{"ticker": {"uuid": "8c29fbc0-683c-4b77-aee2-876a32d5615d", "symbol": "204320", "name": "HL Mando Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 204320 rose 21.19%, moving from 51,242.72 to 62,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62,100.00"}, {"label": "12-Week Change", "value": "21.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63900.0, "high": 65600.0, "low": 59300.0, "close": 62100.0, "volume": 2741064}, "trend_line": 54567.436328, "activity_lines": {"activity_5": 61633.333333, "activity_10": 58528.181818, "activity_20": 56723.988002, "activity_30": 56544.120741}, "trend_signal": 1, "fair_value": 40520.843462, "relative_strength": -29.593303, "rate_of_change": 1.4948993472497063, "market_dynamics": 0.425877, "expectation": {"probability": 47.181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45937.143647, "high": 46508.977669, "low": 44412.258775, "close": 45031.742188, "volume": 769982}, "trend_line": 43869.21862, "activity_lines": {"activity_5": 45161.992708, "activity_10": 44760.555966, "activity_20": 44663.456008, "activity_30": 44269.625462}, "trend_signal": 1, "fair_value": 48484.501427, "relative_strength": -9.508045, "rate_of_change": -0.22145989873288696, "market_dynamics": -0.090574, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45031.743071, "high": 47414.373437, "low": 44364.604008, "close": 47033.152344, "volume": 1460019}, "trend_line": 43912.361589, "activity_lines": {"activity_5": 45835.483073, "activity_10": 45198.093537, "activity_20": 44891.734747, "activity_30": 44473.750218}, "trend_signal": 1, "fair_value": 48643.491637, "relative_strength": -4.865836, "rate_of_change": 0.09834451206826725, "market_dynamics": 0.174503, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47557.331245, "high": 49463.438679, "low": 45889.489547, "close": 48605.6875, "volume": 1520612}, "trend_line": 44056.597526, "activity_lines": {"activity_5": 46836.187761, "activity_10": 45867.829119, "activity_20": 45251.625353, "activity_30": 44776.545439}, "trend_signal": 1, "fair_value": 48816.73599, "relative_strength": 0.355174, "rate_of_change": 0.32846317478886994, "market_dynamics": 0.577926, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48033.858004, "high": 51941.370666, "low": 48033.858004, "close": 51369.539063, "volume": 1399114}, "trend_line": 44272.54987, "activity_lines": {"activity_5": 48529.44375, "activity_10": 46988.098509, "activity_20": 45849.09827, "activity_30": 45248.348118}, "trend_signal": 1, "fair_value": 49011.572967, "relative_strength": 6.230498, "rate_of_change": 0.49017027216539033, "market_dynamics": 0.95227, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51464.851812, "high": 51941.374824, "low": 49082.213922, "close": 50511.792969, "volume": 1466464}, "trend_line": 44514.866146, "activity_lines": {"activity_5": 49530.148698, "activity_10": 47830.250142, "activity_20": 46336.743341, "activity_30": 45650.879931}, "trend_signal": 1, "fair_value": 49202.402194, "relative_strength": 5.950156, "rate_of_change": 0.547328483928585, "market_dynamics": 1.431133, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50511.792388, "high": 51178.934777, "low": 48700.997633, "close": 49749.355469, "volume": 1214470}, "trend_line": 44749.039714, "activity_lines": {"activity_5": 49943.139584, "activity_10": 48416.811293, "activity_20": 46726.360584, "activity_30": 45988.58892}, "trend_signal": 1, "fair_value": 49373.735828, "relative_strength": 0.548068, "rate_of_change": 0.5260569968512432, "market_dynamics": 1.506263, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49368.130249, "high": 49939.961874, "low": 46842.544217, "close": 47271.417969, "volume": 1143915}, "trend_line": 44961.851693, "activity_lines": {"activity_5": 49215.64375, "activity_10": 48423.74304, "activity_20": 46854.795926, "activity_30": 46151.323001}, "trend_signal": 1, "fair_value": 49537.234651, "relative_strength": -3.436195, "rate_of_change": 0.4755677001341747, "market_dynamics": 1.268417, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47223.765861, "high": 47652.635732, "low": 44841.13144, "close": 45794.183594, "volume": 1605876}, "trend_line": 45208.056901, "activity_lines": {"activity_5": 47979.852084, "activity_10": 48104.037145, "activity_20": 46850.71131, "activity_30": 46205.021833}, "trend_signal": 1, "fair_value": 49666.519556, "relative_strength": -5.975661, "rate_of_change": 0.5475868958447229, "market_dynamics": 0.98814, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45937.140879, "high": 46127.751422, "low": 42029.625682, "close": 42553.804688, "volume": 1796523}, "trend_line": 45271.59375, "activity_lines": {"activity_5": 45851.367709, "activity_10": 47183.908097, "activity_20": 46536.203832, "activity_30": 46033.779755}, "trend_signal": 1, "fair_value": 49753.269582, "relative_strength": -12.0194, "rate_of_change": 0.1405431981718086, "market_dynamics": 0.556421, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42267.886157, "high": 42267.888475, "low": 39932.910533, "close": 41981.972656, "volume": 1626751}, "trend_line": 45289.066276, "activity_lines": {"activity_5": 44119.988281, "activity_10": 46209.195029, "activity_20": 46176.085956, "activity_30": 45821.546136}, "trend_signal": 0, "fair_value": 49833.07462, "relative_strength": -12.37489, "rate_of_change": 0.03859489925732456, "market_dynamics": 0.104324, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42172.584598, "high": 42220.237236, "low": 38979.853032, "close": 40314.132813, "volume": 1057885}, "trend_line": 45263.651693, "activity_lines": {"activity_5": 42401.316927, "activity_10": 44995.352841, "activity_20": 45659.168453, "activity_30": 45500.582687}, "trend_signal": 0, "fair_value": 49921.566582, "relative_strength": -12.524716, "rate_of_change": -0.05611637662193508, "market_dynamics": -0.368291, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40504.740211, "high": 40504.740211, "low": 39027.510835, "close": 39170.46875, "volume": 696213}, "trend_line": 45128.635938, "activity_lines": {"activity_5": 40930.439063, "activity_10": 43659.346449, "activity_20": 45049.441685, "activity_30": 45107.47411}, "trend_signal": 0, "fair_value": 49996.764849, "relative_strength": -15.043366, "rate_of_change": -0.2982873673466352, "market_dynamics": -0.85129, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39551.6875, "high": 40647.697642, "low": 39027.508509, "close": 40075.867188, "volume": 994133}, "trend_line": 45023.80013, "activity_lines": {"activity_5": 40301.423959, "activity_10": 42630.915838, "activity_20": 44549.31583, "activity_30": 44781.489029}, "trend_signal": 0, "fair_value": 50070.611929, "relative_strength": -14.138485, "rate_of_change": -0.2323044023400683, "market_dynamics": -1.124967, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40123.523141, "high": 40266.481062, "low": 38693.94383, "close": 38932.207031, "volume": 1107734}, "trend_line": 44806.186589, "activity_lines": {"activity_5": 39672.409896, "activity_10": 41549.634659, "activity_20": 43967.273121, "activity_30": 44388.483023}, "trend_signal": 0, "fair_value": 50141.897862, "relative_strength": -15.498734, "rate_of_change": -0.483330017394527, "market_dynamics": -1.30296, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38979.85417, "high": 39742.302565, "low": 38265.066804, "close": 39456.386719, "volume": 1284143}, "trend_line": 44615.576172, "activity_lines": {"activity_5": 39459.56224, "activity_10": 40789.792188, "activity_20": 43462.382366, "activity_30": 44043.334644}, "trend_signal": 0, "fair_value": 50180.768755, "relative_strength": -15.699012, "rate_of_change": -0.4254109343168058, "market_dynamics": -1.224977, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39408.730368, "high": 40409.435734, "low": 38074.456644, "close": 39408.730469, "volume": 1657516}, "trend_line": 44447.203646, "activity_lines": {"activity_5": 39399.201563, "activity_10": 40222.29233, "activity_20": 42974.963895, "activity_30": 43707.409115}, "trend_signal": 0, "fair_value": 50235.73112, "relative_strength": -12.272288, "rate_of_change": -0.3773850759001674, "market_dynamics": -1.026572, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39408.733536, "high": 40457.084626, "low": 38598.631975, "close": 40028.210938, "volume": 935507}, "trend_line": 44148.580208, "activity_lines": {"activity_5": 39605.694532, "activity_10": 39955.436648, "activity_20": 42561.973959, "activity_30": 43422.312811}, "trend_signal": 0, "fair_value": 50279.758163, "relative_strength": -9.029471, "rate_of_change": -0.6718610250003361, "market_dynamics": -1.009606, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39694.64688, "high": 40028.215341, "low": 38503.329985, "close": 39122.816406, "volume": 792851}, "trend_line": 43938.908724, "activity_lines": {"activity_5": 39453.206511, "activity_10": 39655.658452, "activity_20": 42082.043973, "activity_30": 43098.069985}, "trend_signal": 0, "fair_value": 50302.777018, "relative_strength": -8.695967, "rate_of_change": -0.47492237125669745, "market_dynamics": -1.035025, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39694.646787, "high": 39742.299425, "low": 35405.909569, "close": 35501.214844, "volume": 2636541}, "trend_line": 43641.873828, "activity_lines": {"activity_5": 38157.054688, "activity_10": 38818.70483, "activity_20": 41286.018043, "activity_30": 42553.702638}, "trend_signal": 0, "fair_value": 50320.468024, "relative_strength": -18.437683, "rate_of_change": -0.676017918118556, "market_dynamics": -1.007714, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35501.212975, "high": 36168.349863, "low": 33404.499776, "close": 34071.636719, "volume": 1720958}, "trend_line": 43363.90013, "activity_lines": {"activity_5": 36613.109636, "activity_10": 37850.056818, "activity_20": 40400.359859, "activity_30": 41936.267986}, "trend_signal": 0, "fair_value": 50333.765074, "relative_strength": -18.626456, "rate_of_change": -0.6369426278430272, "market_dynamics": -1.126256, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33928.677054, "high": 35310.605764, "low": 33499.805469, "close": 34023.984375, "volume": 1268570}, "trend_line": 43041.450651, "activity_lines": {"activity_5": 35412.263802, "activity_10": 37016.569034, "activity_20": 39564.623512, "activity_30": 41333.692776}, "trend_signal": 0, "fair_value": 50339.005384, "relative_strength": -15.63008, "rate_of_change": -0.7435896633682304, "market_dynamics": -1.180477, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33881.029104, "high": 34023.987033, "low": 30878.910335, "close": 31927.269531, "volume": 1880100}, "trend_line": 42636.403255, "activity_lines": {"activity_5": 33871.496094, "activity_10": 35916.226705, "activity_20": 38581.617932, "activity_30": 40616.648832}, "trend_signal": 0, "fair_value": 50315.004532, "relative_strength": -22.397903, "rate_of_change": -0.9410635326497555, "market_dynamics": -1.144399, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32880.322183, "high": 33833.375, "low": 31879.612699, "close": 31974.917969, "volume": 1164853}, "trend_line": 42177.349479, "activity_lines": {"activity_5": 32886.673958, "activity_10": 34956.242259, "activity_20": 37675.083073, "activity_30": 39928.811072}, "trend_signal": 0, "fair_value": 50253.447065, "relative_strength": -23.100438, "rate_of_change": -1.0766709688302967, "market_dynamics": -1.286177, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32260.83742, "high": 34309.899913, "low": 31689.005737, "close": 33976.328125, "volume": 774052}, "trend_line": 41821.542969, "activity_lines": {"activity_5": 33045.515104, "activity_10": 34507.440554, "activity_20": 37038.352846, "activity_30": 39399.71292}, "trend_signal": 0, "fair_value": 50207.700421, "relative_strength": -19.835747, "rate_of_change": -0.843596182299578, "market_dynamics": -1.282079, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33881.025579, "high": 34834.07901, "low": 33642.762389, "close": 34691.121094, "volume": 569693}, "trend_line": 41508.623958, "activity_lines": {"activity_5": 33544.279688, "activity_10": 34278.708097, "activity_20": 36552.522954, "activity_30": 38939.685702}, "trend_signal": 0, "fair_value": 50141.791341, "relative_strength": -18.638091, "rate_of_change": -0.748224452722739, "market_dynamics": -1.181859, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34786.422745, "high": 35072.342205, "low": 33452.148438, "close": 33452.148438, "volume": 714457}, "trend_line": 41202.058464, "activity_lines": {"activity_5": 33588.754427, "activity_10": 33911.349077, "activity_20": 36024.032199, "activity_30": 38419.913088}, "trend_signal": 0, "fair_value": 50030.674304, "relative_strength": -21.355886, "rate_of_change": -0.7385585566753298, "market_dynamics": -1.15551, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33785.715996, "high": 34548.161033, "low": 33166.233793, "close": 34405.203125, "volume": 846404}, "trend_line": 40879.608854, "activity_lines": {"activity_5": 33989.036459, "activity_10": 33825.574219, "activity_20": 35663.914304, "activity_30": 37981.406292}, "trend_signal": 0, "fair_value": 49934.610402, "relative_strength": -19.121487, "rate_of_change": -0.782605583363611, "market_dynamics": -0.956102, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34595.817863, "high": 35024.689566, "low": 33404.501821, "close": 34691.121094, "volume": 1068911}, "trend_line": 40530.15625, "activity_lines": {"activity_5": 34319.428906, "activity_10": 33894.020952, "activity_20": 35392.294383, "activity_30": 37582.149017}, "trend_signal": 0, "fair_value": 49841.57179, "relative_strength": -19.484557, "rate_of_change": -0.8548335314265241, "market_dynamics": -0.701618, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35072.339434, "high": 37788.539702, "low": 34262.244637, "close": 36311.304688, "volume": 1968135}, "trend_line": 40231.532943, "activity_lines": {"activity_5": 35008.802344, "activity_10": 34337.622799, "activity_20": 35327.849386, "activity_30": 37309.965046}, "trend_signal": 0, "fair_value": 49727.913837, "relative_strength": -16.536067, "rate_of_change": -0.7367928836938586, "market_dynamics": -0.277513, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36644.877443, "high": 38286.831044, "low": 36157.093299, "close": 38093.21875, "volume": 989078}, "trend_line": 39984.364584, "activity_lines": {"activity_5": 36136.482031, "activity_10": 35090.480114, "activity_20": 35462.836682, "activity_30": 37172.009291}, "trend_signal": 0, "fair_value": 49621.504633, "relative_strength": -13.999831, "rate_of_change": -0.6143647555020676, "market_dynamics": 0.145599, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38044.812607, "high": 38916.067858, "low": 36157.09402, "close": 36399.109375, "volume": 1027270}, "trend_line": 39696.610156, "activity_lines": {"activity_5": 36472.652083, "activity_10": 35462.197869, "activity_20": 35454.998103, "activity_30": 36940.702504}, "trend_signal": 0, "fair_value": 49393.332808, "relative_strength": -15.007941, "rate_of_change": -0.7196673774707101, "market_dynamics": 0.415977, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36495.916512, "high": 37657.591262, "low": 36060.288406, "close": 36883.140625, "volume": 665893}, "trend_line": 39358.276432, "activity_lines": {"activity_5": 36773.701823, "activity_10": 35878.737216, "activity_20": 35511.900707, "activity_30": 36759.18834}, "trend_signal": 0, "fair_value": 49202.250175, "relative_strength": -11.786363, "rate_of_change": -0.8522987798464845, "market_dynamics": 0.551853, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36834.738541, "high": 37270.365604, "low": 32962.492449, "close": 33204.507813, "volume": 800040}, "trend_line": 38844.903776, "activity_lines": {"activity_5": 35683.344792, "activity_10": 35536.327486, "activity_20": 35229.349368, "activity_30": 36362.17101}, "trend_signal": 0, "fair_value": 48950.022661, "relative_strength": -18.552599, "rate_of_change": -1.3043575647601406, "market_dynamics": 0.411245, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33349.718244, "high": 34511.388897, "low": 32720.475741, "close": 34366.179688, "volume": 685344}, "trend_line": 38278.12513, "activity_lines": {"activity_5": 35079.319271, "activity_10": 35382.774645, "activity_20": 35090.154204, "activity_30": 36073.221069}, "trend_signal": 0, "fair_value": 48757.711989, "relative_strength": -15.552952, "rate_of_change": -1.4590810914820138, "market_dynamics": 0.325911, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34366.179688, "high": 35866.676244, "low": 33494.925398, "close": 35576.257813, "volume": 1234776}, "trend_line": 37780.273959, "activity_lines": {"activity_5": 35008.328125, "activity_10": 35442.147799, "activity_20": 35087.947563, "activity_30": 35898.907048}, "trend_signal": 0, "fair_value": 48547.519281, "relative_strength": -16.777993, "rate_of_change": -1.3006153496525812, "market_dynamics": 0.415725, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36350.705478, "high": 37318.766876, "low": 31123.176064, "close": 32962.492188, "volume": 3790910}, "trend_line": 37220.711849, "activity_lines": {"activity_5": 34233.879167, "activity_10": 35010.197444, "activity_20": 34855.287668, "activity_30": 35588.082418}, "trend_signal": 0, "fair_value": 48325.341747, "relative_strength": -22.508392, "rate_of_change": -1.4810959566022426, "market_dynamics": 0.522387, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33398.122312, "high": 34124.168449, "low": 32139.63917, "close": 33204.507813, "volume": 1397356}, "trend_line": 36751.814844, "activity_lines": {"activity_5": 33769.209896, "activity_10": 34631.15277, "activity_20": 34676.373252, "activity_30": 35328.97248}, "trend_signal": 0, "fair_value": 48120.218099, "relative_strength": -22.234631, "rate_of_change": -1.259774415122038, "market_dynamics": 0.59337, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33156.104278, "high": 34124.167952, "low": 32672.073558, "close": 33349.71875, "volume": 1211421}, "trend_line": 36336.999349, "activity_lines": {"activity_5": 33598.186459, "activity_10": 34300.340909, "activity_20": 34543.782273, "activity_30": 35109.48241}, "trend_signal": 0, "fair_value": 47961.340545, "relative_strength": -21.90469, "rate_of_change": -1.1286939073914175, "market_dynamics": 0.576886, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33204.510745, "high": 33301.316899, "low": 31752.414156, "close": 32091.236328, "volume": 891005}, "trend_line": 35988.247071, "activity_lines": {"activity_5": 32997.988151, "activity_10": 33765.103196, "activity_20": 34318.826767, "activity_30": 34835.562215}, "trend_signal": 0, "fair_value": 47792.010755, "relative_strength": -23.39506, "rate_of_change": -0.9597718145364629, "market_dynamics": 0.280627, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32381.655492, "high": 32865.68547, "low": 31849.220971, "close": 32091.236328, "volume": 921734}, "trend_line": 35658.55586, "activity_lines": {"activity_5": 32549.452734, "activity_10": 33306.593999, "activity_20": 34110.109254, "activity_30": 34584.142167}, "trend_signal": 0, "fair_value": 47601.215896, "relative_strength": -23.834842, "rate_of_change": -0.9161080014526989, "market_dynamics": -0.007261, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31994.431382, "high": 32430.059064, "low": 31123.175607, "close": 32139.640625, "volume": 925348}, "trend_line": 35386.072787, "activity_lines": {"activity_5": 32349.386849, "activity_10": 32966.012536, "activity_20": 33915.432152, "activity_30": 34357.115377}, "trend_signal": 0, "fair_value": 47389.86248, "relative_strength": -22.720255, "rate_of_change": -0.7641450037118891, "market_dynamics": -0.225583, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32333.252152, "high": 32381.654484, "low": 31123.175318, "close": 31849.220703, "volume": 890531}, "trend_line": 35142.031185, "activity_lines": {"activity_5": 32107.371094, "activity_10": 32650.072337, "activity_20": 33702.069076, "activity_30": 34128.931372}, "trend_signal": 0, "fair_value": 47198.112493, "relative_strength": -25.144017, "rate_of_change": -0.6896543831494424, "market_dynamics": -0.422224, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31946.029297, "high": 33591.732393, "low": 31800.820073, "close": 32236.445313, "volume": 1066857}, "trend_line": 34880.717123, "activity_lines": {"activity_5": 32084.782682, "activity_10": 32496.062429, "activity_20": 33525.956194, "activity_30": 33941.474219}, "trend_signal": 0, "fair_value": 46999.304675, "relative_strength": -23.620308, "rate_of_change": -0.7435940757787978, "market_dynamics": -0.45288, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32430.059111, "high": 32962.492917, "low": 31268.383892, "close": 32236.445313, "volume": 790538}, "trend_line": 34657.525065, "activity_lines": {"activity_5": 32136.4125, "activity_10": 32359.653658, "activity_20": 33348.597945, "activity_30": 33770.876038}, "trend_signal": 0, "fair_value": 46814.806879, "relative_strength": -22.140648, "rate_of_change": -0.6398723317899616, "market_dynamics": -0.540442, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32139.639666, "high": 32672.076662, "low": 31558.805902, "close": 31849.220703, "volume": 636028}, "trend_line": 34403.952865, "activity_lines": {"activity_5": 32049.286849, "activity_10": 32191.562855, "activity_20": 33142.646317, "activity_30": 33589.695111}, "trend_signal": 0, "fair_value": 46632.59693, "relative_strength": -21.562041, "rate_of_change": -0.7316512056888916, "market_dynamics": -0.58749, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31558.802052, "high": 31994.429688, "low": 30348.7261, "close": 30639.144531, "volume": 858968}, "trend_line": 34111.633334, "activity_lines": {"activity_5": 31574.936849, "activity_10": 31871.222514, "activity_20": 32834.982199, "activity_30": 33346.804251}, "trend_signal": 0, "fair_value": 46458.728866, "relative_strength": -21.351039, "rate_of_change": -0.849668444050756, "market_dynamics": -0.667532, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30929.562578, "high": 32381.654207, "low": 30929.562578, "close": 31558.804688, "volume": 756703}, "trend_line": 33829.319792, "activity_lines": {"activity_5": 31507.173307, "activity_10": 31760.335796, "activity_20": 32628.300019, "activity_30": 33182.105629}, "trend_signal": 0, "fair_value": 46314.60617, "relative_strength": -20.371649, "rate_of_change": -0.8276166058533662, "market_dynamics": -0.637505, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32478.461335, "high": 39206.489927, "low": 32430.058263, "close": 37802.800781, "volume": 6409161}, "trend_line": 33785.319271, "activity_lines": {"activity_5": 33540.102865, "activity_10": 32814.642969, "activity_20": 33029.838412, "activity_30": 33438.459241}, "trend_signal": 0, "fair_value": 46178.907753, "relative_strength": -4.981521, "rate_of_change": -0.13006623033078854, "market_dynamics": -0.048843, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37996.413812, "high": 38770.863031, "low": 36689.530045, "close": 37028.351563, "volume": 1529213}, "trend_line": 33836.223828, "activity_lines": {"activity_5": 34943.792318, "activity_10": 33647.176065, "activity_20": 33342.802214, "activity_30": 33647.687131}, "trend_signal": 0, "fair_value": 46025.127304, "relative_strength": -8.165597, "rate_of_change": 0.15067064067586347, "market_dynamics": 0.455216, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37367.17161, "high": 37463.977754, "low": 35092.22683, "close": 35334.242188, "volume": 986744}, "trend_line": 33878.310677, "activity_lines": {"activity_5": 35463.318229, "activity_10": 34081.923544, "activity_20": 33491.007757, "activity_30": 33744.333476}, "trend_signal": 0, "fair_value": 45880.759816, "relative_strength": -11.715372, "rate_of_change": 0.12438400104556532, "market_dynamics": 0.967198, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35721.468318, "high": 37948.010003, "low": 35721.468318, "close": 36592.722656, "volume": 1503410}, "trend_line": 33963.935287, "activity_lines": {"activity_5": 36170.002865, "activity_10": 34686.521911, "activity_20": 33772.206566, "activity_30": 33919.45683}, "trend_signal": 0, "fair_value": 45727.764423, "relative_strength": -6.814306, "rate_of_change": 0.2527416753933056, "market_dynamics": 1.404093, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36931.541748, "high": 43949.990099, "low": 36447.511056, "close": 42013.867188, "volume": 5572735}, "trend_line": 34300.155209, "activity_lines": {"activity_5": 38286.830469, "activity_10": 36195.817791, "activity_20": 34568.782887, "activity_30": 34438.807275}, "trend_signal": 1, "fair_value": 45579.707332, "relative_strength": 9.288037, "rate_of_change": 0.9899321711659479, "market_dynamics": 1.444124, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41965.46149, "high": 48403.072234, "low": 41723.449306, "close": 46031.320313, "volume": 3860748}, "trend_line": 34768.701953, "activity_lines": {"activity_5": 41045.804948, "activity_10": 38250.747941, "activity_20": 35723.54176, "activity_30": 35195.656637}, "trend_signal": 1, "fair_value": 45491.389548, "relative_strength": 15.971579, "rate_of_change": 1.3660193114142671, "market_dynamics": 1.541278, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45644.095659, "high": 47338.203972, "low": 41094.209985, "close": 41675.046875, "volume": 3516537}, "trend_line": 35025.325912, "activity_lines": {"activity_5": 41804.120313, "activity_10": 39262.812465, "activity_20": 36402.337389, "activity_30": 35641.227277}, "trend_signal": 1, "fair_value": 45359.644381, "relative_strength": 4.020286, "rate_of_change": 0.7380889840146999, "market_dynamics": 1.621691, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41675.048352, "high": 45111.663, "low": 40949.000511, "close": 41433.03125, "volume": 3273247}, "trend_line": 35250.05625, "activity_lines": {"activity_5": 42171.984115, "activity_10": 40059.26321, "activity_20": 37023.279781, "activity_30": 36054.627621}, "trend_signal": 1, "fair_value": 45234.099059, "relative_strength": 3.006174, "rate_of_change": 0.6416224036419502, "market_dynamics": 1.600514, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41336.22319, "high": 44918.050713, "low": 40706.983258, "close": 42497.898438, "volume": 2099430}, "trend_line": 35551.58125, "activity_lines": {"activity_5": 42488.217709, "activity_10": 40875.075071, "activity_20": 37717.748698, "activity_30": 36522.230343}, "trend_signal": 1, "fair_value": 45116.572366, "relative_strength": 5.823688, "rate_of_change": 0.8553887059400124, "market_dynamics": 1.416033, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42497.898481, "high": 43949.990099, "low": 40997.399555, "close": 41142.609375, "volume": 1764188}, "trend_line": 35776.161459, "activity_lines": {"activity_5": 41959.009896, "activity_10": 41228.857031, "activity_20": 38237.73577, "activity_30": 36882.941835}, "trend_signal": 1, "fair_value": 45012.419221, "relative_strength": 0.902765, "rate_of_change": 0.6317024478341585, "market_dynamics": 1.177134, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41094.210435, "high": 41868.655884, "low": 39545.312044, "close": 40126.148438, "volume": 1720553}, "trend_line": 35957.329037, "activity_lines": {"activity_5": 41149.065625, "activity_10": 41223.576918, "activity_20": 38623.116555, "activity_30": 37163.586156}, "trend_signal": 1, "fair_value": 44891.614058, "relative_strength": -0.755715, "rate_of_change": 0.5063918839018579, "market_dynamics": 0.947202, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40513.37303, "high": 41723.446109, "low": 38190.020795, "close": 39932.53125, "volume": 1467553}, "trend_line": 36078.036589, "activity_lines": {"activity_5": 40668.260417, "activity_10": 41140.850995, "activity_20": 38957.788895, "activity_30": 37420.050815}, "trend_signal": 1, "fair_value": 44775.530274, "relative_strength": 1.467552, "rate_of_change": 0.33569665832462714, "market_dynamics": 0.723573, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39738.925537, "high": 41142.610289, "low": 37270.367688, "close": 38190.023438, "volume": 1201134}, "trend_line": 36081.263412, "activity_lines": {"activity_5": 39722.786979, "activity_10": 40688.502202, "activity_20": 39089.168611, "activity_30": 37556.308031}, "trend_signal": 1, "fair_value": 44653.642829, "relative_strength": -0.214738, "rate_of_change": 0.008944009444740903, "market_dynamics": 0.444355, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38190.025408, "high": 39061.28074, "low": 36108.69385, "close": 36205.5, "volume": 948296}, "trend_line": 36074.809766, "activity_lines": {"activity_5": 38332.00625, "activity_10": 39823.407671, "activity_20": 39002.504251, "activity_30": 37564.323295}, "trend_signal": 1, "fair_value": 44499.953977, "relative_strength": -3.055404, "rate_of_change": -0.017886419126485975, "market_dynamics": 0.109547, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35382.647587, "high": 35576.259885, "low": 30639.146269, "close": 34462.988281, "volume": 1248460}, "trend_line": 35994.138021, "activity_lines": {"activity_5": 36779.88151, "activity_10": 38648.533239, "activity_20": 38730.525158, "activity_30": 37460.334812}, "trend_signal": 1, "fair_value": 44334.498948, "relative_strength": -4.211399, "rate_of_change": -0.2236234799941527, "market_dynamics": -0.261723, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34947.017809, "high": 35237.43624, "low": 33930.551342, "close": 34269.378906, "volume": 498912}, "trend_line": 36029.633724, "activity_lines": {"activity_5": 35608.528385, "activity_10": 37575.74581, "activity_20": 38427.660566, "activity_30": 37349.06003}, "trend_signal": 0, "fair_value": 44218.4843, "relative_strength": -8.160804, "rate_of_change": 0.09861523278954841, "market_dynamics": -0.610962, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34608.197502, "high": 35140.628066, "low": 33785.348131, "close": 34269.378906, "volume": 663824}, "trend_line": 36026.407031, "activity_lines": {"activity_5": 34827.626562, "activity_10": 36716.811861, "activity_20": 38115.115337, "activity_30": 37235.495203}, "trend_signal": 0, "fair_value": 44080.408303, "relative_strength": -7.945838, "rate_of_change": -0.008955664175535389, "market_dynamics": -0.836065, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34462.986284, "high": 34898.613919, "low": 32865.6875, "close": 32865.6875, "volume": 733755}, "trend_line": 35936.054688, "activity_lines": {"activity_5": 33956.371094, "activity_10": 35737.309801, "activity_20": 37659.204576, "activity_30": 37031.577814}, "trend_signal": 0, "fair_value": 43930.353015, "relative_strength": -10.394559, "rate_of_change": -0.2507947654126584, "market_dynamics": -0.955059, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33204.509263, "high": 33446.524637, "low": 30542.338881, "close": 31074.773438, "volume": 895609}, "trend_line": 35873.130729, "activity_lines": {"activity_5": 32843.1, "activity_10": 34587.956889, "activity_20": 37027.890253, "activity_30": 36717.946766}, "trend_signal": 0, "fair_value": 43763.451272, "relative_strength": -10.562698, "rate_of_change": -0.1750997975328987, "market_dynamics": -1.037013, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30203.516917, "high": 33833.74921, "low": 29864.695413, "close": 31946.029297, "volume": 1242495}, "trend_line": 35831.181445, "activity_lines": {"activity_5": 32362.295964, "activity_10": 33804.707315, "activity_20": 36477.478255, "activity_30": 36464.585383}, "trend_signal": 0, "fair_value": 43605.115698, "relative_strength": -8.811566, "rate_of_change": -0.11693789515305063, "market_dynamics": -1.065529, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32236.446304, "high": 32526.863654, "low": 31461.996094, "close": 31461.996094, "volume": 477533}, "trend_line": 35768.257357, "activity_lines": {"activity_5": 31887.944792, "activity_10": 33100.662252, "activity_20": 35879.123931, "activity_30": 36182.702457}, "trend_signal": 0, "fair_value": 43443.081143, "relative_strength": -10.361405, "rate_of_change": -0.1756126520600129, "market_dynamics": -1.169269, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31558.802008, "high": 35818.271787, "low": 31268.383584, "close": 34656.601563, "volume": 1602360}, "trend_line": 35853.769531, "activity_lines": {"activity_5": 32665.620964, "activity_10": 33134.984588, "activity_20": 35615.212054, "activity_30": 36110.982729}, "trend_signal": 0, "fair_value": 43339.08873, "relative_strength": -2.925918, "rate_of_change": 0.23907279895273056, "market_dynamics": -1.015773, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35479.450944, "high": 37076.752912, "low": 34366.181971, "close": 36883.140625, "volume": 999576}, "trend_line": 36013.499675, "activity_lines": {"activity_5": 34159.661979, "activity_10": 33670.058203, "activity_20": 35574.645564, "activity_30": 36177.393767}, "trend_signal": 0, "fair_value": 43230.885154, "relative_strength": 6.817769, "rate_of_change": 0.4455044646334736, "market_dynamics": -0.7784, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37076.752982, "high": 38238.426705, "low": 35866.678034, "close": 37125.15625, "volume": 916261}, "trend_line": 36179.683529, "activity_lines": {"activity_5": 35466.544662, "activity_10": 34272.896165, "activity_20": 35549.752474, "activity_30": 36249.113546}, "trend_signal": 0, "fair_value": 43094.420335, "relative_strength": 6.416607, "rate_of_change": 0.46144877754095315, "market_dynamics": -0.524615, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37270.364464, "high": 38722.459936, "low": 34850.21193, "close": 35043.824219, "volume": 964259}, "trend_line": 36286.170313, "activity_lines": {"activity_5": 35676.291146, "activity_10": 34480.589098, "activity_20": 35324.101888, "activity_30": 36175.8323}, "trend_signal": 0, "fair_value": 42945.209924, "relative_strength": 0.690699, "rate_of_change": 0.2943275717562472, "market_dynamics": -0.238216, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35189.03125, "high": 39642.1164, "low": 34511.388282, "close": 38916.070313, "volume": 1614521}, "trend_line": 36508.824479, "activity_lines": {"activity_5": 36970.266667, "activity_10": 35381.766122, "activity_20": 35500.427325, "activity_30": 36345.503268}, "trend_signal": 0, "fair_value": 42822.610364, "relative_strength": 12.22681, "rate_of_change": 0.6136061317009016, "market_dynamics": 0.026413, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36786.334746, "high": 37560.782899, "low": 34366.180496, "close": 35721.46875, "volume": 1580832}, "trend_line": 36624.991927, "activity_lines": {"activity_5": 36702.436719, "activity_10": 35617.6212, "activity_20": 35406.387137, "activity_30": 36294.706124}, "trend_signal": 0, "fair_value": 42668.800043, "relative_strength": 4.586445, "rate_of_change": 0.318190053111187, "market_dynamics": 0.205199, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35769.871045, "high": 36108.693311, "low": 33398.119513, "close": 35334.242188, "volume": 877259}, "trend_line": 36741.15931, "activity_lines": {"activity_5": 36234.540104, "activity_10": 35756.669816, "activity_20": 35303.818601, "activity_30": 36211.431947}, "trend_signal": 0, "fair_value": 42521.451285, "relative_strength": 2.616356, "rate_of_change": 0.3171806378320624, "market_dynamics": 0.293946, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35140.63218, "high": 39012.877323, "low": 35140.63218, "close": 35769.871094, "volume": 1267883}, "trend_line": 36912.183529, "activity_lines": {"activity_5": 36015.113021, "activity_10": 35930.040874, "activity_20": 35271.780385, "activity_30": 36148.768192}, "trend_signal": 0, "fair_value": 42395.975098, "relative_strength": 9.919258, "rate_of_change": 0.4654840027147717, "market_dynamics": 0.458007, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35769.870931, "high": 42013.865879, "low": 35576.258639, "close": 40077.742188, "volume": 2490351}, "trend_line": 37196.148112, "activity_lines": {"activity_5": 37321.995313, "activity_10": 36801.29581, "activity_20": 35682.053832, "activity_30": 36352.997782}, "trend_signal": 0, "fair_value": 42309.442245, "relative_strength": 18.64184, "rate_of_change": 0.7692977110847548, "market_dynamics": 0.588291, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40077.744849, "high": 40949.000172, "low": 36108.693122, "close": 37367.171875, "volume": 1767958}, "trend_line": 37181.627149, "activity_lines": {"activity_5": 37389.759636, "activity_10": 37031.870455, "activity_20": 35839.248521, "activity_30": 36364.031574}, "trend_signal": 0, "fair_value": 42202.552672, "relative_strength": 12.361725, "rate_of_change": -0.039038889070661595, "market_dynamics": 0.660845, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37899.60889, "high": 39012.879649, "low": 35479.449883, "close": 36737.929688, "volume": 821830}, "trend_line": 37171.946419, "activity_lines": {"activity_5": 37351.036459, "activity_10": 37040.670597, "activity_20": 35949.653367, "activity_30": 36335.405931}, "trend_signal": 0, "fair_value": 42089.244479, "relative_strength": 11.50006, "rate_of_change": -0.02603632692352573, "market_dynamics": 0.667279, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36399.111093, "high": 41917.060247, "low": 35479.452701, "close": 41191.011719, "volume": 1521240}, "trend_line": 37367.172071, "activity_lines": {"activity_5": 38728.909896, "activity_10": 37821.279688, "activity_20": 36499.373652, "activity_30": 36594.700466}, "trend_signal": 0, "fair_value": 41999.711701, "relative_strength": 21.180566, "rate_of_change": 0.5251962052226937, "market_dynamics": 0.808331, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41626.641082, "high": 42836.719425, "low": 40222.954112, "close": 40416.566406, "volume": 870471}, "trend_line": 37494.633529, "activity_lines": {"activity_5": 39458.183594, "activity_10": 38382.755611, "activity_20": 36961.046819, "activity_30": 36791.435585}, "trend_signal": 0, "fair_value": 41885.538174, "relative_strength": 22.875743, "rate_of_change": 0.3411054434566605, "market_dynamics": 0.684574, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40755.385265, "high": 41336.227051, "low": 39545.310829, "close": 39690.519531, "volume": 398952}, "trend_line": 37417.188607, "activity_lines": {"activity_5": 39635.661979, "activity_10": 38752.37919, "activity_20": 37333.519969, "activity_30": 36933.10565}, "trend_signal": 0, "fair_value": 41757.086276, "relative_strength": 20.272335, "rate_of_change": -0.20654935042931705, "market_dynamics": 0.648679, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39206.489997, "high": 41433.028251, "low": 38528.844028, "close": 39109.679688, "volume": 585615}, "trend_line": 37186.467253, "activity_lines": {"activity_5": 39645.341927, "activity_10": 38931.910156, "activity_20": 37625.782031, "activity_30": 37042.298622}, "trend_signal": 0, "fair_value": 41608.605506, "relative_strength": 16.399791, "rate_of_change": -0.6166186252615211, "market_dynamics": 0.681991, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39593.71114, "high": 42401.091714, "low": 39496.905, "close": 40610.179688, "volume": 1111942}, "trend_line": 37150.97168, "activity_lines": {"activity_5": 40039.021354, "activity_10": 39380.739134, "activity_20": 38037.899805, "activity_30": 37263.183296}, "trend_signal": 1, "fair_value": 41517.452136, "relative_strength": 17.065979, "rate_of_change": -0.09545293119269499, "market_dynamics": 0.634432, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40610.175505, "high": 44095.197406, "low": 39545.307971, "close": 43707.972656, "volume": 1473812}, "trend_line": 37226.80306, "activity_lines": {"activity_5": 41207.148438, "activity_10": 40303.917543, "activity_20": 38714.851191, "activity_30": 37686.215617}, "trend_signal": 1, "fair_value": 41463.669759, "relative_strength": 24.929886, "rate_of_change": 0.20411681463723153, "market_dynamics": 0.804616, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44046.795277, "high": 44627.635478, "low": 41191.012991, "close": 42207.480469, "volume": 732979}, "trend_line": 37217.122461, "activity_lines": {"activity_5": 41707.314063, "activity_10": 40802.029546, "activity_20": 39197.268629, "activity_30": 38007.549643}, "trend_signal": 1, "fair_value": 41423.821277, "relative_strength": 19.551127, "rate_of_change": -0.026004379114684437, "market_dynamics": 0.953149, "expectation": {"probability": 28.9992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42594.703652, "high": 43223.943592, "low": 42304.285218, "close": 43078.734375, "volume": 227392}, "trend_line": 37281.659961, "activity_lines": {"activity_5": 42378.503386, "activity_10": 41341.503906, "activity_20": 39709.64974, "activity_30": 38385.718154}, "trend_signal": 1, "fair_value": 41395.596868, "relative_strength": 22.367288, "rate_of_change": 0.17340808674186917, "market_dynamics": 1.080808, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41626.643469, "high": 44240.410363, "low": 39012.876977, "close": 42933.527344, "volume": 1645184}, "trend_line": 37375.239258, "activity_lines": {"activity_5": 42775.409375, "activity_10": 41800.013494, "activity_20": 40155.188728, "activity_30": 38750.354759}, "trend_signal": 1, "fair_value": 41385.162823, "relative_strength": 20.99529, "rate_of_change": 0.2510062510572123, "market_dynamics": 1.263093, "expectation": {"probability": 30.0905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42933.524627, "high": 45498.887912, "low": 42110.672408, "close": 44434.019531, "volume": 1477305}, "trend_line": 37525.288867, "activity_lines": {"activity_5": 43417.55625, "activity_10": 42430.133381, "activity_20": 40689.005394, "activity_30": 39205.759938}, "trend_signal": 1, "fair_value": 41379.21408, "relative_strength": 21.119276, "rate_of_change": 0.4014679557345819, "market_dynamics": 1.307216, "expectation": {"probability": 35.3767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44337.214115, "high": 45450.48403, "low": 42255.884297, "close": 42933.527344, "volume": 924979}, "trend_line": 37683.405664, "activity_lines": {"activity_5": 43304.616406, "activity_10": 42647.5076, "activity_20": 41033.35891, "activity_30": 39554.678549}, "trend_signal": 1, "fair_value": 41375.423014, "relative_strength": 13.661544, "rate_of_change": 0.42136063911567684, "market_dynamics": 1.297686, "expectation": {"probability": 31.0918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42255.883071, "high": 43998.389957, "low": 40852.190455, "close": 42739.910156, "volume": 1235542}, "trend_line": 37901.219336, "activity_lines": {"activity_5": 43178.767187, "activity_10": 42797.996591, "activity_20": 41330.461328, "activity_30": 39880.904646}, "trend_signal": 1, "fair_value": 41360.426295, "relative_strength": 17.836999, "rate_of_change": 0.5780095194742106, "market_dynamics": 1.326103, "expectation": {"probability": 30.5181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42110.670667, "high": 42885.124017, "low": 39012.87657, "close": 40561.773438, "volume": 1215295}, "trend_line": 38104.512175, "activity_lines": {"activity_5": 42291.377083, "activity_10": 42510.218111, "activity_20": 41393.385231, "activity_30": 40052.553297}, "trend_signal": 1, "fair_value": 41353.811837, "relative_strength": 9.924089, "rate_of_change": 0.5363754585249092, "market_dynamics": 1.004214, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40319.760766, "high": 40997.403805, "low": 39254.890171, "close": 39545.308594, "volume": 946406}, "trend_line": 38280.376498, "activity_lines": {"activity_5": 41232.962761, "activity_10": 42021.786861, "activity_20": 41333.227009, "activity_30": 40145.507905}, "trend_signal": 1, "fair_value": 41343.701109, "relative_strength": 6.571118, "rate_of_change": 0.46153149052877046, "market_dynamics": 0.499138, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39787.328115, "high": 40803.790201, "low": 38286.832773, "close": 39012.878906, "volume": 1100431}, "trend_line": 38438.493164, "activity_lines": {"activity_5": 40222.953125, "activity_10": 41428.629688, "activity_20": 41219.364825, "activity_30": 40192.766125}, "trend_signal": 1, "fair_value": 41322.628493, "relative_strength": 1.653654, "rate_of_change": 0.4130488789948623, "market_dynamics": -0.00092, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38916.069284, "high": 44143.605978, "low": 37890.049346, "close": 39417.476563, "volume": 1642288}, "trend_line": 38656.886133, "activity_lines": {"activity_5": 39709.21875, "activity_10": 40938.077557, "activity_20": 41128.36237, "activity_30": 40255.926344}, "trend_signal": 1, "fair_value": 41268.518843, "relative_strength": 5.613072, "rate_of_change": 0.5681621495104258, "market_dynamics": -0.386976, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38234.950656, "high": 39614.565156, "low": 35623.545698, "close": 36313.351563, "volume": 1066468}, "trend_line": 38831.505404, "activity_lines": {"activity_5": 38395.179427, "activity_10": 39961.148083, "activity_20": 40722.284989, "activity_30": 40104.730566}, "trend_signal": 0, "fair_value": 41201.757875, "relative_strength": 0.570797, "rate_of_change": 0.4517158221156799, "market_dynamics": -0.769692, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35081.552296, "high": 35180.095982, "low": 32026.700368, "close": 34391.75, "volume": 969471}, "trend_line": 38913.029427, "activity_lines": {"activity_5": 36869.04349, "activity_10": 38742.002486, "activity_20": 40130.609933, "activity_30": 39818.294733}, "trend_signal": 0, "fair_value": 41100.334298, "relative_strength": -3.75658, "rate_of_change": 0.20994298869391861, "market_dynamics": -0.996005, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34391.747123, "high": 36953.882813, "low": 33997.572371, "close": 35426.457031, "volume": 722528}, "trend_line": 39045.178125, "activity_lines": {"activity_5": 36099.144792, "activity_10": 37868.930611, "activity_20": 39664.554557, "activity_30": 39593.354578}, "trend_signal": 0, "fair_value": 40998.296537, "relative_strength": -3.194702, "rate_of_change": 0.33960012866103195, "market_dynamics": -1.130563, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35475.730932, "high": 37397.332206, "low": 34391.749275, "close": 36510.4375, "volume": 699212}, "trend_line": 39106.972656, "activity_lines": {"activity_5": 35965.163021, "activity_10": 37329.438281, "activity_20": 39310.976916, "activity_30": 39429.822925}, "trend_signal": 0, "fair_value": 40903.811311, "relative_strength": -3.007504, "rate_of_change": 0.15826418002799048, "market_dynamics": -1.329262, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37052.4265, "high": 37939.320427, "low": 36116.263732, "close": 36904.613281, "volume": 586351}, "trend_line": 39107.688412, "activity_lines": {"activity_5": 36129.402604, "activity_10": 37005.679403, "activity_20": 38996.023121, "activity_30": 39287.735224}, "trend_signal": 0, "fair_value": 40810.64502, "relative_strength": -2.514267, "rate_of_change": 0.001830251618556935, "market_dynamics": -1.329607, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37003.158169, "high": 37150.973714, "low": 35574.273577, "close": 35820.632813, "volume": 516161}, "trend_line": 39064.204297, "activity_lines": {"activity_5": 36099.839583, "activity_10": 36594.449787, "activity_20": 38598.244513, "activity_30": 39075.66712}, "trend_signal": 0, "fair_value": 40709.926245, "relative_strength": -6.058933, "rate_of_change": -0.11119070639486757, "market_dynamics": -1.325734, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35869.903653, "high": 37298.788056, "low": 35327.914203, "close": 35574.273438, "volume": 755689}, "trend_line": 39081.885938, "activity_lines": {"activity_5": 36021.004688, "activity_10": 36264.2326, "activity_20": 38198.888505, "activity_30": 38850.510291}, "trend_signal": 0, "fair_value": 40617.894669, "relative_strength": -8.534836, "rate_of_change": 0.04526302613403225, "market_dynamics": -1.288989, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35377.185475, "high": 35426.457321, "low": 32568.689961, "close": 32765.777344, "volume": 1023810}, "trend_line": 38876.876172, "activity_lines": {"activity_5": 34927.169532, "activity_10": 35514.061577, "activity_20": 37551.65785, "activity_30": 38443.019414}, "trend_signal": 0, "fair_value": 40513.899001, "relative_strength": -14.517183, "rate_of_change": -0.5245646699988659, "market_dynamics": -1.276991, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32371.602723, "high": 34490.292686, "low": 32371.602723, "close": 33209.222656, "volume": 831026}, "trend_line": 38793.134636, "activity_lines": {"activity_5": 34158.528125, "activity_10": 34967.781179, "activity_20": 36976.869141, "activity_30": 38077.364348}, "trend_signal": 0, "fair_value": 40391.609112, "relative_strength": -16.356814, "rate_of_change": -0.21540191560017014, "market_dynamics": -1.321157, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32913.592157, "high": 33899.030973, "low": 32519.417401, "close": 33406.3125, "volume": 714901}, "trend_line": 38728.870313, "activity_lines": {"activity_5": 33675.664323, "activity_10": 34562.856321, "activity_20": 36456.093545, "activity_30": 37729.827436}, "trend_signal": 0, "fair_value": 40274.810009, "relative_strength": -18.749092, "rate_of_change": -0.16565901055174287, "market_dynamics": -1.354163, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33751.21557, "high": 34539.562343, "low": 32026.700723, "close": 32617.962891, "volume": 1910988}, "trend_line": 38623.806706, "activity_lines": {"activity_5": 33163.23737, "activity_10": 34123.889063, "activity_20": 35909.29256, "activity_30": 37335.575345}, "trend_signal": 0, "fair_value": 40192.81538, "relative_strength": -22.538316, "rate_of_change": -0.27127981309780175, "market_dynamics": -1.290447, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32125.242849, "high": 33357.041246, "low": 31632.524401, "close": 33159.953125, "volume": 1854596}, "trend_line": 38393.213737, "activity_lines": {"activity_5": 33044.985156, "activity_10": 33850.654368, "activity_20": 35459.774061, "activity_30": 36983.068662}, "trend_signal": 0, "fair_value": 40131.808419, "relative_strength": -24.174824, "rate_of_change": -0.5970228951155749, "market_dynamics": -1.14841, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32617.962242, "high": 34194.662058, "low": 31829.612701, "close": 32174.515625, "volume": 2020559}, "trend_line": 38220.125195, "activity_lines": {"activity_5": 32759.208464, "activity_10": 33420.645526, "activity_20": 34963.636663, "activity_30": 36581.862332}, "trend_signal": 0, "fair_value": 40051.802434, "relative_strength": -26.795714, "rate_of_change": -0.4508310848518268, "market_dynamics": -0.969985, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32371.603516, "high": 34391.75, "low": 31928.156892, "close": 33455.582031, "volume": 1895695}, "trend_line": 38110.713607, "activity_lines": {"activity_5": 32939.871354, "activity_10": 33282.684055, "activity_20": 34640.738979, "activity_30": 36274.472451}, "trend_signal": 0, "fair_value": 39973.36541, "relative_strength": -23.48969, "rate_of_change": -0.2862669534486926, "market_dynamics": -0.666399, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33554.127902, "high": 35377.186359, "low": 32420.873458, "close": 34736.652344, "volume": 1479085}, "trend_line": 37895.568294, "activity_lines": {"activity_5": 33531.133724, "activity_10": 33433.187287, "activity_20": 34492.126265, "activity_30": 36056.791079}, "trend_signal": 0, "fair_value": 39879.587916, "relative_strength": -23.278806, "rate_of_change": -0.5645271175412575, "market_dynamics": -0.364728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34687.379916, "high": 35672.816845, "low": 33455.584043, "close": 34490.292969, "volume": 977806}, "trend_line": 37698.025846, "activity_lines": {"activity_5": 33951.586979, "activity_10": 33578.315377, "activity_20": 34359.083492, "activity_30": 35837.095896}, "trend_signal": 0, "fair_value": 39769.133464, "relative_strength": -23.76037, "rate_of_change": -0.5212811336339743, "market_dynamics": -0.150021, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34539.565544, "high": 36806.069303, "low": 33603.398585, "close": 35229.371094, "volume": 2047188}, "trend_line": 37549.320899, "activity_lines": {"activity_5": 34493.577604, "activity_10": 33882.009304, "activity_20": 34335.713002, "activity_30": 35677.827848}, "trend_signal": 0, "fair_value": 39649.526818, "relative_strength": -22.008611, "rate_of_change": -0.39446348625116906, "market_dynamics": 0.222438, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35574.27242, "high": 36806.067147, "low": 32864.322895, "close": 33307.769531, "volume": 2357779}, "trend_line": 37355.923893, "activity_lines": {"activity_5": 34257.073177, "activity_10": 33842.592081, "activity_20": 34154.725233, "activity_30": 35404.179373}, "trend_signal": 0, "fair_value": 39527.264749, "relative_strength": -24.156816, "rate_of_change": -0.5150479459274315, "market_dynamics": 0.390746, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33012.138571, "high": 34293.203845, "low": 32765.779328, "close": 33997.574219, "volume": 1043243}, "trend_line": 37135.503711, "activity_lines": {"activity_5": 34174.953386, "activity_10": 33918.739489, "activity_20": 34069.135714, "activity_30": 35187.511652}, "trend_signal": 0, "fair_value": 39403.989333, "relative_strength": -24.490176, "rate_of_change": -0.5900541574914855, "market_dynamics": 0.352873, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34243.932001, "high": 34933.74033, "low": 33849.757244, "close": 34391.75, "volume": 691867}, "trend_line": 36824.962956, "activity_lines": {"activity_5": 34188.092708, "activity_10": 34052.221555, "activity_20": 34044.96915, "activity_30": 35010.495283}, "trend_signal": 0, "fair_value": 39294.111053, "relative_strength": -23.771724, "rate_of_change": -0.8362368191279131, "market_dynamics": 0.332451, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34096.116314, "high": 35574.271379, "low": 33603.399721, "close": 34785.921875, "volume": 807647}, "trend_line": 36577.577669, "activity_lines": {"activity_5": 34355.616146, "activity_10": 34239.45419, "activity_20": 34082.274795, "activity_30": 34878.944246}, "trend_signal": 0, "fair_value": 39187.967298, "relative_strength": -21.328235, "rate_of_change": -0.6717869269701393, "market_dynamics": 0.20227, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35081.553247, "high": 35869.903493, "low": 34391.747425, "close": 35180.097656, "volume": 592770}, "trend_line": 36314.289779, "activity_lines": {"activity_5": 34634.822917, "activity_10": 34458.937713, "activity_20": 34164.394466, "activity_30": 34788.784245}, "trend_signal": 0, "fair_value": 39094.616787, "relative_strength": -20.732032, "rate_of_change": -0.7198067963454555, "market_dynamics": 0.221469, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35032.280532, "high": 35377.186359, "low": 34391.747836, "close": 34736.652344, "volume": 512091}, "trend_line": 36041.060612, "activity_lines": {"activity_5": 34769.499479, "activity_10": 34561.064915, "activity_20": 34200.527214, "activity_30": 34687.001185}, "trend_signal": 0, "fair_value": 38986.949419, "relative_strength": -22.049828, "rate_of_change": -0.752401241116939, "market_dynamics": 0.311537, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34490.290913, "high": 35377.185621, "low": 33357.038497, "close": 34835.195313, "volume": 1268016}, "trend_line": 35721.099805, "activity_lines": {"activity_5": 34841.764844, "activity_10": 34634.524716, "activity_20": 34249.32979, "activity_30": 34609.203423}, "trend_signal": 0, "fair_value": 38905.881811, "relative_strength": -25.992912, "rate_of_change": -0.887767456248141, "market_dynamics": 0.45739, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34638.106758, "high": 35130.824783, "low": 33800.485399, "close": 34785.921875, "volume": 603504}, "trend_line": 35449.512956, "activity_lines": {"activity_5": 34841.764323, "activity_10": 34673.941832, "activity_20": 34301.417002, "activity_30": 34548.869363}, "trend_signal": 0, "fair_value": 38835.368715, "relative_strength": -26.957491, "rate_of_change": -0.7602981164706033, "market_dynamics": 0.519413, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35032.280938, "high": 35130.824626, "low": 33159.950968, "close": 33455.582031, "volume": 584916}, "trend_line": 35140.035352, "activity_lines": {"activity_5": 34372.039063, "activity_10": 34470.583168, "activity_20": 34236.894187, "activity_30": 34420.228659}, "trend_signal": 0, "fair_value": 38781.993915, "relative_strength": -28.203421, "rate_of_change": -0.8730094666861118, "market_dynamics": 0.389456, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33751.216167, "high": 33751.216167, "low": 32913.594612, "close": 33455.582031, "volume": 422317}, "trend_line": 34903.162305, "activity_lines": {"activity_5": 33991.003125, "activity_10": 34286.037429, "activity_20": 34183.633519, "activity_30": 34311.554251}, "trend_signal": 0, "fair_value": 38718.654648, "relative_strength": -31.029112, "rate_of_change": -0.674083120939488, "market_dynamics": 0.279576, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33110.681221, "high": 33110.681221, "low": 32322.331669, "close": 32371.603516, "volume": 242379}, "trend_line": 34664.038802, "activity_lines": {"activity_5": 33363.608724, "activity_10": 33936.655398, "activity_20": 34037.225809, "activity_30": 34148.227877}, "trend_signal": 0, "fair_value": 38671.315317, "relative_strength": -33.902768, "rate_of_change": -0.6851055526442656, "market_dynamics": -0.08375, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32322.331669, "high": 35229.37169, "low": 31681.797657, "close": 34884.46875, "volume": 1267870}, "trend_line": 34526.42513, "activity_lines": {"activity_5": 33731.50599, "activity_10": 34061.179155, "activity_20": 34132.015616, "activity_30": 34162.449164}, "trend_signal": 0, "fair_value": 38623.778533, "relative_strength": -30.987962, "rate_of_change": -0.3969926089283619, "market_dynamics": -0.075337, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35623.543124, "high": 37643.689046, "low": 34638.106247, "close": 36116.261719, "volume": 1669814}, "trend_line": 34416.384636, "activity_lines": {"activity_5": 34506.716016, "activity_10": 34393.539915, "activity_20": 34336.141676, "activity_30": 34265.019267}, "trend_signal": 0, "fair_value": 38551.526831, "relative_strength": -31.4673, "rate_of_change": -0.31871383609995174, "market_dynamics": 0.27831, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36264.079133, "high": 39269.661314, "low": 35869.903935, "close": 37988.59375, "volume": 1519437}, "trend_line": 34472.226042, "activity_lines": {"activity_5": 35817.347396, "activity_10": 35034.969922, "activity_20": 34705.680553, "activity_30": 34495.484371}, "trend_signal": 1, "fair_value": 38482.218587, "relative_strength": -30.345023, "rate_of_change": 0.16225238818835344, "market_dynamics": 0.701772, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38875.485947, "high": 38924.757792, "low": 34884.465314, "close": 35574.273438, "volume": 1273103}, "trend_line": 34511.64349, "activity_lines": {"activity_5": 36021.004558, "activity_10": 35179.202202, "activity_20": 34819.709729, "activity_30": 34566.584203}, "trend_signal": 1, "fair_value": 38402.869103, "relative_strength": -31.761231, "rate_of_change": 0.11434552544409236, "market_dynamics": 1.208839, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35919.174646, "high": 37890.04816, "low": 35672.815423, "close": 36362.621094, "volume": 891269}, "trend_line": 34542.848958, "activity_lines": {"activity_5": 36346.198177, "activity_10": 35459.603587, "activity_20": 34997.32287, "activity_30": 34686.002113}, "trend_signal": 1, "fair_value": 38342.764987, "relative_strength": -30.674247, "rate_of_change": 0.0904201157764107, "market_dynamics": 1.367455, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36806.069303, "high": 41092.718247, "low": 35278.642216, "close": 38776.941406, "volume": 2144314}, "trend_line": 34618.399089, "activity_lines": {"activity_5": 37210.097396, "activity_10": 36149.409233, "activity_20": 35384.92792, "activity_30": 34959.169368}, "trend_signal": 1, "fair_value": 38307.497884, "relative_strength": -22.353366, "rate_of_change": 0.21871424413156051, "market_dynamics": 1.464773, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39565.293653, "high": 47103.883651, "low": 39121.847024, "close": 45921.359375, "volume": 3206756}, "trend_line": 34918.957292, "activity_lines": {"activity_5": 40195.971094, "activity_10": 38066.531854, "activity_20": 36427.613923, "activity_30": 35688.392612}, "trend_signal": 1, "fair_value": 38314.102952, "relative_strength": -9.290878, "rate_of_change": 0.868203645776049, "market_dynamics": 1.510615, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48779.128304, "high": 60210.197384, "low": 48089.322449, "close": 58337.867188, "volume": 10108522}, "trend_line": 35669.531771, "activity_lines": {"activity_5": 46667.007552, "activity_10": 42038.73885, "activity_20": 38599.56397, "activity_30": 37199.290024}, "trend_signal": 1, "fair_value": 38410.869379, "relative_strength": 10.508962, "rate_of_change": 2.1494756350355306, "market_dynamics": 1.659863, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60111.650407, "high": 60210.194096, "low": 49961.653174, "close": 51932.527344, "volume": 8159347}, "trend_line": 36214.806901, "activity_lines": {"activity_5": 49646.3125, "activity_10": 44393.933416, "activity_20": 40047.921773, "activity_30": 38248.515545}, "trend_signal": 1, "fair_value": 38469.897449, "relative_strength": -2.619761, "rate_of_change": 1.528685976313602, "market_dynamics": 1.819947, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51045.63238, "high": 55874.271604, "low": 49764.564794, "close": 53706.3125, "volume": 8621470}, "trend_line": 36912.82474, "activity_lines": {"activity_5": 52126.328906, "activity_10": 46735.689915, "activity_20": 41585.672656, "activity_30": 39376.999777}, "trend_signal": 1, "fair_value": 38552.072153, "relative_strength": 4.923048, "rate_of_change": 1.927437693946998, "market_dynamics": 1.837169, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54100.487122, "high": 56564.079749, "low": 52228.156967, "close": 53115.050781, "volume": 4340217}, "trend_line": 37576.352344, "activity_lines": {"activity_5": 53253.011979, "activity_10": 48582.040483, "activity_20": 42969.976981, "activity_30": 40422.304683}, "trend_signal": 1, "fair_value": 38646.347944, "relative_strength": 1.584806, "rate_of_change": 1.7975530419945929, "market_dynamics": 1.753774, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53115.04978, "high": 66911.166505, "low": 52129.612864, "close": 64447.574219, "volume": 7574722}, "trend_line": 38611.061068, "activity_lines": {"activity_5": 57201.328906, "activity_10": 52157.38473, "activity_20": 45342.53365, "activity_30": 42155.931901}, "trend_signal": 1, "fair_value": 38798.911246, "relative_strength": 18.302805, "rate_of_change": 2.753616728221947, "market_dynamics": 1.74868, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63166.504975, "high": 63954.855858, "low": 54987.37879, "close": 56071.359375, "volume": 12950123}, "trend_line": 39392.840951, "activity_lines": {"activity_5": 57122.493229, "activity_10": 53694.666051, "activity_20": 46774.232599, "activity_30": 43282.40276}, "trend_signal": 1, "fair_value": 38892.587928, "relative_strength": -2.70276, "rate_of_change": 2.0247562780602206, "market_dynamics": 1.6622, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56662.622678, "high": 67305.342186, "low": 54396.117771, "close": 63265.050781, "volume": 14203245}, "trend_line": 40396.344206, "activity_lines": {"activity_5": 59592.655208, "activity_10": 56211.113707, "activity_20": 48789.685789, "activity_30": 44822.545329}, "trend_signal": 1, "fair_value": 39034.821777, "relative_strength": 4.691258, "rate_of_change": 2.5474254478072345, "market_dynamics": 1.626183, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64644.658939, "high": 74696.117713, "low": 60505.826221, "close": 64546.117188, "volume": 16669568}, "trend_line": 41475.397591, "activity_lines": {"activity_5": 61734.337761, "activity_10": 58457.01385, "activity_20": 50793.407431, "activity_30": 46380.595199}, "trend_signal": 1, "fair_value": 39171.521622, "relative_strength": 4.209286, "rate_of_change": 2.6711659339701566, "market_dynamics": 1.655588, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63067.96124, "high": 66024.275055, "low": 61097.090509, "close": 62870.875, "volume": 5464896}, "trend_line": 42455.907357, "activity_lines": {"activity_5": 62594.952604, "activity_10": 59885.897301, "activity_20": 52495.632366, "activity_30": 47760.94858}, "trend_signal": 1, "fair_value": 39297.482735, "relative_strength": -2.278548, "rate_of_change": 2.3640756278434383, "market_dynamics": 1.442181, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60900.002901, "high": 63560.680539, "low": 55283.012821, "close": 57253.886719, "volume": 3970207}, "trend_line": 43206.481836, "activity_lines": {"activity_5": 60932.84974, "activity_10": 59855.438636, "activity_20": 53529.4028, "activity_30": 48715.656926}, "trend_signal": 1, "fair_value": 39373.080642, "relative_strength": -7.813427, "rate_of_change": 1.767891739278186, "market_dynamics": 1.145905, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58830.582563, "high": 61392.719127, "low": 56169.90295, "close": 57352.429688, "volume": 3464527}, "trend_line": 43968.55306, "activity_lines": {"activity_5": 59783.173698, "activity_10": 59636.850923, "activity_20": 54465.567969, "activity_30": 49628.298723}, "trend_signal": 1, "fair_value": 39451.143016, "relative_strength": -13.746518, "rate_of_change": 1.763789115930831, "market_dynamics": 0.770577, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57845.145446, "high": 60308.737671, "low": 57352.427001, "close": 58929.128906, "volume": 972286}, "trend_line": 44758.544987, "activity_lines": {"activity_5": 59073.659375, "activity_10": 59722.852841, "activity_20": 55438.100456, "activity_30": 50593.497165}, "trend_signal": 1, "fair_value": 39543.894444, "relative_strength": -15.161245, "rate_of_change": 1.796720319456432, "market_dynamics": 0.362314, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60308.739141, "high": 64053.398686, "low": 58140.77722, "close": 61885.4375, "volume": 4228832}, "trend_line": 45711.133919, "activity_lines": {"activity_5": 59638.642708, "activity_10": 60219.154475, "activity_20": 56570.883538, "activity_30": 51698.457972}, "trend_signal": 1, "fair_value": 39626.577286, "relative_strength": -16.181863, "rate_of_change": 2.128283956229309, "market_dynamics": 0.148745, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61294.177911, "high": 62279.614855, "low": 46167.720186, "close": 53016.507813, "volume": 2955599}, "trend_line": 46345.098373, "activity_lines": {"activity_5": 57424.694792, "activity_10": 58954.212074, "activity_20": 56718.464583, "activity_30": 52169.772417}, "trend_signal": 1, "fair_value": 39675.317971, "relative_strength": -18.882654, "rate_of_change": 1.3868928631772384, "market_dynamics": -0.114918, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49370.389181, "high": 54543.933294, "low": 47744.418279, "close": 51242.71875, "volume": 1931866}, "trend_line": 46906.797331, "activity_lines": {"activity_5": 55276.441667, "activity_10": 57368.554262, "activity_20": 56610.770294, "activity_30": 52485.747925}, "trend_signal": 1, "fair_value": 39719.102952, "relative_strength": -19.397591, "rate_of_change": 1.2119921582197757, "market_dynamics": -0.423417, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50651.456005, "high": 53804.856919, "low": 49567.475429, "close": 53115.050781, "volume": 1217874}, "trend_line": 47517.768294, "activity_lines": {"activity_5": 54153.04375, "activity_10": 56363.408736, "activity_20": 56609.362593, "activity_30": 52886.280406}, "trend_signal": 1, "fair_value": 39787.719639, "relative_strength": -19.960355, "rate_of_change": 1.3025211648722352, "market_dynamics": -0.649553, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51439.805825, "high": 53213.593601, "low": 48582.038835, "close": 50750.0, "volume": 1218365}, "trend_line": 48036.765039, "activity_lines": {"activity_5": 52523.7875, "activity_10": 54982.005043, "activity_20": 56310.681213, "activity_30": 53094.811484}, "trend_signal": 1, "fair_value": 39832.928173, "relative_strength": -17.874441, "rate_of_change": 1.0922161617289794, "market_dynamics": -0.934834, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48800.0, "high": 52200.0, "low": 47200.0, "close": 48350.0, "volume": 1296088}, "trend_line": 48490.543294, "activity_lines": {"activity_5": 50639.80651, "activity_10": 53391.784091, "activity_20": 55711.16304, "activity_30": 53115.020191}, "trend_signal": 1, "fair_value": 39860.308356, "relative_strength": -20.086276, "rate_of_change": 0.9446478226241756, "market_dynamics": -1.015507, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48100.0, "high": 52300.0, "low": 47300.0, "close": 50500.0, "volume": 1293761}, "trend_line": 49012.703451, "activity_lines": {"activity_5": 50374.854687, "activity_10": 52486.947088, "activity_20": 55259.324014, "activity_30": 53244.662559}, "trend_signal": 1, "fair_value": 39890.77931, "relative_strength": -22.663979, "rate_of_change": 1.076828844408118, "market_dynamics": -1.030426, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49100.0, "high": 54500.0, "low": 49050.0, "close": 52900.0, "volume": 1058138}, "trend_line": 49616.506055, "activity_lines": {"activity_5": 51077.670052, "activity_10": 52243.398722, "activity_20": 54980.232329, "activity_30": 53495.455885}, "trend_signal": 1, "fair_value": 39943.66057, "relative_strength": -22.581706, "rate_of_change": 1.2319308291240105, "market_dynamics": -1.013346, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53000.0, "high": 55700.0, "low": 52400.0, "close": 53000.0, "volume": 1140750}, "trend_line": 50267.986654, "activity_lines": {"activity_5": 51703.333333, "activity_10": 52097.19375, "activity_20": 54677.432831, "activity_30": 53713.745817}, "trend_signal": 1, "fair_value": 40000.848445, "relative_strength": -25.029602, "rate_of_change": 1.313031994388792, "market_dynamics": -1.000936, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54000.0, "high": 60500.0, "low": 53200.0, "close": 57100.0, "volume": 2419002}, "trend_line": 51056.133919, "activity_lines": {"activity_5": 53703.333333, "activity_10": 52775.578409, "activity_20": 54790.527939, "activity_30": 54154.520871}, "trend_signal": 1, "fair_value": 40093.482334, "relative_strength": -19.925416, "rate_of_change": 1.5678910524602918, "market_dynamics": -0.867306, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58100.0, "high": 62700.0, "low": 56400.0, "close": 59900.0, "volume": 2814328}, "trend_line": 51973.747136, "activity_lines": {"activity_5": 56213.333333, "activity_10": 53996.310866, "activity_20": 55145.682701, "activity_30": 54725.092876}, "trend_signal": 1, "fair_value": 40194.900979, "relative_strength": -25.286113, "rate_of_change": 1.7972634168810775, "market_dynamics": -0.59359, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61300.0, "high": 68000.0, "low": 57500.0, "close": 61700.0, "volume": 6592887}, "trend_line": 52867.598177, "activity_lines": {"activity_5": 58553.333333, "activity_10": 55580.414915, "activity_20": 55642.772284, "activity_30": 55352.593061}, "trend_signal": 1, "fair_value": 40300.832394, "relative_strength": -22.249156, "rate_of_change": 1.7198125789565577, "market_dynamics": -0.199144, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61700.0, "high": 64000.0, "low": 50700.0, "close": 63000.0, "volume": 3023360}, "trend_line": 53763.722787, "activity_lines": {"activity_5": 60580.0, "activity_10": 57243.000923, "activity_20": 56222.790681, "activity_30": 56006.296405}, "trend_signal": 1, "fair_value": 40414.486216, "relative_strength": -23.557155, "rate_of_change": 1.69503560006601, "market_dynamics": 0.179382, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63900.0, "high": 65600.0, "low": 59300.0, "close": 62100.0, "volume": 2741064}, "trend_line": 54567.436328, "activity_lines": {"activity_5": 61633.333333, "activity_10": 58528.181818, "activity_20": 56723.988002, "activity_30": 56544.120741}, "trend_signal": 1, "fair_value": 40520.843462, "relative_strength": -29.593303, "rate_of_change": 1.4948993472497063, "market_dynamics": 0.425877, "expectation": {"probability": 47.181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c29fbc0-683c-4b77-aee2-876a32d5615d/", "share_image": "https://sharemaestro.com/terminal/8c29fbc0-683c-4b77-aee2-876a32d5615d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}