1.112372, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.0, "high": 171.0, "low": 158.0, "close": 161.0, "volume": 573300}, "trend_line": 199.3, "activity_lines": {"activity_5": 164.266667, "activity_10": 163.490909, "activity_20": 172.952381, "activity_30": 183.492473}, "trend_signal": 0, "fair_value": 223.217949, "relative_strength": -27.062977, "rate_of_change": -1.2388503468780971, "market_dynamics": -1.103626, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.0, "high": 161.0, "low": 154.0, "close": 154.0, "volume": 363500}, "trend_line": 196.433333, "activity_lines": {"activity_5": 161.4, "activity_10": 161.581818, "activity_20": 170.304762, "activity_30": 180.569892}, "trend_signal": 0, "fair_value": 222.032051, "relative_strength": -28.473765, "rate_of_change": -1.438367787255397, "market_dynamics": -1.096132, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.0, "high": 158.0, "low": 148.0, "close": 149.0, "volume": 671000}, "trend_line": 193.1, "activity_lines": {"activity_5": 156.733333, "activity_10": 159.0, "activity_20": 167.42381, "activity_30": 177.509677}, "trend_signal": 0, "fair_value": 220.833333, "relative_strength": -28.028643, "rate_of_change": -1.6969283924943686, "market_dynamics": -1.217013, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.0, "high": 160.0, "low": 146.0, "close": 154.0, "volume": 752900}, "trend_line": 190.6, "activity_lines": {"activity_5": 154.533333, "activity_10": 157.818182, "activity_20": 165.233333, "activity_30": 174.987097}, "trend_signal": 0, "fair_value": 219.692308, "relative_strength": -25.004604, "rate_of_change": -1.294665976178146, "market_dynamics": -1.150187, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.0, "high": 156.0, "low": 138.0, "close": 138.0, "volume": 1355000}, "trend_line": 187.4, "activity_lines": {"activity_5": 148.133333, "activity_10": 153.963636, "activity_20": 161.747619, "activity_30": 171.593548}, "trend_signal": 0, "fair_value": 218.50641, "relative_strength": -34.278035, "rate_of_change": -1.6789087093389239, "market_dynamics": -0.981463, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.0, "high": 148.0, "low": 126.0, "close": 132.0, "volume": 1881900}, "trend_line": 183.3, "activity_lines": {"activity_5": 141.733333, "activity_10": 149.545455, "activity_20": 157.938095, "activity_30": 168.019355}, "trend_signal": 0, "fair_value": 217.346154, "relative_strength": -35.024767, "rate_of_change": -2.1878335112059735, "market_dynamics": -0.773442, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 136.0, "low": 127.0, "close": 129.0, "volume": 1563600}, "trend_line": 179.9, "activity_lines": {"activity_5": 136.266667, "activity_10": 145.0, "activity_20": 154.166667, "activity_30": 164.516129}, "trend_signal": 0, "fair_value": 216.358974, "relative_strength": -35.188921, "rate_of_change": -1.8548827059465387, "market_dynamics": -0.746794, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.0, "high": 133.0, "low": 118.0, "close": 120.0, "volume": 1951600}, "trend_line": 175.933333, "activity_lines": {"activity_5": 129.466667, "activity_10": 139.236364, "activity_20": 149.933333, "activity_30": 160.651613}, "trend_signal": 0, "fair_value": 215.307692, "relative_strength": -38.771272, "rate_of_change": -2.2049288493607566, "market_dynamics": -0.857528, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.0, "high": 122.0, "low": 112.0, "close": 118.0, "volume": 1688700}, "trend_line": 171.6, "activity_lines": {"activity_5": 123.933333, "activity_10": 133.854545, "activity_20": 145.92381, "activity_30": 156.913978}, "trend_signal": 0, "fair_value": 214.192308, "relative_strength": -40.401752, "rate_of_change": -2.46305400239306, "market_dynamics": -1.00369, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 120.0, "low": 112.0, "close": 113.0, "volume": 1442900}, "trend_line": 168.2, "activity_lines": {"activity_5": 119.133333, "activity_10": 128.527273, "activity_20": 141.861905, "activity_30": 153.133333}, "trend_signal": 0, "fair_value": 213.051282, "relative_strength": -42.779606, "rate_of_change": -1.9813519813519846, "market_dynamics": -1.219892, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.0, "high": 158.0, "low": 107.0, "close": 124.0, "volume": 22172400}, "trend_line": 165.566667, "activity_lines": {"activity_5": 119.666667, "activity_10": 126.2, "activity_20": 139.252381, "activity_30": 150.28172}, "trend_signal": 0, "fair_value": 212.019231, "relative_strength": -35.32762, "rate_of_change": -1.5655963139120057, "market_dynamics": -1.033692, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.0, "high": 131.0, "low": 116.0, "close": 121.0, "volume": 4740900}, "trend_line": 162.766667, "activity_lines": {"activity_5": 119.733333, "activity_10": 124.0, "activity_20": 136.604762, "activity_30": 147.406452}, "trend_signal": 0, "fair_value": 210.916667, "relative_strength": -38.708999, "rate_of_change": -1.6911616635974094, "market_dynamics": -1.04513, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.0, "high": 125.0, "low": 120.0, "close": 123.0, "volume": 469000}, "trend_line": 160.4, "activity_lines": {"activity_5": 121.0, "activity_10": 122.763636, "activity_20": 134.366667, "activity_30": 144.84086}, "trend_signal": 0, "fair_value": 209.608974, "relative_strength": -36.411168, "rate_of_change": -1.4540243672864583, "market_dynamics": -1.09846, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.0, "high": 126.0, "low": 110.0, "close": 110.0, "volume": 2367800}, "trend_line": 157.333333, "activity_lines": {"activity_5": 117.733333, "activity_10": 119.636364, "activity_20": 131.142857, "activity_30": 141.589247}, "trend_signal": 0, "fair_value": 208.275641, "relative_strength": -41.47638, "rate_of_change": -1.911887157107229, "market_dynamics": -1.159807, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.0, "high": 111.0, "low": 104.0, "close": 107.0, "volume": 1218500}, "trend_line": 154.566667, "activity_lines": {"activity_5": 114.0, "activity_10": 116.763636, "activity_20": 127.904762, "activity_30": 138.341935}, "trend_signal": 0, "fair_value": 207.025641, "relative_strength": -41.39086, "rate_of_change": -1.7584741562679629, "market_dynamics": -1.460262, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.0, "high": 117.0, "low": 106.0, "close": 116.0, "volume": 1372100}, "trend_line": 151.766667, "activity_lines": {"activity_5": 113.666667, "activity_10": 116.090909, "activity_20": 125.809524, "activity_30": 135.853763}, "trend_signal": 0, "fair_value": 205.891026, "relative_strength": -38.263321, "rate_of_change": -1.8115160625155895, "market_dynamics": -1.266919, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.0, "high": 117.0, "low": 108.0, "close": 109.0, "volume": 1324500}, "trend_line": 148.333333, "activity_lines": {"activity_5": 111.533333, "activity_10": 114.436364, "activity_20": 123.233333, "activity_30": 133.094624}, "trend_signal": 0, "fair_value": 204.557692, "relative_strength": -40.911444, "rate_of_change": -2.2622451081435435, "market_dynamics": -1.008008, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.0, "high": 112.0, "low": 106.0, "close": 112.0, "volume": 839900}, "trend_line": 145.166667, "activity_lines": {"activity_5": 111.2, "activity_10": 113.690909, "activity_20": 121.147619, "activity_30": 130.750538}, "trend_signal": 0, "fair_value": 203.237179, "relative_strength": -37.479235, "rate_of_change": -2.134831016033342, "market_dynamics": -0.65964, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.0, "high": 115.0, "low": 110.0, "close": 111.0, "volume": 787900}, "trend_line": 141.966667, "activity_lines": {"activity_5": 111.266667, "activity_10": 112.909091, "activity_20": 119.2, "activity_30": 128.546237}, "trend_signal": 0, "fair_value": 202.070513, "relative_strength": -37.606101, "rate_of_change": -2.2043627963160364, "market_dynamics": -0.20928, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.0, "high": 114.0, "low": 105.0, "close": 110.0, "volume": 1200300}, "trend_line": 139.033333, "activity_lines": {"activity_5": 110.933333, "activity_10": 112.072727, "activity_20": 117.442857, "activity_30": 126.483871}, "trend_signal": 0, "fair_value": 200.948718, "relative_strength": -36.759097, "rate_of_change": -2.0662131907344152, "market_dynamics": -0.014043, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 111.0, "volume": 1018200}, "trend_line": 136.866667, "activity_lines": {"activity_5": 110.733333, "activity_10": 111.472727, "activity_20": 116.057143, "activity_30": 124.675269}, "trend_signal": 0, "fair_value": 199.891026, "relative_strength": -32.545959, "rate_of_change": -1.5583788097779345, "market_dynamics": 0.229834, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.0, "high": 115.0, "low": 107.0, "close": 114.0, "volume": 821900}, "trend_line": 135.1, "activity_lines": {"activity_5": 111.866667, "activity_10": 111.654545, "activity_20": 115.195238, "activity_30": 123.2}, "trend_signal": 0, "fair_value": 198.961538, "relative_strength": -29.31146, "rate_of_change": -1.2907942004608122, "market_dynamics": 0.458338, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.0, "high": 118.0, "low": 111.0, "close": 114.0, "volume": 711800}, "trend_line": 133.033333, "activity_lines": {"activity_5": 112.666667, "activity_10": 111.963636, "activity_20": 114.52381, "activity_30": 121.83871}, "trend_signal": 0, "fair_value": 197.935897, "relative_strength": -28.680518, "rate_of_change": -1.5297313101406333, "market_dynamics": 0.590335, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.0, "high": 116.0, "low": 111.0, "close": 111.0, "volume": 338500}, "trend_line": 131.166667, "activity_lines": {"activity_5": 112.333333, "activity_10": 111.890909, "activity_20": 113.733333, "activity_30": 120.417204}, "trend_signal": 0, "fair_value": 196.858974, "relative_strength": -30.805574, "rate_of_change": -1.4031566058711085, "market_dynamics": 0.659787, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 871700}, "trend_line": 129.133333, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.890909, "activity_20": 112.671429, "activity_30": 118.793548}, "trend_signal": 0, "fair_value": 195.698718, "relative_strength": -31.912729, "rate_of_change": -1.5501911015242893, "market_dynamics": 0.560183, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.0, "high": 111.0, "low": 82.0, "close": 86.0, "volume": 10170400}, "trend_line": 126.833333, "activity_lines": {"activity_5": 101.933333, "activity_10": 106.272727, "activity_20": 109.857143, "activity_30": 116.010753}, "trend_signal": 0, "fair_value": 194.480769, "relative_strength": -38.35755, "rate_of_change": -1.7811048058366135, "market_dynamics": 0.344015, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 92.0, "low": 76.0, "close": 89.0, "volume": 6839800}, "trend_line": 124.733333, "activity_lines": {"activity_5": 96.2, "activity_10": 102.745455, "activity_20": 107.547619, "activity_30": 113.569892}, "trend_signal": 0, "fair_value": 193.307692, "relative_strength": -34.844601, "rate_of_change": -1.6557161672949132, "market_dynamics": 0.111046, "expectation": {"probability": 39.1222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.0, "high": 93.0, "low": 82.0, "close": 90.0, "volume": 2367100}, "trend_line": 122.366667, "activity_lines": {"activity_5": 92.466667, "activity_10": 99.763636, "activity_20": 105.52381, "activity_30": 111.329032}, "trend_signal": 0, "fair_value": 192.128205, "relative_strength": -34.965639, "rate_of_change": -1.897380550233509, "market_dynamics": -0.143475, "expectation": {"probability": 38.4145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.0, "high": 97.0, "low": 87.0, "close": 90.0, "volume": 7286200}, "trend_line": 119.666667, "activity_lines": {"activity_5": 90.333333, "activity_10": 97.181818, "activity_20": 103.642857, "activity_30": 109.24086}, "trend_signal": 0, "fair_value": 190.967949, "relative_strength": -35.633706, "rate_of_change": -2.2064832410610666, "market_dynamics": -0.182231, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.0, "high": 96.0, "low": 82.0, "close": 83.0, "volume": 14427100}, "trend_line": 116.833333, "activity_lines": {"activity_5": 87.266667, "activity_10": 93.709091, "activity_20": 101.228571, "activity_30": 106.875269}, "trend_signal": 0, "fair_value": 189.692308, "relative_strength": -41.300865, "rate_of_change": -2.3676885727919603, "market_dynamics": -0.289701, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 1104000}, "trend_line": 114.133333, "activity_lines": {"activity_5": 84.733333, "activity_10": 90.181818, "activity_20": 98.671429, "activity_30": 104.498925}, "trend_signal": 0, "fair_value": 188.589744, "relative_strength": -43.198421, "rate_of_change": -2.310984314724637, "market_dynamics": -0.524297, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 89.0, "low": 79.0, "close": 87.0, "volume": 1535900}, "trend_line": 111.9, "activity_lines": {"activity_5": 84.933333, "activity_10": 88.490909, "activity_20": 96.990476, "activity_30": 102.748387}, "trend_signal": 0, "fair_value": 187.576923, "relative_strength": -37.603155, "rate_of_change": -1.9567754145933753, "market_dynamics": -0.594387, "expectation": {"probability": 38.4145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 100.0, "low": 86.0, "close": 97.0, "volume": 5134000}, "trend_line": 110.166667, "activity_lines": {"activity_5": 88.6, "activity_10": 89.109091, "activity_20": 96.42381, "activity_30": 101.787097}, "trend_signal": 0, "fair_value": 186.5, "relative_strength": -28.33436, "rate_of_change": -1.5490017873100999, "market_dynamics": -0.502544, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.0, "high": 98.0, "low": 94.0, "close": 96.0, "volume": 999200}, "trend_line": 108.233333, "activity_lines": {"activity_5": 91.466667, "activity_10": 89.854545, "activity_20": 95.885714, "activity_30": 100.873118}, "trend_signal": 0, "fair_value": 185.352564, "relative_strength": -29.53555, "rate_of_change": -1.7549173925721127, "market_dynamics": -0.302196, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 868000}, "trend_line": 106.733333, "activity_lines": {"activity_5": 92.933333, "activity_10": 90.327273, "activity_20": 95.128571, "activity_30": 99.890323}, "trend_signal": 0, "fair_value": 184.128205, "relative_strength": -30.381653, "rate_of_change": -1.3858946762731588, "market_dynamics": 0.025226, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 917100}, "trend_line": 105.366667, "activity_lines": {"activity_5": 93.066667, "activity_10": 90.672727, "activity_20": 94.247619, "activity_30": 98.875269}, "trend_signal": 0, "fair_value": 182.961538, "relative_strength": -30.996239, "rate_of_change": -1.280449098314952, "market_dynamics": 0.226669, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 988500}, "trend_line": 104.133333, "activity_lines": {"activity_5": 92.8, "activity_10": 91.109091, "activity_20": 93.580952, "activity_30": 98.012903}, "trend_signal": 0, "fair_value": 181.839744, "relative_strength": -30.299764, "rate_of_change": -1.1705162886095783, "market_dynamics": 0.245792, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.0, "close": 94.0, "volume": 1137100}, "trend_line": 103.266667, "activity_lines": {"activity_5": 92.866667, "activity_10": 91.854545, "activity_20": 93.185714, "activity_30": 97.35914}, "trend_signal": 0, "fair_value": 180.769231, "relative_strength": -30.834871, "rate_of_change": -0.8322656876833041, "market_dynamics": 0.39388, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 1301700}, "trend_line": 102.466667, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.527273, "activity_20": 92.87619, "activity_30": 96.76129}, "trend_signal": 0, "fair_value": 179.711538, "relative_strength": -29.10829, "rate_of_change": -0.7746933480481143, "market_dynamics": 0.597279, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.0, "high": 99.0, "low": 93.0, "close": 95.0, "volume": 1403800}, "trend_line": 101.866667, "activity_lines": {"activity_5": 93.866667, "activity_10": 93.309091, "activity_20": 92.742857, "activity_30": 96.27957}, "trend_signal": 0, "fair_value": 178.641026, "relative_strength": -26.808257, "rate_of_change": -0.5855562765596682, "market_dynamics": 0.856023, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 1012700}, "trend_line": 100.9, "activity_lines": {"activity_5": 94.466667, "activity_10": 93.872727, "activity_20": 92.680952, "activity_30": 95.836559}, "trend_signal": 0, "fair_value": 177.564103, "relative_strength": -26.061238, "rate_of_change": -0.9489532037010704, "market_dynamics": 1.031271, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.0, "high": 151.0, "low": 98.0, "close": 111.0, "volume": 35857200}, "trend_line": 100.566667, "activity_lines": {"activity_5": 100.133333, "activity_10": 97.072727, "activity_20": 94.219048, "activity_30": 96.488172}, "trend_signal": 0, "fair_value": 176.628205, "relative_strength": -15.724669, "rate_of_change": -0.3303597621407436, "market_dynamics": 1.303398, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.0, "high": 115.0, "low": 106.0, "close": 109.0, "volume": 2062800}, "trend_line": 100.1, "activity_lines": {"activity_5": 103.866667, "activity_10": 99.472727, "activity_20": 95.580952, "activity_30": 97.032258}, "trend_signal": 0, "fair_value": 175.782051, "relative_strength": -14.760911, "rate_of_change": -0.4640374528868507, "market_dynamics": 1.416489, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.0, "high": 109.0, "low": 104.0, "close": 105.0, "volume": 1141500}, "trend_line": 99.933333, "activity_lines": {"activity_5": 105.266667, "activity_10": 100.927273, "activity_20": 96.585714, "activity_30": 97.348387}, "trend_signal": 0, "fair_value": 174.871795, "relative_strength": -18.768296, "rate_of_change": -0.1665004995004892, "market_dynamics": 1.449495, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.0, "close": 106.0, "volume": 604300}, "trend_line": 99.9, "activity_lines": {"activity_5": 106.266667, "activity_10": 102.4, "activity_20": 97.714286, "activity_30": 97.739785}, "trend_signal": 0, "fair_value": 173.974359, "relative_strength": -19.852421, "rate_of_change": -0.03335523693580694, "market_dynamics": 1.520584, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.0, "high": 113.0, "low": 106.0, "close": 108.0, "volume": 1049900}, "trend_line": 99.633333, "activity_lines": {"activity_5": 107.2, "activity_10": 104.0, "activity_20": 99.033333, "activity_30": 98.262366}, "trend_signal": 0, "fair_value": 173.102564, "relative_strength": -15.948436, "rate_of_change": -0.2669339339339463, "market_dynamics": 1.427768, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 520500}, "trend_line": 99.533333, "activity_lines": {"activity_5": 106.6, "activity_10": 104.927273, "activity_20": 100.057143, "activity_30": 98.673118}, "trend_signal": 0, "fair_value": 172.282051, "relative_strength": -16.691509, "rate_of_change": -0.10036801639466816, "market_dynamics": 1.366787, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.0, "high": 115.0, "low": 103.0, "close": 113.0, "volume": 2227700}, "trend_line": 99.566667, "activity_lines": {"activity_5": 108.666667, "activity_10": 106.872727, "activity_20": 101.666667, "activity_30": 99.541935}, "trend_signal": 0, "fair_value": 171.519231, "relative_strength": -10.87049, "rate_of_change": 0.033490288122870776, "market_dynamics": 1.424493, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.0, "high": 116.0, "low": 102.0, "close": 102.0, "volume": 1311900}, "trend_line": 99.266667, "activity_lines": {"activity_5": 106.8, "activity_10": 106.472727, "activity_20": 102.119048, "activity_30": 99.698925}, "trend_signal": 1, "fair_value": 170.839744, "relative_strength": -21.732176, "rate_of_change": -0.30130565684196015, "market_dynamics": 1.290301, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.0, "high": 106.0, "low": 101.0, "close": 101.0, "volume": 962900}, "trend_line": 98.966667, "activity_lines": {"activity_5": 104.8, "activity_10": 105.745455, "activity_20": 102.419048, "activity_30": 99.810753}, "trend_signal": 1, "fair_value": 170.166667, "relative_strength": -21.932565, "rate_of_change": -0.3022162515036363, "market_dynamics": 1.091647, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 106.0, "low": 83.0, "close": 86.0, "volume": 3407800}, "trend_line": 98.133333, "activity_lines": {"activity_5": 98.133333, "activity_10": 102.181818, "activity_20": 101.204762, "activity_30": 98.974194}, "trend_signal": 0, "fair_value": 169.512821, "relative_strength": -32.902926, "rate_of_change": -0.8420350257930862, "market_dynamics": 0.694519, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.0, "high": 92.0, "low": 81.0, "close": 83.0, "volume": 2211500}, "trend_line": 97.1, "activity_lines": {"activity_5": 91.933333, "activity_10": 98.236364, "activity_20": 99.67619, "activity_30": 97.997849}, "trend_signal": 0, "fair_value": 168.75, "relative_strength": -34.703638, "rate_of_change": -1.0529887943375968, "market_dynamics": 0.121249, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.0, "high": 141.0, "low": 75.0, "close": 98.0, "volume": 31601900}, "trend_line": 96.566667, "activity_lines": {"activity_5": 92.266667, "activity_10": 97.527273, "activity_20": 99.595238, "activity_30": 98.055914}, "trend_signal": 0, "fair_value": 168.153846, "relative_strength": -25.576764, "rate_of_change": -0.5492615859938197, "market_dynamics": -0.03755, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.0, "high": 100.0, "low": 89.0, "close": 94.0, "volume": 4372200}, "trend_line": 96.0, "activity_lines": {"activity_5": 92.266667, "activity_10": 96.290909, "activity_20": 99.128571, "activity_30": 97.890323}, "trend_signal": 0, "fair_value": 167.525641, "relative_strength": -26.839551, "rate_of_change": -0.5868142886198976, "market_dynamics": -0.321849, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.0, "high": 115.0, "low": 95.0, "close": 109.0, "volume": 3562000}, "trend_line": 96.1, "activity_lines": {"activity_5": 97.8, "activity_10": 97.981818, "activity_20": 100.1, "activity_30": 98.729032}, "trend_signal": 1, "fair_value": 167.025641, "relative_strength": -17.105677, "rate_of_change": 0.10416666666666075, "market_dynamics": -0.206238, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.0, "high": 137.0, "low": 109.0, "close": 135.0, "volume": 8428800}, "trend_line": 97.733333, "activity_lines": {"activity_5": 111.466667, "activity_10": 104.345455, "activity_20": 103.471429, "activity_30": 101.23871}, "trend_signal": 1, "fair_value": 166.666667, "relative_strength": -2.392817, "rate_of_change": 1.6996181061394458, "market_dynamics": 0.197307, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.0, "high": 136.0, "low": 118.0, "close": 123.0, "volume": 2478200}, "trend_line": 98.866667, "activity_lines": {"activity_5": 117.866667, "activity_10": 108.036364, "activity_20": 105.490476, "activity_30": 102.868817}, "trend_signal": 1, "fair_value": 166.230769, "relative_strength": -6.579694, "rate_of_change": 1.1596186942688274, "market_dynamics": 0.294936, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.0, "high": 130.0, "low": 103.0, "close": 106.0, "volume": 1822700}, "trend_line": 99.4, "activity_lines": {"activity_5": 115.933333, "activity_10": 108.327273, "activity_20": 105.742857, "activity_30": 103.329032}, "trend_signal": 1, "fair_value": 165.794872, "relative_strength": -18.87002, "rate_of_change": 0.5394467277833882, "market_dynamics": 0.426135, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.0, "high": 110.0, "low": 98.0, "close": 105.0, "volume": 2069000}, "trend_line": 99.9, "activity_lines": {"activity_5": 113.133333, "activity_10": 108.563636, "activity_20": 105.842857, "activity_30": 103.690323}, "trend_signal": 1, "fair_value": 165.358974, "relative_strength": -15.988185, "rate_of_change": 0.5030181086519114, "market_dynamics": 0.419949, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.0, "high": 121.0, "low": 103.0, "close": 118.0, "volume": 1936800}, "trend_line": 101.066667, "activity_lines": {"activity_5": 113.933333, "activity_10": 111.109091, "activity_20": 107.128571, "activity_30": 104.858065}, "trend_signal": 1, "fair_value": 165.076923, "relative_strength": -8.100345, "rate_of_change": 1.1678348348348244, "market_dynamics": 0.320064, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 121.0, "low": 113.0, "close": 119.0, "volume": 1323600}, "trend_line": 102.366667, "activity_lines": {"activity_5": 114.466667, "activity_10": 113.527273, "activity_20": 108.4, "activity_30": 106.015054}, "trend_signal": 1, "fair_value": 164.833333, "relative_strength": -7.296571, "rate_of_change": 1.2862796791349729, "market_dynamics": 0.313565, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 141.0, "low": 118.0, "close": 139.0, "volume": 3822000}, "trend_line": 104.1, "activity_lines": {"activity_5": 122.733333, "activity_10": 118.981818, "activity_20": 111.461905, "activity_30": 108.378495}, "trend_signal": 1, "fair_value": 164.794872, "relative_strength": 7.654418, "rate_of_change": 1.6932591934442756, "market_dynamics": 0.605444, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.0, "high": 150.0, "low": 129.0, "close": 134.0, "volume": 5292500}, "trend_line": 105.333333, "activity_lines": {"activity_5": 128.266667, "activity_10": 122.509091, "activity_20": 113.914286, "activity_30": 110.307527}, "trend_signal": 1, "fair_value": 164.769231, "relative_strength": 6.97144, "rate_of_change": 1.184757925072048, "market_dynamics": 0.937722, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.0, "high": 143.0, "low": 132.0, "close": 132.0, "volume": 1464500}, "trend_line": 106.533333, "activity_lines": {"activity_5": 131.266667, "activity_10": 125.018182, "activity_20": 116.057143, "activity_30": 112.027957}, "trend_signal": 1, "fair_value": 164.74359, "relative_strength": 3.109344, "rate_of_change": 1.1392405099343081, "market_dynamics": 1.095261, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.0, "high": 136.0, "low": 131.0, "close": 132.0, "volume": 262100}, "trend_line": 107.833333, "activity_lines": {"activity_5": 132.466667, "activity_10": 126.836364, "activity_20": 118.071429, "activity_30": 113.670968}, "trend_signal": 1, "fair_value": 164.730769, "relative_strength": 4.317572, "rate_of_change": 1.220275347998356, "market_dynamics": 1.231944, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 160.0, "low": 133.0, "close": 151.0, "volume": 2523500}, "trend_line": 109.833333, "activity_lines": {"activity_5": 139.066667, "activity_10": 131.690909, "activity_20": 121.771429, "activity_30": 116.455914}, "trend_signal": 1, "fair_value": 164.871795, "relative_strength": 15.567239, "rate_of_change": 1.854714070648266, "market_dynamics": 1.295296, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.0, "high": 162.0, "low": 145.0, "close": 162.0, "volume": 1652300}, "trend_line": 112.166667, "activity_lines": {"activity_5": 147.2, "activity_10": 138.254545, "activity_20": 126.314286, "activity_30": 119.821505}, "trend_signal": 1, "fair_value": 165.064103, "relative_strength": 19.195869, "rate_of_change": 2.1244315694216507, "market_dynamics": 1.334443, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.0, "high": 167.0, "low": 148.0, "close": 152.0, "volume": 1733500}, "trend_line": 114.1, "activity_lines": {"activity_5": 150.466667, "activity_10": 142.290909, "activity_20": 129.638095, "activity_30": 122.391398}, "trend_signal": 1, "fair_value": 164.974359, "relative_strength": 12.093825, "rate_of_change": 1.7236252549074942, "market_dynamics": 1.425788, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.0, "high": 162.0, "low": 150.0, "close": 158.0, "volume": 1783300}, "trend_line": 116.233333, "activity_lines": {"activity_5": 154.533333, "activity_10": 146.581818, "activity_20": 133.347619, "activity_30": 125.223656}, "trend_signal": 1, "fair_value": 164.961538, "relative_strength": 17.476468, "rate_of_change": 1.8697046450482102, "market_dynamics": 1.504063, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.0, "high": 167.0, "low": 152.0, "close": 162.0, "volume": 1728900}, "trend_line": 118.466667, "activity_lines": {"activity_5": 158.2, "activity_10": 150.636364, "activity_20": 137.171429, "activity_30": 128.176344}, "trend_signal": 1, "fair_value": 164.961538, "relative_strength": 18.295233, "rate_of_change": 1.9214230052234667, "market_dynamics": 1.439765, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 172.0, "low": 158.0, "close": 163.0, "volume": 1252900}, "trend_line": 120.733333, "activity_lines": {"activity_5": 160.2, "activity_10": 154.072727, "activity_20": 140.8, "activity_30": 131.049462}, "trend_signal": 1, "fair_value": 164.660256, "relative_strength": 13.382577, "rate_of_change": 1.9133365168448613, "market_dynamics": 1.410076, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.0, "high": 420.0, "low": 166.0, "close": 355.0, "volume": 24662400}, "trend_line": 128.866667, "activity_lines": {"activity_5": 225.4, "activity_10": 191.618182, "activity_20": 162.347619, "activity_30": 146.163441}, "trend_signal": 1, "fair_value": 165.602564, "relative_strength": 141.177571, "rate_of_change": 6.736610178731672, "market_dynamics": 1.539961, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.0, "high": 353.0, "low": 288.0, "close": 314.0, "volume": 9422600}, "trend_line": 135.7, "activity_lines": {"activity_5": 264.066667, "activity_10": 217.781818, "activity_20": 178.695238, "activity_30": 158.107527}, "trend_signal": 1, "fair_value": 166.179487, "relative_strength": 102.455102, "rate_of_change": 5.302638113547223, "market_dynamics": 1.645809, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.0, "high": 308.0, "low": 253.0, "close": 276.0, "volume": 7596200}, "trend_line": 141.4, "activity_lines": {"activity_5": 279.266667, "activity_10": 233.763636, "activity_20": 190.395238, "activity_30": 167.15914}, "trend_signal": 1, "fair_value": 166.666667, "relative_strength": 85.749573, "rate_of_change": 4.200442151805466, "market_dynamics": 1.699193, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 313.0, "low": 249.0, "close": 287.0, "volume": 9205600}, "trend_line": 147.433333, "activity_lines": {"activity_5": 290.266667, "activity_10": 249.127273, "activity_20": 202.27619, "activity_30": 176.552688}, "trend_signal": 1, "fair_value": 167.307692, "relative_strength": 96.427085, "rate_of_change": 4.266855021216406, "market_dynamics": 1.704244, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 283.0, "high": 304.0, "low": 277.0, "close": 280.0, "volume": 2623200}, "trend_line": 153.166667, "activity_lines": {"activity_5": 290.6, "activity_10": 260.4, "activity_20": 212.642857, "activity_30": 185.105376}, "trend_signal": 1, "fair_value": 167.903846, "relative_strength": 90.143469, "rate_of_change": 3.8887637438136085, "market_dynamics": 1.4298, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.0, "high": 295.0, "low": 251.0, "close": 273.0, "volume": 3187700}, "trend_line": 158.733333, "activity_lines": {"activity_5": 280.8, "activity_10": 268.054545, "activity_20": 221.652381, "activity_30": 192.836559}, "trend_signal": 1, "fair_value": 168.333333, "relative_strength": 82.513796, "rate_of_change": 3.63438475814062, "market_dynamics": 1.149401, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.0, "high": 281.0, "low": 250.0, "close": 267.0, "volume": 1871800}, "trend_line": 163.866667, "activity_lines": {"activity_5": 274.466667, "activity_10": 272.6, "activity_20": 229.37619, "activity_30": 199.821505}, "trend_signal": 1, "fair_value": 168.75641, "relative_strength": 76.339993, "rate_of_change": 3.233935748076316, "market_dynamics": 0.898644, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 283.0, "low": 254.0, "close": 269.0, "volume": 1419900}, "trend_line": 169.433333, "activity_lines": {"activity_5": 271.933333, "activity_10": 275.418182, "activity_20": 236.52381, "activity_30": 206.604301}, "trend_signal": 1, "fair_value": 169.134615, "relative_strength": 63.509197, "rate_of_change": 3.3970703755145015, "market_dynamics": 0.628165, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.0, "high": 287.0, "low": 266.0, "close": 274.0, "volume": 1492900}, "trend_line": 175.2, "activity_lines": {"activity_5": 271.533333, "activity_10": 277.127273, "activity_20": 243.366667, "activity_30": 213.350538}, "trend_signal": 1, "fair_value": 169.692308, "relative_strength": 59.900387, "rate_of_change": 3.40350207240507, "market_dynamics": 0.462754, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.0, "high": 455.0, "low": 260.0, "close": 455.0, "volume": 30643900}, "trend_line": 187.5, "activity_lines": {"activity_5": 332.333333, "activity_10": 309.709091, "activity_20": 266.704762, "activity_30": 231.402151}, "trend_signal": 1, "fair_value": 171.358974, "relative_strength": 151.594515, "rate_of_change": 7.020547945205487, "market_dynamics": 0.681706, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 428.0, "high": 432.0, "low": 339.0, "close": 345.0, "volume": 13141600}, "trend_line": 196.233333, "activity_lines": {"activity_5": 344.8, "activity_10": 316.981818, "activity_20": 277.966667, "activity_30": 241.563441}, "trend_signal": 1, "fair_value": 172.314103, "relative_strength": 87.207936, "rate_of_change": 4.657777599999993, "market_dynamics": 0.77771, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.0, "high": 434.0, "low": 340.0, "close": 434.0, "volume": 1826600}, "trend_line": 207.433333, "activity_lines": {"activity_5": 382.133333, "activity_10": 340.618182, "activity_20": 296.72381, "activity_30": 256.903226}, "trend_signal": 1, "fair_value": 173.673077, "relative_strength": 117.031189, "rate_of_change": 5.707491091740269, "market_dynamics": 0.94123, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 514.0, "high": 530.0, "low": 414.0, "close": 443.0, "volume": 15863200}, "trend_line": 219.066667, "activity_lines": {"activity_5": 411.333333, "activity_10": 363.709091, "activity_20": 314.909524, "activity_30": 272.101075}, "trend_signal": 1, "fair_value": 175.455128, "relative_strength": 119.731197, "rate_of_change": 5.608227873386188, "market_dynamics": 1.243041, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.0, "high": 489.0, "low": 391.0, "close": 405.0, "volume": 4907000}, "trend_line": 228.933333, "activity_lines": {"activity_5": 416.266667, "activity_10": 376.854545, "activity_20": 327.995238, "activity_30": 284.096774}, "trend_signal": 1, "fair_value": 177.044872, "relative_strength": 90.539362, "rate_of_change": 4.503955866549067, "market_dynamics": 1.076264, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 432.0, "low": 367.0, "close": 373.0, "volume": 2869200}, "trend_line": 236.866667, "activity_lines": {"activity_5": 401.8, "activity_10": 382.036364, "activity_20": 336.733333, "activity_30": 293.391398}, "trend_signal": 1, "fair_value": 178.455128, "relative_strength": 64.652667, "rate_of_change": 3.465346830904699, "market_dynamics": 0.940012, "expectation": {"probability": 44.6319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c28feb3-1220-43c0-b92f-d312bc11a15d/", "share_image": "https://sharemaestro.com/terminal/8c28feb3-1220-43c0-b92f-d312bc11a15d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}