{"ticker": {"uuid": "8c291682-b326-4c31-a40b-e72b3e044a12", "symbol": "ENGUS", "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGUS rose 5.61%, moving from 15.68 to 16.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.82 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 23.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.82"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3545, "high": 16.555599, "low": 16.3545, "close": 16.555599, "volume": 52}, "trend_line": 15.330917, "activity_lines": {"activity_5": 16.371733, "activity_10": 16.169787, "activity_20": 15.943332, "activity_30": 15.70343}, "trend_signal": 1, "fair_value": 12.522565, "relative_strength": 11.822046, "rate_of_change": 0.49945174371195655, "market_dynamics": -0.155727, "expectation": {"probability": 23.3287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 10.0879, "high": 10.0879, "low": 10.0754, "close": 10.0754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0945, "high": 10.2182, "low": 10.0945, "close": 10.2906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2906, "high": 10.3592, "low": 10.2906, "close": 10.3379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.363, "high": 10.773, "low": 10.363, "close": 10.6668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6259, "high": 10.6954, "low": 10.5864, "close": 10.7102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.7102, "high": 10.8246, "low": 10.7102, "close": 10.7429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.634807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.470633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7855, "high": 10.7855, "low": 10.5297, "close": 10.5729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.642547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5235, "high": 10.7144, "low": 10.5235, "close": 10.6947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.672067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.511425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.6947, "high": 10.6947, "low": 10.4341, "close": 10.4491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.595933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.4491, "high": 10.5477, "low": 10.4491, "close": 10.5974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.583747, "activity_10": 10.58054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5763, "high": 10.6118, "low": 10.5763, "close": 10.6118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.58388, "activity_10": 10.59836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5223, "high": 10.5223, "low": 10.4193, "close": 10.4087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.525053, "activity_10": 10.5695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1966, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.4449, "high": 10.4878, "low": 10.317, "close": 10.4556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.492807, "activity_10": 10.54702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.508769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.4556, "high": 10.5123, "low": 10.4323, "close": 10.5218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.498567, "activity_10": 10.534436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5154, "high": 10.5792, "low": 10.4725, "close": 10.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.523547, "activity_10": 10.537616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.6119, "high": 10.7942, "low": 10.5771, "close": 10.8258, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 10.62602, "activity_10": 10.585055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8112, "high": 10.8249, "low": 10.7305, "close": 10.7014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.67276, "activity_10": 10.608367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.544529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.699, "high": 10.817, "low": 10.6597, "close": 10.7311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.709887, "activity_10": 10.634744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.7379, "high": 10.7842, "low": 10.7179, "close": 10.7842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.746347, "activity_10": 10.670113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.566963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.696, "high": 10.7052, "low": 10.5982, "close": 10.5755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.695747, "activity_10": 10.661444, "activity_20": 10.620991, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5859, "high": 10.7078, "low": 10.4663, "close": 10.4102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.59128, "activity_10": 10.623118, "activity_20": 10.60602, "activity_30": null}, "trend_signal": 0, "fair_value": 10.559905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4102, "high": 10.4102, "low": 10.1954, "close": 10.2931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.475487, "activity_10": 10.567167, "activity_20": 10.578303, "activity_30": null}, "trend_signal": 0, "fair_value": 10.547777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3604, "high": 10.4741, "low": 10.3604, "close": 10.3979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.421847, "activity_10": 10.532373, "activity_20": 10.560555, "activity_30": null}, "trend_signal": 0, "fair_value": 10.541261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3979, "high": 10.52, "low": 10.3886, "close": 10.6064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.45992, "activity_10": 10.536536, "activity_20": 10.562379, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.6064, "high": 10.833, "low": 10.6064, "close": 10.8289, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": 10.584013, "activity_10": 10.579616, "activity_20": 10.58568, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8449, "high": 10.9985, "low": 10.8449, "close": 10.9853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.743347, "activity_10": 10.646862, "activity_20": 10.623311, "activity_30": null}, "trend_signal": 0, "fair_value": 10.571908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9704, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.9942, "high": 10.9942, "low": 10.7054, "close": 10.7557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.787807, "activity_10": 10.669462, "activity_20": 10.637922, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7819, "high": 10.8396, "low": 10.5778, "close": 10.7411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.79656, "activity_10": 10.68842, "activity_20": 10.650271, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.8714, "high": 10.8823, "low": 10.8625, "close": 10.7449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7837, "activity_10": 10.707887, "activity_20": 10.662762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.590045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073723, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6397, "high": 10.7068, "low": 10.516, "close": 10.4557, "volume": 0}, "trend_line": 10.585567, "activity_lines": {"activity_5": 10.665207, "activity_10": 10.675487, "activity_20": 10.646301, "activity_30": 10.627836}, "trend_signal": 1, "fair_value": 10.585567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07424, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4761, "high": 10.5491, "low": 10.4761, "close": 10.5252, "volume": 0}, "trend_line": 10.60056, "activity_lines": {"activity_5": 10.59476, "activity_10": 10.657902, "activity_20": 10.637134, "activity_30": 10.623942}, "trend_signal": 0, "fair_value": 10.583619, "relative_strength": null, "rate_of_change": 0.14163624867709476, "market_dynamics": -0.277362, "expectation": {"probability": 65.8602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5527, "high": 10.6595, "low": 10.5114, "close": 10.5414, "volume": 0}, "trend_line": 10.60892, "activity_lines": {"activity_5": 10.560387, "activity_10": 10.641171, "activity_20": 10.629922, "activity_30": 10.620125}, "trend_signal": 0, "fair_value": 10.5823, "relative_strength": null, "rate_of_change": 0.07886375814107653, "market_dynamics": -0.464518, "expectation": {"probability": 67.602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6334, "high": 10.6774, "low": 10.5294, "close": 10.6769, "volume": 0}, "trend_line": 10.62022, "activity_lines": {"activity_5": 10.585467, "activity_10": 10.644562, "activity_20": 10.634983, "activity_30": 10.624511}, "trend_signal": 0, "fair_value": 10.585167, "relative_strength": null, "rate_of_change": 0.10651414093046521, "market_dynamics": -0.573458, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6519, "high": 10.9442, "low": 10.6519, "close": 11.0088, "volume": 0}, "trend_line": 10.63162, "activity_lines": {"activity_5": 10.72546, "activity_10": 10.703225, "activity_20": 10.6706, "activity_30": 10.64958}, "trend_signal": 1, "fair_value": 10.597626, "relative_strength": null, "rate_of_change": 0.10734240910263701, "market_dynamics": -0.245767, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0088, "high": 11.0088, "low": 11.0088, "close": 11.0088, "volume": 0}, "trend_line": 10.641573, "activity_lines": {"activity_5": 10.84786, "activity_10": 10.754573, "activity_20": 10.703897, "activity_30": 10.673915}, "trend_signal": 1, "fair_value": 10.609374, "relative_strength": null, "rate_of_change": 0.09361696524141602, "market_dynamics": 0.135399, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0088, "high": 11.0531, "low": 10.9588, "close": 11.0327, "volume": 5000}, "trend_line": 10.651233, "activity_lines": {"activity_5": 10.941353, "activity_10": 10.806995, "activity_20": 10.737496, "activity_30": 10.699149}, "trend_signal": 1, "fair_value": 10.621133, "relative_strength": null, "rate_of_change": 0.09077605350261868, "market_dynamics": 0.653195, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0327, "high": 11.1692, "low": 11.0252, "close": 11.0198, "volume": 2480}, "trend_line": 10.66613, "activity_lines": {"activity_5": 10.996713, "activity_10": 10.856209, "activity_20": 10.76888, "activity_30": 10.722927}, "trend_signal": 1, "fair_value": 10.631908, "relative_strength": null, "rate_of_change": 0.1398617418283993, "market_dynamics": 1.081957, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0198, "high": 11.0402, "low": 11.0198, "close": 11.0402, "volume": 652}, "trend_line": 10.677647, "activity_lines": {"activity_5": 11.02698, "activity_10": 10.904331, "activity_20": 10.800692, "activity_30": 10.747061}, "trend_signal": 1, "fair_value": 10.642653, "relative_strength": null, "rate_of_change": 0.10797730760828486, "market_dynamics": 1.132916, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0402, "high": 11.0402, "low": 11.0402, "close": 11.0402, "volume": 0}, "trend_line": 10.69735, "activity_lines": {"activity_5": 11.033027, "activity_10": 10.947015, "activity_20": 10.831031, "activity_30": 10.770451}, "trend_signal": 1, "fair_value": 10.652846, "relative_strength": null, "rate_of_change": 0.1845256731188042, "market_dynamics": 1.058587, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0402, "high": 11.0402, "low": 11.0402, "close": 11.0402, "volume": 0}, "trend_line": 10.71211, "activity_lines": {"activity_5": 11.03698, "activity_10": 10.984329, "activity_20": 10.860152, "activity_30": 10.792571}, "trend_signal": 1, "fair_value": 10.66253, "relative_strength": null, "rate_of_change": 0.13797809737924807, "market_dynamics": 0.821316, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0402, "high": 11.5933, "low": 11.0402, "close": 11.5525, "volume": 2350}, "trend_line": 10.743467, "activity_lines": {"activity_5": 11.209607, "activity_10": 11.104162, "activity_20": 10.93585, "activity_30": 10.846789}, "trend_signal": 1, "fair_value": 10.684237, "relative_strength": null, "rate_of_change": 0.2927247759778572, "market_dynamics": 0.966409, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5525, "high": 11.5525, "low": 11.5525, "close": 11.5525, "volume": 0}, "trend_line": 10.781593, "activity_lines": {"activity_5": 11.34758, "activity_10": 11.205316, "activity_20": 11.006109, "activity_30": 10.898985}, "trend_signal": 1, "fair_value": 10.70491, "relative_strength": null, "rate_of_change": 0.35487613076858804, "market_dynamics": 1.102991, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.5694, "high": 11.585, "low": 11.5603, "close": 11.5603, "volume": 1482}, "trend_line": 10.818417, "activity_lines": {"activity_5": 11.45264, "activity_10": 11.289505, "activity_20": 11.071113, "activity_30": 10.949224}, "trend_signal": 1, "fair_value": 10.724802, "relative_strength": null, "rate_of_change": 0.34154507594563527, "market_dynamics": 1.354436, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5603, "high": 11.5603, "low": 11.5603, "close": 11.5603, "volume": 0}, "trend_line": 10.853033, "activity_lines": {"activity_5": 11.523027, "activity_10": 11.357633, "activity_20": 11.130582, "activity_30": 10.997088}, "trend_signal": 1, "fair_value": 10.743791, "relative_strength": null, "rate_of_change": 0.31997287588378, "market_dynamics": 1.585321, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5603, "high": 11.9423, "low": 11.5603, "close": 11.9186, "volume": 1880}, "trend_line": 10.897187, "activity_lines": {"activity_5": 11.678173, "activity_10": 11.480878, "activity_20": 11.219632, "activity_30": 11.065834}, "trend_signal": 1, "fair_value": 10.769898, "relative_strength": null, "rate_of_change": 0.406835582274565, "market_dynamics": 1.594344, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9186, "high": 11.9186, "low": 11.7759, "close": 11.7759, "volume": 470}, "trend_line": 10.928857, "activity_lines": {"activity_5": 11.727193, "activity_10": 11.561636, "activity_20": 11.289903, "activity_30": 11.122525}, "trend_signal": 1, "fair_value": 10.791767, "relative_strength": null, "rate_of_change": 0.29062546141495127, "market_dynamics": 1.616956, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 10.964673, "activity_lines": {"activity_5": 11.76132, "activity_10": 11.628882, "activity_20": 11.35641, "activity_30": 11.177173}, "trend_signal": 1, "fair_value": 10.812706, "relative_strength": null, "rate_of_change": 0.32771954102792944, "market_dynamics": 1.578523, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 10.9995, "activity_lines": {"activity_5": 11.780553, "activity_10": 11.68238, "activity_20": 11.418058, "activity_30": 11.22951}, "trend_signal": 1, "fair_value": 10.832773, "relative_strength": null, "rate_of_change": 0.31762917143083014, "market_dynamics": 1.5471, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.032557, "activity_lines": {"activity_5": 11.785413, "activity_10": 11.722502, "activity_20": 11.474778, "activity_30": 11.2796}, "trend_signal": 1, "fair_value": 10.85202, "relative_strength": null, "rate_of_change": 0.3005318423564819, "market_dynamics": 1.336079, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.07257, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.749247, "activity_20": 11.526589, "activity_30": 11.327558}, "trend_signal": 1, "fair_value": 10.870498, "relative_strength": null, "rate_of_change": 0.36268110828704603, "market_dynamics": 1.167463, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.118093, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.762616, "activity_20": 11.572113, "activity_30": 11.372934}, "trend_signal": 1, "fair_value": 10.888251, "relative_strength": null, "rate_of_change": 0.411133097374858, "market_dynamics": 0.973194, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.16752, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.771924, "activity_20": 11.611682, "activity_30": 11.415373}, "trend_signal": 1, "fair_value": 10.905321, "relative_strength": 13.890998, "rate_of_change": 0.44456364953953587, "market_dynamics": 0.762695, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.213453, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.777169, "activity_20": 11.645372, "activity_30": 11.454624}, "trend_signal": 1, "fair_value": 10.921747, "relative_strength": 13.748953, "rate_of_change": 0.411308867143285, "market_dynamics": 0.522969, "expectation": {"probability": 29.5508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.252437, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.778495, "activity_20": 11.673829, "activity_30": 11.490911}, "trend_signal": 1, "fair_value": 10.937565, "relative_strength": 13.714259, "rate_of_change": 0.34765384043613523, "market_dynamics": 0.269935, "expectation": {"probability": 27.533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.284003, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.698632, "activity_30": 11.524682}, "trend_signal": 1, "fair_value": 10.952807, "relative_strength": 10.463312, "rate_of_change": 0.28052589852313553, "market_dynamics": -0.007539, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.310357, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.719783, "activity_30": 11.556418}, "trend_signal": 1, "fair_value": 10.967505, "relative_strength": 10.44735, "rate_of_change": 0.2335518698461844, "market_dynamics": -0.230586, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.344363, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.737395, "activity_30": 11.586453}, "trend_signal": 1, "fair_value": 10.981688, "relative_strength": 12.192891, "rate_of_change": 0.3006624812992177, "market_dynamics": -0.386893, "expectation": {"probability": 24.6253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.378857, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.751407, "activity_30": 11.614294}, "trend_signal": 1, "fair_value": 10.995381, "relative_strength": 10.698198, "rate_of_change": 0.30406290771901845, "market_dynamics": -0.486599, "expectation": {"probability": 23.0924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.413223, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.761915, "activity_30": 11.639909}, "trend_signal": 1, "fair_value": 11.00861, "relative_strength": 11.525011, "rate_of_change": 0.3020162745695841, "market_dynamics": -0.52034, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.45723, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.76892, "activity_30": 11.663308}, "trend_signal": 1, "fair_value": 11.021398, "relative_strength": 9.071536, "rate_of_change": 0.3855790778818463, "market_dynamics": -0.52265, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.49892, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.772421, "activity_30": 11.683867}, "trend_signal": 1, "fair_value": 11.033767, "relative_strength": 4.975817, "rate_of_change": 0.36387503785819864, "market_dynamics": -0.527866, "expectation": {"probability": 19.4585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.54007, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.774859, "activity_30": 11.701737}, "trend_signal": 1, "fair_value": 11.045737, "relative_strength": 1.959751, "rate_of_change": 0.3578596946495846, "market_dynamics": -0.529079, "expectation": {"probability": 18.4887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.576703, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.776232, "activity_30": 11.716952}, "trend_signal": 1, "fair_value": 11.057327, "relative_strength": 1.558614, "rate_of_change": 0.31744174862024355, "market_dynamics": -0.524842, "expectation": {"probability": 17.611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.602273, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.77658, "activity_30": 11.729803}, "trend_signal": 1, "fair_value": 11.068555, "relative_strength": 1.112895, "rate_of_change": 0.2208746307130803, "market_dynamics": -0.545051, "expectation": {"probability": 16.8129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.627843, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.741005}, "trend_signal": 1, "fair_value": 11.079437, "relative_strength": -1.549577, "rate_of_change": 0.22038784986355772, "market_dynamics": -0.556841, "expectation": {"probability": 17.5573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.652617, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.750557}, "trend_signal": 1, "fair_value": 11.089989, "relative_strength": -1.419376, "rate_of_change": 0.21305757224275357, "market_dynamics": -0.564447, "expectation": {"probability": 16.8869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.67782, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.758511}, "trend_signal": 1, "fair_value": 11.100227, "relative_strength": -1.049581, "rate_of_change": 0.21628617846103754, "market_dynamics": -0.567451, "expectation": {"probability": 16.1517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.702343, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.764838}, "trend_signal": 1, "fair_value": 11.110163, "relative_strength": -1.292752, "rate_of_change": 0.20999638631183126, "market_dynamics": -0.55581, "expectation": {"probability": 15.4778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.726867, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.769584}, "trend_signal": 1, "fair_value": 11.119812, "relative_strength": -0.358772, "rate_of_change": 0.20956487089807183, "market_dynamics": -0.542478, "expectation": {"probability": 14.8579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.75139, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.772748}, "trend_signal": 1, "fair_value": 11.129184, "relative_strength": -0.732105, "rate_of_change": 0.20911808755058187, "market_dynamics": -0.526623, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.758837, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.774329}, "trend_signal": 1, "fair_value": 11.138293, "relative_strength": 0.631366, "rate_of_change": 0.06337122672295867, "market_dynamics": -0.506832, "expectation": {"probability": 13.1279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.766283, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.77543}, "trend_signal": 1, "fair_value": 11.147149, "relative_strength": 9.064542, "rate_of_change": 0.0633225887900295, "market_dynamics": -0.490486, "expectation": {"probability": 12.7494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.77347, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.77605}, "trend_signal": 1, "fair_value": 11.155762, "relative_strength": 11.16093, "rate_of_change": 0.06108131174475453, "market_dynamics": -0.48756, "expectation": {"probability": 12.3258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.780657, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.776207}, "trend_signal": 0, "fair_value": 11.164142, "relative_strength": 7.934605, "rate_of_change": 0.06104402525338795, "market_dynamics": -0.48888, "expectation": {"probability": 12.1588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.7759, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.7759}, "trend_signal": 0, "fair_value": 11.172299, "relative_strength": 3.978472, "rate_of_change": -0.040379751316074124, "market_dynamics": -0.494113, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.7759, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.7759}, "trend_signal": 0, "fair_value": 11.180241, "relative_strength": 0.609231, "rate_of_change": 0.0, "market_dynamics": -0.503031, "expectation": {"probability": 30.6905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.7759, "high": 11.7759, "low": 11.7759, "close": 11.7759, "volume": 0}, "trend_line": 11.7759, "activity_lines": {"activity_5": 11.7759, "activity_10": 11.7759, "activity_20": 11.7759, "activity_30": 11.7759}, "trend_signal": 0, "fair_value": 11.187977, "relative_strength": 0.695318, "rate_of_change": 0.0, "market_dynamics": -0.503031, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6909, "high": 12.6909, "low": 12.4257, "close": 12.4257, "volume": 3}, "trend_line": 11.79756, "activity_lines": {"activity_5": 11.9925, "activity_10": 11.894045, "activity_20": 11.837786, "activity_30": 11.817823}, "trend_signal": 1, "fair_value": 11.203845, "relative_strength": 4.020654, "rate_of_change": 0.18393498586095908, "market_dynamics": -0.026618, "expectation": {"probability": 10.9649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.4257, "high": 12.4257, "low": 12.4257, "close": 12.4257, "volume": 0}, "trend_line": 11.81922, "activity_lines": {"activity_5": 12.16578, "activity_10": 12.000376, "activity_20": 11.896577, "activity_30": 11.858348}, "trend_signal": 1, "fair_value": 11.219311, "relative_strength": 5.695932, "rate_of_change": 0.18359728621849689, "market_dynamics": 0.335723, "expectation": {"probability": 13.417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.4257, "high": 12.4257, "low": 12.4257, "close": 12.4257, "volume": 0}, "trend_line": 11.84088, "activity_lines": {"activity_5": 12.29574, "activity_10": 12.094893, "activity_20": 11.952274, "activity_30": 11.897475}, "trend_signal": 1, "fair_value": 11.234391, "relative_strength": 5.112893, "rate_of_change": 0.1832608243183618, "market_dynamics": 0.679191, "expectation": {"probability": 13.1504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.4257, "high": 12.4257, "low": 12.4257, "close": 12.4257, "volume": 0}, "trend_line": 11.86254, "activity_lines": {"activity_5": 12.38238, "activity_10": 12.177595, "activity_20": 12.004877, "activity_30": 11.935206}, "trend_signal": 1, "fair_value": 11.249099, "relative_strength": 4.072278, "rate_of_change": 0.18292559336805123, "market_dynamics": 1.003661, "expectation": {"probability": 12.7757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.4257, "high": 12.4257, "low": 12.4257, "close": 12.4257, "volume": 0}, "trend_line": 11.8842, "activity_lines": {"activity_5": 12.4257, "activity_10": 12.248482, "activity_20": 12.054386, "activity_30": 11.971539}, "trend_signal": 1, "fair_value": 11.263448, "relative_strength": 5.403895, "rate_of_change": 0.18259158662479266, "market_dynamics": 0.834054, "expectation": {"probability": 12.4218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.4257, "high": 12.4257, "low": 12.4257, "close": 12.4257, "volume": 0}, "trend_line": 11.90586, "activity_lines": {"activity_5": 12.4257, "activity_10": 12.307555, "activity_20": 12.1008, "activity_30": 12.006474}, "trend_signal": 1, "fair_value": 11.277451, "relative_strength": 6.380147, "rate_of_change": 0.1822587973948661, "market_dynamics": 0.762007, "expectation": {"probability": 12.087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8012, "high": 12.8974, "low": 12.8012, "close": 12.8974, "volume": 1000}, "trend_line": 11.943243, "activity_lines": {"activity_5": 12.582933, "activity_10": 12.440576, "activity_20": 12.189044, "activity_30": 12.070445}, "trend_signal": 1, "fair_value": 11.296736, "relative_strength": 8.592909, "rate_of_change": 0.31398823772495366, "market_dynamics": 0.904235, "expectation": {"probability": 11.893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.8974, "high": 12.8974, "low": 12.8974, "close": 12.8974, "volume": 0}, "trend_line": 11.980627, "activity_lines": {"activity_5": 12.70872, "activity_10": 12.553207, "activity_20": 12.271947, "activity_30": 12.132003}, "trend_signal": 1, "fair_value": 11.315567, "relative_strength": 8.142756, "rate_of_change": 0.31301381040308246, "market_dynamics": 0.950417, "expectation": {"probability": 14.0264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8974, "high": 12.8974, "low": 12.8974, "close": 12.8974, "volume": 0}, "trend_line": 12.01801, "activity_lines": {"activity_5": 12.80306, "activity_10": 12.645447, "activity_20": 12.34951, "activity_30": 12.19115}, "trend_signal": 1, "fair_value": 11.33396, "relative_strength": 6.013187, "rate_of_change": 0.3120287444054486, "market_dynamics": 1.000158, "expectation": {"probability": 13.7318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8974, "high": 12.8974, "low": 12.8974, "close": 12.8974, "volume": 0}, "trend_line": 12.055393, "activity_lines": {"activity_5": 12.865953, "activity_10": 12.717296, "activity_20": 12.421732, "activity_30": 12.247885}, "trend_signal": 1, "fair_value": 11.351931, "relative_strength": 5.857125, "rate_of_change": 0.3110581535545416, "market_dynamics": 1.053368, "expectation": {"probability": 13.3964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.329, "high": 13.3578, "low": 13.329, "close": 13.3347, "volume": 4890}, "trend_line": 12.107353, "activity_lines": {"activity_5": 13.043167, "activity_10": 12.848264, "activity_20": 12.530262, "activity_30": 12.33042}, "trend_signal": 1, "fair_value": 11.374463, "relative_strength": 8.964492, "rate_of_change": 0.43101041998381423, "market_dynamics": 1.094289, "expectation": {"probability": 13.059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3347, "high": 13.3347, "low": 13.3347, "close": 13.3347, "volume": 0}, "trend_line": 12.159313, "activity_lines": {"activity_5": 13.15978, "activity_10": 12.962704, "activity_20": 12.631369, "activity_30": 12.409604}, "trend_signal": 1, "fair_value": 11.396488, "relative_strength": 12.785541, "rate_of_change": 0.4291606926798892, "market_dynamics": 1.160427, "expectation": {"probability": 15.1014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3347, "high": 13.3347, "low": 13.3347, "close": 13.3347, "volume": 0}, "trend_line": 12.211273, "activity_lines": {"activity_5": 13.24724, "activity_10": 13.060616, "activity_20": 12.725052, "activity_30": 12.485435}, "trend_signal": 1, "fair_value": 11.418023, "relative_strength": 9.644471, "rate_of_change": 0.4273267741360151, "market_dynamics": 1.258697, "expectation": {"probability": 14.8121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3347, "high": 13.3347, "low": 13.3347, "close": 13.3347, "volume": 0}, "trend_line": 12.263233, "activity_lines": {"activity_5": 13.305547, "activity_10": 13.142002, "activity_20": 12.811313, "activity_30": 12.557915}, "trend_signal": 1, "fair_value": 11.439086, "relative_strength": 6.8844, "rate_of_change": 0.4255084625493127, "market_dynamics": 1.424305, "expectation": {"probability": 14.4813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.3347, "high": 13.3347, "low": 13.3347, "close": 13.3347, "volume": 0}, "trend_line": 12.315193, "activity_lines": {"activity_5": 13.3347, "activity_10": 13.20686, "activity_20": 12.890151, "activity_30": 12.627042}, "trend_signal": 1, "fair_value": 11.45969, "relative_strength": 5.984509, "rate_of_change": 0.42370555953720457, "market_dynamics": 1.374158, "expectation": {"probability": 14.1649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3347, "high": 13.6361, "low": 13.3347, "close": 13.5565, "volume": 2648}, "trend_line": 12.374547, "activity_lines": {"activity_5": 13.408633, "activity_10": 13.295518, "activity_20": 12.98269, "activity_30": 12.707126}, "trend_signal": 1, "fair_value": 11.482237, "relative_strength": 11.132002, "rate_of_change": 0.48195753002002495, "market_dynamics": 1.519668, "expectation": {"probability": 13.7271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5565, "high": 13.5565, "low": 13.5565, "close": 13.5565, "volume": 0}, "trend_line": 12.4339, "activity_lines": {"activity_5": 13.46778, "activity_10": 13.363616, "activity_20": 13.06675, "activity_30": 12.783381}, "trend_signal": 1, "fair_value": 11.504303, "relative_strength": 11.289975, "rate_of_change": 0.47963775966909955, "market_dynamics": 1.56969, "expectation": {"probability": 15.6651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6927, "high": 13.8051, "low": 13.6927, "close": 13.8051, "volume": 468}, "trend_line": 12.50154, "activity_lines": {"activity_5": 13.595007, "activity_10": 13.464931, "activity_20": 13.166008, "activity_30": 12.871845}, "trend_signal": 1, "fair_value": 11.528522, "relative_strength": 10.8621, "rate_of_change": 0.5439966543079872, "market_dynamics": 1.590332, "expectation": {"probability": 15.1145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8051, "high": 13.8051, "low": 13.8051, "close": 13.8051, "volume": 0}, "trend_line": 12.56918, "activity_lines": {"activity_5": 13.690873, "activity_10": 13.549742, "activity_20": 13.255602, "activity_30": 12.955946}, "trend_signal": 1, "fair_value": 11.552236, "relative_strength": 10.173678, "rate_of_change": 0.5410533422282298, "market_dynamics": 1.626956, "expectation": {"probability": 17.1001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8051, "high": 13.8051, "low": 13.8051, "close": 13.8051, "volume": 0}, "trend_line": 12.63682, "activity_lines": {"activity_5": 13.75538, "activity_10": 13.618049, "activity_20": 13.335533, "activity_30": 13.035683}, "trend_signal": 1, "fair_value": 11.575462, "relative_strength": 9.637964, "rate_of_change": 0.5381417085283273, "market_dynamics": 1.554984, "expectation": {"probability": 16.8159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8051, "high": 13.8051, "low": 13.8051, "close": 13.8051, "volume": 0}, "trend_line": 12.70446, "activity_lines": {"activity_5": 13.788527, "activity_10": 13.669853, "activity_20": 13.405802, "activity_30": 13.111056}, "trend_signal": 1, "fair_value": 11.598213, "relative_strength": 6.589354, "rate_of_change": 0.5352612445219528, "market_dynamics": 1.500496, "expectation": {"probability": 16.489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8051, "high": 13.8051, "low": 13.8051, "close": 13.8051, "volume": 0}, "trend_line": 12.7721, "activity_lines": {"activity_5": 13.8051, "activity_10": 13.713104, "activity_20": 13.469502, "activity_30": 13.182065}, "trend_signal": 1, "fair_value": 11.620505, "relative_strength": 8.544018, "rate_of_change": 0.5324114523561081, "market_dynamics": 1.30957, "expectation": {"probability": 16.1747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8051, "high": 14.1783, "low": 13.8051, "close": 14.1756, "volume": 1386}, "trend_line": 12.85209, "activity_lines": {"activity_5": 13.9286, "activity_10": 13.815165, "activity_20": 13.561919, "activity_30": 13.272613}, "trend_signal": 1, "fair_value": 11.646056, "relative_strength": 7.722098, "rate_of_change": 0.6262869849124298, "market_dynamics": 1.286036, "expectation": {"probability": 15.5017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1756, "high": 14.1756, "low": 14.1756, "close": 14.1756, "volume": 0}, "trend_line": 12.93208, "activity_lines": {"activity_5": 14.0274, "activity_10": 13.901938, "activity_20": 13.646003, "activity_30": 13.358001}, "trend_signal": 1, "fair_value": 11.671101, "relative_strength": 6.853657, "rate_of_change": 0.6223890433384661, "market_dynamics": 1.186632, "expectation": {"probability": 17.4171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1756, "high": 14.369, "low": 14.1756, "close": 14.2699, "volume": 413}, "trend_line": 13.015213, "activity_lines": {"activity_5": 14.132933, "activity_10": 13.990567, "activity_20": 13.730736, "activity_30": 13.444312}, "trend_signal": 1, "fair_value": 11.696579, "relative_strength": 8.731881, "rate_of_change": 0.6428432239825312, "market_dynamics": 1.196744, "expectation": {"probability": 16.6445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2699, "high": 14.2699, "low": 14.1294, "close": 14.1373, "volume": 9}, "trend_line": 13.093927, "activity_lines": {"activity_5": 14.16328, "activity_10": 14.038084, "activity_20": 13.794058, "activity_30": 13.516705}, "trend_signal": 1, "fair_value": 11.720276, "relative_strength": 9.810145, "rate_of_change": 0.6047845701795392, "market_dynamics": 1.347052, "expectation": {"probability": 18.3575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1373, "high": 14.1373, "low": 14.1373, "close": 14.1373, "volume": 0}, "trend_line": 13.17264, "activity_lines": {"activity_5": 14.17148, "activity_10": 14.07504, "activity_20": 13.849229, "activity_30": 13.584019}, "trend_signal": 1, "fair_value": 11.743516, "relative_strength": 6.714418, "rate_of_change": 0.6011412771737515, "market_dynamics": 1.258802, "expectation": {"probability": 18.3512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1373, "high": 14.1373, "low": 13.9832, "close": 14.0083, "volume": 1207}, "trend_line": 13.247053, "activity_lines": {"activity_5": 14.114533, "activity_10": 14.077982, "activity_20": 13.88621, "activity_30": 13.637932}, "trend_signal": 1, "fair_value": 11.765086, "relative_strength": 8.054779, "rate_of_change": 0.5649057440270124, "market_dynamics": 1.160237, "expectation": {"probability": 17.6627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1489, "high": 14.5287, "low": 14.1489, "close": 14.5296, "volume": 481}, "trend_line": 13.338843, "activity_lines": {"activity_5": 14.242507, "activity_10": 14.172011, "activity_20": 13.96755, "activity_30": 13.720677}, "trend_signal": 1, "fair_value": 11.791166, "relative_strength": 9.933575, "rate_of_change": 0.6929088303640166, "market_dynamics": 1.160074, "expectation": {"probability": 17.1322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5296, "high": 14.5296, "low": 14.5296, "close": 14.5296, "volume": 0}, "trend_line": 13.430633, "activity_lines": {"activity_5": 14.34688, "activity_10": 14.252867, "activity_20": 14.041116, "activity_30": 13.7975}, "trend_signal": 1, "fair_value": 11.816759, "relative_strength": 9.77565, "rate_of_change": 0.688140643082759, "market_dynamics": 1.074791, "expectation": {"probability": 18.932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5856, "high": 14.7062, "low": 14.5856, "close": 14.7062, "volume": 818}, "trend_line": 13.50665, "activity_lines": {"activity_5": 14.492807, "activity_10": 14.35266, "activity_20": 14.12373, "activity_30": 13.879795}, "trend_signal": 1, "fair_value": 11.843513, "relative_strength": 11.438413, "rate_of_change": 0.5659971499481836, "market_dynamics": 1.212105, "expectation": {"probability": 18.1055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7062, "high": 14.7062, "low": 14.7062, "close": 14.7062, "volume": 0}, "trend_line": 13.582667, "activity_lines": {"activity_5": 14.600807, "activity_10": 14.436069, "activity_20": 14.199812, "activity_30": 13.957185}, "trend_signal": 1, "fair_value": 11.869776, "relative_strength": 10.067135, "rate_of_change": 0.5628116520380717, "market_dynamics": 1.331296, "expectation": {"probability": 19.9895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7062, "high": 14.7062, "low": 14.7062, "close": 14.7062, "volume": 0}, "trend_line": 13.658683, "activity_lines": {"activity_5": 14.67088, "activity_10": 14.503095, "activity_20": 14.269363, "activity_30": 14.029671}, "trend_signal": 1, "fair_value": 11.895562, "relative_strength": 10.439374, "rate_of_change": 0.5596544478341344, "market_dynamics": 1.270368, "expectation": {"probability": 19.7212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7062, "high": 14.7062, "low": 14.7062, "close": 14.7062, "volume": 0}, "trend_line": 13.7347, "activity_lines": {"activity_5": 14.694427, "activity_10": 14.560473, "activity_20": 14.332384, "activity_30": 14.097253}, "trend_signal": 1, "fair_value": 11.920883, "relative_strength": 8.978296, "rate_of_change": 0.5565470697284667, "market_dynamics": 1.212057, "expectation": {"probability": 19.4106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7062, "high": 14.7062, "low": 14.7062, "close": 14.7062, "volume": 0}, "trend_line": 13.810717, "activity_lines": {"activity_5": 14.7062, "activity_10": 14.608204, "activity_20": 14.388873, "activity_30": 14.159931}, "trend_signal": 1, "fair_value": 11.945752, "relative_strength": 6.58687, "rate_of_change": 0.5534667666567178, "market_dynamics": 0.946099, "expectation": {"probability": 19.1096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7062, "high": 14.8392, "low": 14.7062, "close": 14.8159, "volume": 405}, "trend_line": 13.89039, "activity_lines": {"activity_5": 14.742767, "activity_10": 14.667947, "activity_20": 14.44928, "activity_30": 14.224781}, "trend_signal": 1, "fair_value": 11.971151, "relative_strength": 8.386407, "rate_of_change": 0.5768925682859164, "market_dynamics": 0.832148, "expectation": {"probability": 18.1919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8159, "high": 14.8159, "low": 14.7585, "close": 14.7585, "volume": 462}, "trend_line": 13.952427, "activity_lines": {"activity_5": 14.752887, "activity_10": 14.704916, "activity_20": 14.498222, "activity_30": 14.280788}, "trend_signal": 1, "fair_value": 11.995602, "relative_strength": 9.088614, "rate_of_change": 0.4466181295125631, "market_dynamics": 0.63359, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7585, "high": 15.2557, "low": 14.7585, "close": 15.1777, "volume": 548}, "trend_line": 14.028437, "activity_lines": {"activity_5": 14.899253, "activity_10": 14.806809, "activity_20": 14.581364, "activity_30": 14.359838}, "trend_signal": 1, "fair_value": 12.023272, "relative_strength": 11.914599, "rate_of_change": 0.544779772006692, "market_dynamics": 0.69572, "expectation": {"probability": 19.0323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1777, "high": 15.4466, "low": 15.1777, "close": 15.4008, "volume": 780}, "trend_line": 14.111883, "activity_lines": {"activity_5": 15.088553, "activity_10": 14.928004, "activity_20": 14.679218, "activity_30": 14.448378}, "trend_signal": 1, "fair_value": 12.052389, "relative_strength": 11.045888, "rate_of_change": 0.5948346205639328, "market_dynamics": 0.953217, "expectation": {"probability": 20.1485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.4008, "high": 15.9349, "low": 15.4008, "close": 16.0632, "volume": 369}, "trend_line": 14.21741, "activity_lines": {"activity_5": 15.452347, "activity_10": 15.153795, "activity_20": 14.832559, "activity_30": 14.574269}, "trend_signal": 1, "fair_value": 12.086669, "relative_strength": 14.64583, "rate_of_change": 0.7477882292533079, "market_dynamics": 1.218454, "expectation": {"probability": 21.4397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0632, "high": 16.131901, "low": 16.0632, "close": 16.131901, "volume": 160}, "trend_line": 14.31065, "activity_lines": {"activity_5": 15.748574, "activity_10": 15.364193, "activity_20": 14.98169, "activity_30": 14.697785}, "trend_signal": 1, "fair_value": 12.120951, "relative_strength": 11.80691, "rate_of_change": 0.655815651373925, "market_dynamics": 1.574962, "expectation": {"probability": 22.6899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.131901, "high": 16.5145, "low": 16.131901, "close": 16.5082, "volume": 1243}, "trend_line": 14.416433, "activity_lines": {"activity_5": 16.0825, "activity_10": 15.617087, "activity_20": 15.155579, "activity_30": 14.839562}, "trend_signal": 1, "fair_value": 12.157818, "relative_strength": 12.939591, "rate_of_change": 0.7391907425588554, "market_dynamics": 1.823623, "expectation": {"probability": 23.901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.346001, "high": 16.3484, "low": 15.8589, "close": 15.8391, "volume": 1093}, "trend_line": 14.499913, "activity_lines": {"activity_5": 16.076747, "activity_10": 15.715564, "activity_20": 15.252872, "activity_30": 14.931347}, "trend_signal": 1, "fair_value": 12.188496, "relative_strength": 15.629363, "rate_of_change": 0.5790614086022512, "market_dynamics": 1.678815, "expectation": {"probability": 25.3935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7275, "high": 15.7449, "low": 15.6764, "close": 15.6764, "volume": 365}, "trend_line": 14.57797, "activity_lines": {"activity_5": 15.972667, "activity_10": 15.76386, "activity_20": 15.326749, "activity_30": 15.007249}, "trend_signal": 1, "fair_value": 12.217321, "relative_strength": 14.963212, "rate_of_change": 0.5383273678952498, "market_dynamics": 1.313732, "expectation": {"probability": 25.0518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6764, "high": 15.6764, "low": 15.4231, "close": 15.2847, "volume": 1097}, "trend_line": 14.64297, "activity_lines": {"activity_5": 15.719647, "activity_10": 15.723298, "activity_20": 15.356174, "activity_30": 15.052845}, "trend_signal": 1, "fair_value": 12.242464, "relative_strength": 15.006651, "rate_of_change": 0.4458782670015064, "market_dynamics": 0.912177, "expectation": {"probability": 24.6561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9814, "high": 15.5318, "low": 14.9814, "close": 15.1494, "volume": 11345}, "trend_line": 14.696067, "activity_lines": {"activity_5": 15.473427, "activity_10": 15.647618, "activity_20": 15.367882, "activity_30": 15.085518}, "trend_signal": 1, "fair_value": 12.266098, "relative_strength": 12.850889, "rate_of_change": 0.36261086377967916, "market_dynamics": 0.372522, "expectation": {"probability": 24.2728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.1494, "high": 15.1494, "low": 15.1494, "close": 15.1494, "volume": 0}, "trend_line": 14.749163, "activity_lines": {"activity_5": 15.292707, "activity_10": 15.565875, "activity_20": 15.374769, "activity_30": 15.114765}, "trend_signal": 1, "fair_value": 12.28935, "relative_strength": 8.818782, "rate_of_change": 0.36129394347480887, "market_dynamics": -0.055562, "expectation": {"probability": 21.8589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7425, "high": 15.7425, "low": 15.7273, "close": 15.7273, "volume": 370}, "trend_line": 14.813237, "activity_lines": {"activity_5": 15.395207, "activity_10": 15.582096, "activity_20": 15.431875, "activity_30": 15.177871}, "trend_signal": 1, "fair_value": 12.316854, "relative_strength": 8.610143, "rate_of_change": 0.4344246517582152, "market_dynamics": -0.260677, "expectation": {"probability": 21.7039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.7273, "high": 15.7273, "low": 15.7273, "close": 15.7273, "volume": 0}, "trend_line": 14.87731, "activity_lines": {"activity_5": 15.50516, "activity_10": 15.588325, "activity_20": 15.480796, "activity_30": 15.236842}, "trend_signal": 1, "fair_value": 12.343921, "relative_strength": 6.184551, "rate_of_change": 0.4325388164652919, "market_dynamics": -0.419089, "expectation": {"probability": 22.7542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.7273, "high": 16.1696, "low": 15.7273, "close": 16.1831, "volume": 1080}, "trend_line": 14.956577, "activity_lines": {"activity_5": 15.763653, "activity_10": 15.671491, "activity_20": 15.567422, "activity_30": 15.321087}, "trend_signal": 1, "fair_value": 12.37415, "relative_strength": 12.324632, "rate_of_change": 0.5328046535294334, "market_dynamics": -0.433461, "expectation": {"probability": 22.3756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1831, "high": 16.1831, "low": 16.0914, "close": 16.0914, "volume": 250}, "trend_line": 15.032787, "activity_lines": {"activity_5": 15.931687, "activity_10": 15.735804, "activity_20": 15.637442, "activity_30": 15.394301}, "trend_signal": 1, "fair_value": 12.403191, "relative_strength": 11.711044, "rate_of_change": 0.5095417220130077, "market_dynamics": -0.323696, "expectation": {"probability": 24.2879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0914, "high": 16.0914, "low": 16.0914, "close": 16.0914, "volume": 0}, "trend_line": 15.108997, "activity_lines": {"activity_5": 16.03692, "activity_10": 15.800853, "activity_20": 15.700865, "activity_30": 15.462599}, "trend_signal": 1, "fair_value": 12.431782, "relative_strength": 11.184816, "rate_of_change": 0.5069585566535312, "market_dynamics": -0.294506, "expectation": {"probability": 23.2865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0914, "high": 16.639999, "low": 16.0914, "close": 16.368601, "volume": 140}, "trend_line": 15.182097, "activity_lines": {"activity_5": 16.171754, "activity_10": 15.92388, "activity_20": 15.784093, "activity_30": 15.543864}, "trend_signal": 1, "fair_value": 12.462065, "relative_strength": 14.77864, "rate_of_change": 0.4838176882290741, "market_dynamics": -0.199046, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.383101, "high": 16.383101, "low": 16.3545, "close": 16.3545, "volume": 69}, "trend_line": 15.254727, "activity_lines": {"activity_5": 16.259134, "activity_10": 16.034717, "activity_20": 15.858061, "activity_30": 15.619503}, "trend_signal": 1, "fair_value": 12.491779, "relative_strength": 11.883403, "rate_of_change": 0.47839241179924086, "market_dynamics": -0.220939, "expectation": {"probability": 24.5681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3545, "high": 16.555599, "low": 16.3545, "close": 16.555599, "volume": 52}, "trend_line": 15.330917, "activity_lines": {"activity_5": 16.371733, "activity_10": 16.169787, "activity_20": 15.943332, "activity_30": 15.70343}, "trend_signal": 1, "fair_value": 12.522565, "relative_strength": 11.822046, "rate_of_change": 0.49945174371195655, "market_dynamics": -0.155727, "expectation": {"probability": 23.3287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c291682-b326-4c31-a40b-e72b3e044a12/", "share_image": "https://sharemaestro.com/terminal/8c291682-b326-4c31-a40b-e72b3e044a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}