{"ticker": {"uuid": "8c2a5add-4ef0-443f-b07a-8b837c2902eb", "symbol": "1586", "name": "Listed Index Fund TOPIX Ex-Financials", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1586 rose 11.03%, moving from 2,819.00 to 3,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.65 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,130.00"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.65"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3130.0, "low": 3025.0, "close": 3130.0, "volume": 725}, "trend_line": 2815.095614, "activity_lines": {"activity_5": 3032.6, "activity_10": 2982.290909, "activity_20": 2937.057143, "activity_30": 2889.342463}, "trend_signal": 1, "fair_value": 2206.162239, "relative_strength": -10.654697, "rate_of_change": 0.6112711976651628, "market_dynamics": -0.141957, "expectation": {"probability": 54.9831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1701.127174, "high": 1737.781177, "low": 1687.029445, "close": 1736.841431, "volume": 3087}, "trend_line": 1550.506262, "activity_lines": {"activity_5": 1702.254964, "activity_10": 1666.0964, "activity_20": 1615.354727, "activity_30": 1584.674687}, "trend_signal": 1, "fair_value": 1431.682463, "relative_strength": -0.974011, "rate_of_change": 0.5024032947677807, "market_dynamics": 1.747663, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1738.721069, "high": 1823.307634, "low": 1729.322577, "close": 1805.450439, "volume": 2710}, "trend_line": 1560.724666, "activity_lines": {"activity_5": 1742.417871, "activity_10": 1697.145603, "activity_20": 1636.939933, "activity_30": 1601.122698}, "trend_signal": 1, "fair_value": 1435.434411, "relative_strength": -1.437901, "rate_of_change": 0.6590366160030358, "market_dynamics": 1.73612, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1805.450497, "high": 1806.390346, "low": 1703.94662, "close": 1771.615845, "volume": 2404}, "trend_line": 1568.972498, "activity_lines": {"activity_5": 1758.896566, "activity_10": 1717.412169, "activity_20": 1653.884071, "activity_30": 1614.728581}, "trend_signal": 1, "fair_value": 1439.179442, "relative_strength": -0.583679, "rate_of_change": 0.5284616934477292, "market_dynamics": 1.734521, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1774.43545, "high": 1785.713584, "low": 1744.360177, "close": 1771.615845, "volume": 1239}, "trend_line": 1577.611609, "activity_lines": {"activity_5": 1769.046932, "activity_10": 1733.74846, "activity_20": 1669.575077, "activity_30": 1627.802345}, "trend_signal": 1, "fair_value": 1443.081951, "relative_strength": -1.787642, "rate_of_change": 0.5506222072733844, "market_dynamics": 1.706782, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1784.773815, "high": 1809.209897, "low": 1742.480513, "close": 1764.097046, "volume": 2374}, "trend_line": 1586.451567, "activity_lines": {"activity_5": 1771.302564, "activity_10": 1745.026651, "activity_20": 1683.319251, "activity_30": 1639.833664}, "trend_signal": 1, "fair_value": 1446.924259, "relative_strength": 0.202664, "rate_of_change": 0.5603380419850869, "market_dynamics": 1.624509, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1752.740283, "high": 1775.453979, "low": 1727.187178, "close": 1765.043335, "volume": 1721}, "trend_line": 1595.172579, "activity_lines": {"activity_5": 1769.675635, "activity_10": 1753.964937, "activity_20": 1695.954122, "activity_30": 1651.355713}, "trend_signal": 1, "fair_value": 1450.71414, "relative_strength": 0.220576, "rate_of_change": 0.5497181370933067, "market_dynamics": 1.536976, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1765.043421, "high": 1768.829037, "low": 1728.133666, "close": 1762.204224, "volume": 757}, "trend_line": 1604.551412, "activity_lines": {"activity_5": 1765.222209, "activity_10": 1759.772412, "activity_20": 1707.123619, "activity_30": 1662.131948}, "trend_signal": 1, "fair_value": 1454.565585, "relative_strength": 0.263012, "rate_of_change": 0.5879509918531508, "market_dynamics": 1.35985, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1762.204224, "high": 1765.043335, "low": 1736.651316, "close": 1763.150513, "volume": 792}, "trend_line": 1614.774447, "activity_lines": {"activity_5": 1763.967294, "activity_10": 1763.154776, "activity_20": 1717.255483, "activity_30": 1672.364148}, "trend_signal": 1, "fair_value": 1458.492228, "relative_strength": -1.103829, "rate_of_change": 0.6371272944914513, "market_dynamics": 1.128753, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1760.311554, "high": 1845.487781, "low": 1714.884031, "close": 1764.097168, "volume": 6651}, "trend_line": 1624.998934, "activity_lines": {"activity_5": 1763.592285, "activity_10": 1765.137267, "activity_20": 1726.475031, "activity_30": 1681.997872}, "trend_signal": 1, "fair_value": 1462.361127, "relative_strength": 0.599379, "rate_of_change": 0.6331836015237584, "market_dynamics": 0.975679, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1752.74022, "high": 1769.77542, "low": 1742.329776, "close": 1757.472168, "volume": 933}, "trend_line": 1633.111434, "activity_lines": {"activity_5": 1761.510189, "activity_10": 1764.582333, "activity_20": 1733.859723, "activity_30": 1690.544533}, "trend_signal": 1, "fair_value": 1466.091839, "relative_strength": -0.720748, "rate_of_change": 0.4992310967263659, "market_dynamics": 0.593407, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1769.775594, "high": 1783.971655, "low": 1703.527263, "close": 1725.294556, "volume": 1990}, "trend_line": 1640.871891, "activity_lines": {"activity_5": 1749.14388, "activity_10": 1757.15247, "activity_20": 1737.04333, "activity_30": 1696.491831}, "trend_signal": 1, "fair_value": 1469.573743, "relative_strength": 0.542109, "rate_of_change": 0.47519457879198757, "market_dynamics": 0.183567, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1735.705048, "high": 1769.775376, "low": 1731.919432, "close": 1752.740234, "volume": 2524}, "trend_line": 1649.045959, "activity_lines": {"activity_5": 1748.57605, "activity_10": 1754.922674, "activity_20": 1742.08126, "activity_30": 1703.709143}, "trend_signal": 1, "fair_value": 1473.359204, "relative_strength": 1.467163, "rate_of_change": 0.498153941501094, "market_dynamics": -0.106868, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1755.579331, "high": 1820.881341, "low": 1755.579331, "close": 1819.934937, "volume": 1406}, "trend_line": 1659.428524, "activity_lines": {"activity_5": 1771.037386, "activity_10": 1765.868464, "activity_20": 1752.556834, "activity_30": 1714.734239}, "trend_signal": 1, "fair_value": 1477.543495, "relative_strength": 1.748436, "rate_of_change": 0.6296104085719958, "market_dynamics": -0.35866, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1825.613173, "high": 1834.131004, "low": 1788.70342, "close": 1820.881348, "volume": 1199}, "trend_line": 1669.685994, "activity_lines": {"activity_5": 1790.028565, "activity_10": 1776.107799, "activity_20": 1761.863093, "activity_30": 1725.15055}, "trend_signal": 1, "fair_value": 1481.659405, "relative_strength": 2.008297, "rate_of_change": 0.6181326795127461, "market_dynamics": -0.384812, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1828.4525, "high": 1854.951775, "low": 1817.095703, "close": 1854.005371, "volume": 1488}, "trend_line": 1681.078923, "activity_lines": {"activity_5": 1816.275472, "activity_10": 1791.473948, "activity_20": 1773.122721, "activity_30": 1737.042122}, "trend_signal": 1, "fair_value": 1485.727084, "relative_strength": 0.913743, "rate_of_change": 0.6823396160080681, "market_dynamics": -0.224997, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1853.059082, "high": 1859.683976, "low": 1804.792444, "close": 1816.149292, "volume": 423}, "trend_line": 1691.147327, "activity_lines": {"activity_5": 1823.46814, "activity_10": 1798.322477, "activity_20": 1779.69098, "activity_30": 1745.75634}, "trend_signal": 1, "fair_value": 1489.477647, "relative_strength": 2.203043, "rate_of_change": 0.5989251225654605, "market_dynamics": -0.216765, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1826.559692, "high": 1826.559765, "low": 1793.435547, "close": 1793.435547, "volume": 510}, "trend_line": 1700.082666, "activity_lines": {"activity_5": 1817.032577, "activity_10": 1800.112034, "activity_20": 1783.167885, "activity_30": 1752.35558}, "trend_signal": 1, "fair_value": 1493.119833, "relative_strength": 2.639355, "rate_of_change": 0.528359585078309, "market_dynamics": -0.321508, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1793.435511, "high": 1817.09561, "low": 1694.063159, "close": 1755.579468, "volume": 872}, "trend_line": 1706.847616, "activity_lines": {"activity_5": 1795.2653, "activity_10": 1794.450826, "activity_20": 1782.210519, "activity_30": 1755.936019}, "trend_signal": 1, "fair_value": 1496.370458, "relative_strength": 3.17144, "rate_of_change": 0.39791888566905714, "market_dynamics": -0.49469, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1783.971414, "high": 1793.435547, "low": 1762.204195, "close": 1793.435547, "volume": 317}, "trend_line": 1716.252881, "activity_lines": {"activity_5": 1790.40708, "activity_10": 1795.810196, "activity_20": 1784.482834, "activity_30": 1761.522337}, "trend_signal": 1, "fair_value": 1500.124315, "relative_strength": 1.010064, "rate_of_change": 0.5510313229977216, "market_dynamics": -0.68389, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1792.489071, "high": 1798.167487, "low": 1730.02646, "close": 1742.329712, "volume": 549}, "trend_line": 1723.703992, "activity_lines": {"activity_5": 1770.343303, "activity_10": 1787.344172, "activity_20": 1781.399133, "activity_30": 1763.204713}, "trend_signal": 1, "fair_value": 1503.539935, "relative_strength": 1.364242, "rate_of_change": 0.4341499485587802, "market_dynamics": -0.854458, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1722.455342, "high": 1758.418579, "low": 1695.009591, "close": 1758.418579, "volume": 1648}, "trend_line": 1730.12498, "activity_lines": {"activity_5": 1763.087524, "activity_10": 1782.078713, "activity_20": 1779.651502, "activity_30": 1765.444364}, "trend_signal": 1, "fair_value": 1507.244807, "relative_strength": 3.063487, "rate_of_change": 0.3725110593118635, "market_dynamics": -0.958313, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1737.597771, "high": 1798.167628, "low": 1657.15343, "close": 1779.239502, "volume": 2338}, "trend_line": 1737.741252, "activity_lines": {"activity_5": 1766.620768, "activity_10": 1779.996622, "activity_20": 1779.784068, "activity_30": 1768.613043}, "trend_signal": 1, "fair_value": 1510.694957, "relative_strength": 1.111125, "rate_of_change": 0.4402151340534937, "market_dynamics": -0.925542, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1784.917932, "high": 1823.720571, "low": 1748.008248, "close": 1791.542725, "volume": 2561}, "trend_line": 1745.610986, "activity_lines": {"activity_5": 1775.201489, "activity_10": 1779.669676, "activity_20": 1781.213184, "activity_30": 1772.084105}, "trend_signal": 1, "fair_value": 1514.170797, "relative_strength": -0.184497, "rate_of_change": 0.45287144970187315, "market_dynamics": -0.843263, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1801.953125, "high": 1845.487915, "low": 1790.596313, "close": 1845.487915, "volume": 720}, "trend_line": 1754.840304, "activity_lines": {"activity_5": 1799.36639, "activity_10": 1789.667168, "activity_20": 1787.685046, "activity_30": 1778.527778}, "trend_signal": 1, "fair_value": 1517.848864, "relative_strength": -0.335373, "rate_of_change": 0.5287156230122482, "market_dynamics": -0.632123, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1846.434089, "high": 1854.951725, "low": 1821.827587, "close": 1843.595093, "volume": 636}, "trend_line": 1762.095496, "activity_lines": {"activity_5": 1819.430192, "activity_10": 1798.873118, "activity_20": 1793.624869, "activity_30": 1784.253894}, "trend_signal": 1, "fair_value": 1521.296772, "relative_strength": -0.589501, "rate_of_change": 0.4134388743786142, "market_dynamics": -0.40294, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1854.951725, "high": 1854.951725, "low": 1800.060402, "close": 1842.64856, "volume": 643}, "trend_line": 1769.475785, "activity_lines": {"activity_5": 1832.427458, "activity_10": 1808.096249, "activity_20": 1799.095983, "activity_30": 1789.450866}, "trend_signal": 1, "fair_value": 1524.589718, "relative_strength": -0.08723, "rate_of_change": 0.41883592669941055, "market_dynamics": -0.230674, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1842.648582, "high": 1842.648582, "low": 1790.596371, "close": 1798.167603, "volume": 324}, "trend_line": 1775.436031, "activity_lines": {"activity_5": 1824.982406, "activity_10": 1808.750129, "activity_20": 1799.961267, "activity_30": 1791.301951}, "trend_signal": 1, "fair_value": 1527.6188, "relative_strength": 0.823923, "rate_of_change": 0.3368368219856634, "market_dynamics": -0.348135, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1807.631629, "high": 1930.664063, "low": 1780.185913, "close": 1808.578003, "volume": 4459}, "trend_line": 1779.832267, "activity_lines": {"activity_5": 1819.745614, "activity_10": 1811.210771, "activity_20": 1801.646763, "activity_30": 1793.440142}, "trend_signal": 1, "fair_value": 1530.714616, "relative_strength": -0.638864, "rate_of_change": 0.24761444080437525, "market_dynamics": -0.315344, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1826.55965, "high": 1835.077212, "low": 1781.132379, "close": 1808.578003, "volume": 571}, "trend_line": 1783.758574, "activity_lines": {"activity_5": 1813.373137, "activity_10": 1812.707804, "activity_20": 1803.115938, "activity_30": 1795.294706}, "trend_signal": 1, "fair_value": 1533.88488, "relative_strength": -1.16744, "rate_of_change": 0.2205998325121921, "market_dynamics": -0.478954, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1836.023763, "high": 1847.380652, "low": 1770.721887, "close": 1836.023804, "volume": 601}, "trend_line": 1788.255127, "activity_lines": {"activity_5": 1818.60992, "activity_10": 1818.919665, "activity_20": 1806.987185, "activity_30": 1798.666656}, "trend_signal": 1, "fair_value": 1537.055594, "relative_strength": -0.519531, "rate_of_change": 0.25208304899225387, "market_dynamics": -0.500157, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1777.346715, "high": 1835.077408, "low": 1777.346715, "close": 1820.881348, "volume": 1679}, "trend_line": 1791.056458, "activity_lines": {"activity_5": 1819.303972, "activity_10": 1820.674823, "activity_20": 1809.042238, "activity_30": 1800.771574}, "trend_signal": 1, "fair_value": 1540.225411, "relative_strength": -1.029917, "rate_of_change": 0.15665164090426337, "market_dynamics": -0.29883, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1897.469314, "high": 1935.763299, "low": 1875.450245, "close": 1928.104492, "volume": 793}, "trend_line": 1795.144926, "activity_lines": {"activity_5": 1857.190218, "activity_10": 1840.789411, "activity_20": 1820.853844, "activity_30": 1809.613382}, "trend_signal": 1, "fair_value": 1543.733653, "relative_strength": -1.551973, "rate_of_change": 0.2282713077936888, "market_dynamics": 0.010986, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1937.678101, "high": 1962.569135, "low": 1907.04269, "close": 1940.550171, "volume": 571}, "trend_line": 1800.77607, "activity_lines": {"activity_5": 1890.562565, "activity_10": 1860.460214, "activity_20": 1833.015685, "activity_30": 1818.994366}, "trend_signal": 1, "fair_value": 1547.343145, "relative_strength": -1.903414, "rate_of_change": 0.31368743093892965, "market_dynamics": 0.473575, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1940.550006, "high": 1981.71619, "low": 1905.128028, "close": 1934.80603, "volume": 971}, "trend_line": 1806.215743, "activity_lines": {"activity_5": 1913.222054, "activity_10": 1876.377402, "activity_20": 1844.056107, "activity_30": 1827.64146}, "trend_signal": 1, "fair_value": 1551.05001, "relative_strength": -1.581084, "rate_of_change": 0.3020738164296066, "market_dynamics": 0.825017, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1955.867722, "high": 2319.661281, "low": 1900.341333, "close": 2237.329102, "volume": 4147}, "trend_line": 1821.990145, "activity_lines": {"activity_5": 2028.307365, "activity_10": 1945.674818, "activity_20": 1883.365751, "activity_30": 1855.455225}, "trend_signal": 1, "fair_value": 1556.51362, "relative_strength": 12.250204, "rate_of_change": 0.8733398577182045, "market_dynamics": 1.342782, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2045.858719, "high": 2124.361487, "low": 1972.142745, "close": 2000.863159, "volume": 6452}, "trend_line": 1829.850806, "activity_lines": {"activity_5": 2037.817008, "activity_10": 1964.819627, "activity_20": 1898.329478, "activity_30": 1866.99542}, "trend_signal": 1, "fair_value": 1560.123256, "relative_strength": -1.609676, "rate_of_change": 0.4314326848348533, "market_dynamics": 1.385217, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2008.522229, "high": 2045.858765, "low": 1943.422367, "close": 2045.858765, "volume": 902}, "trend_line": 1839.305957, "activity_lines": {"activity_5": 2050.3264, "activity_10": 1989.268826, "activity_20": 1916.698911, "activity_30": 1880.931417}, "trend_signal": 1, "fair_value": 1564.042797, "relative_strength": -3.491896, "rate_of_change": 0.5167170443074972, "market_dynamics": 1.312422, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2010.436439, "high": 2077.451385, "low": 2010.436439, "close": 2059.261719, "volume": 629}, "trend_line": 1849.176331, "activity_lines": {"activity_5": 2059.453158, "activity_10": 2011.651449, "activity_20": 1935.1428, "activity_30": 1895.122111}, "trend_signal": 1, "fair_value": 1568.327377, "relative_strength": -4.295798, "rate_of_change": 0.536635787125864, "market_dynamics": 1.17857, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2029.583923, "high": 2100.427641, "low": 2029.583923, "close": 2098.512939, "volume": 1400}, "trend_line": 1860.323523, "activity_lines": {"activity_5": 2073.749552, "activity_10": 2036.612773, "activity_20": 1955.878795, "activity_30": 1911.208344}, "trend_signal": 1, "fair_value": 1572.879669, "relative_strength": -4.388062, "rate_of_change": 0.6028193100423225, "market_dynamics": 0.896891, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2098.513068, "high": 2135.849555, "low": 2070.749819, "close": 2127.233398, "volume": 1961}, "trend_line": 1872.648897, "activity_lines": {"activity_5": 2086.705639, "activity_10": 2061.524454, "activity_20": 1977.897323, "activity_30": 1928.428336}, "trend_signal": 1, "fair_value": 1577.395989, "relative_strength": -2.484147, "rate_of_change": 0.6625392759708716, "market_dynamics": 0.828253, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2138.721795, "high": 2138.721795, "low": 2029.583746, "close": 2083.195313, "volume": 1228}, "trend_line": 1884.578923, "activity_lines": {"activity_5": 2092.322078, "activity_10": 2073.13449, "activity_20": 1993.888872, "activity_30": 1942.011976}, "trend_signal": 1, "fair_value": 1581.270376, "relative_strength": -2.031497, "rate_of_change": 0.6370668852614072, "market_dynamics": 0.789493, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2083.195419, "high": 2182.759766, "low": 2060.218845, "close": 2182.759766, "volume": 791}, "trend_line": 1898.912907, "activity_lines": {"activity_5": 2125.637858, "activity_10": 2098.07781, "activity_20": 2017.816194, "activity_30": 1961.24945}, "trend_signal": 1, "fair_value": 1585.836674, "relative_strength": -2.753365, "rate_of_change": 0.7605934580432466, "market_dynamics": 0.848609, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2192.333533, "high": 2192.333533, "low": 2144.465931, "close": 2166.484863, "volume": 238}, "trend_line": 1910.464571, "activity_lines": {"activity_5": 2144.401937, "activity_10": 2115.43196, "activity_20": 2038.272001, "activity_30": 1978.512156}, "trend_signal": 1, "fair_value": 1590.368427, "relative_strength": -2.16313, "rate_of_change": 0.6083303745746815, "market_dynamics": 0.807822, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2165.527234, "high": 2167.441935, "low": 2087.024766, "close": 2104.25708, "volume": 2801}, "trend_line": 1919.910429, "activity_lines": {"activity_5": 2135.275212, "activity_10": 2117.364065, "activity_20": 2051.015913, "activity_30": 1991.014899}, "trend_signal": 1, "fair_value": 1594.458341, "relative_strength": -1.534143, "rate_of_change": 0.4944272792798126, "market_dynamics": 0.707819, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2151.167298, "high": 2159.783447, "low": 2120.532072, "close": 2159.783447, "volume": 344}, "trend_line": 1930.103032, "activity_lines": {"activity_5": 2144.274333, "activity_10": 2126.310944, "activity_20": 2067.815816, "activity_30": 2006.490578}, "trend_signal": 1, "fair_value": 1598.81831, "relative_strength": -0.296821, "rate_of_change": 0.5308895064083201, "market_dynamics": 0.646507, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2167.44233, "high": 2167.44233, "low": 2043.943991, "close": 2066.92041, "volume": 1090}, "trend_line": 1938.462069, "activity_lines": {"activity_5": 2120.149105, "activity_10": 2119.783556, "activity_20": 2074.265962, "activity_30": 2015.317505}, "trend_signal": 1, "fair_value": 1602.996318, "relative_strength": 1.705986, "rate_of_change": 0.4330876052424099, "market_dynamics": 0.345704, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2024.796883, "high": 2096.598145, "low": 2024.796883, "close": 2078.408691, "volume": 11521}, "trend_line": 1947.961174, "activity_lines": {"activity_5": 2100.938297, "activity_10": 2114.143905, "activity_20": 2080.742269, "activity_30": 2024.34632}, "trend_signal": 1, "fair_value": 1607.194293, "relative_strength": -0.009937, "rate_of_change": 0.49003306032706795, "market_dynamics": 0.18489, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2105.214458, "high": 2134.892334, "low": 2105.214458, "close": 2119.574707, "volume": 361}, "trend_line": 1960.094348, "activity_lines": {"activity_5": 2102.406234, "activity_10": 2115.397168, "activity_20": 2089.804667, "activity_30": 2035.41816}, "trend_signal": 1, "fair_value": 1611.393134, "relative_strength": 1.172935, "rate_of_change": 0.6228652892031437, "market_dynamics": -0.076657, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2144.46594, "high": 2154.039644, "low": 2107.129447, "close": 2130.105469, "volume": 98}, "trend_line": 1971.316679, "activity_lines": {"activity_5": 2110.511768, "activity_10": 2117.468515, "activity_20": 2098.389058, "activity_30": 2046.38662}, "trend_signal": 1, "fair_value": 1616.11037, "relative_strength": 1.672083, "rate_of_change": 0.5725403479404318, "market_dynamics": -0.338578, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2136.807026, "high": 2136.807326, "low": 2106.171817, "close": 2114.787842, "volume": 587}, "trend_line": 1983.73195, "activity_lines": {"activity_5": 2111.7882, "activity_10": 2116.180429, "activity_20": 2103.983545, "activity_30": 2055.642824}, "trend_signal": 1, "fair_value": 1620.713312, "relative_strength": -0.51536, "rate_of_change": 0.6297958685307747, "market_dynamics": -0.352794, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2106.17171, "high": 2157.868652, "low": 2106.17171, "close": 2125.319092, "volume": 858}, "trend_line": 1995.961967, "activity_lines": {"activity_5": 2119.574756, "activity_10": 2117.033398, "activity_20": 2109.25356, "activity_30": 2064.777478}, "trend_signal": 1, "fair_value": 1625.050962, "relative_strength": 0.334785, "rate_of_change": 0.6165156033303724, "market_dynamics": -0.467405, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.318715, "high": 2163.613129, "low": 2106.171756, "close": 2132.02002, "volume": 1031}, "trend_line": 2007.721318, "activity_lines": {"activity_5": 2125.701709, "activity_10": 2118.338832, "activity_20": 2113.712055, "activity_30": 2073.555417}, "trend_signal": 1, "fair_value": 1629.281271, "relative_strength": 1.014121, "rate_of_change": 0.5891570678410704, "market_dynamics": -0.449058, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2144.46582, "high": 2154.039386, "low": 2117.659668, "close": 2131.062988, "volume": 144}, "trend_line": 2019.03866, "activity_lines": {"activity_5": 2127.935563, "activity_10": 2120.3928, "activity_20": 2117.108378, "activity_30": 2081.512944}, "trend_signal": 1, "fair_value": 1633.473238, "relative_strength": 0.412789, "rate_of_change": 0.5636908817242446, "market_dynamics": -0.436657, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2161.698251, "high": 2161.698251, "low": 2117.660284, "close": 2125.319092, "volume": 266}, "trend_line": 2028.366366, "activity_lines": {"activity_5": 2127.4889, "activity_10": 2122.046458, "activity_20": 2119.050459, "activity_30": 2088.369746}, "trend_signal": 1, "fair_value": 1637.623017, "relative_strength": -0.236536, "rate_of_change": 0.4619874886397686, "market_dynamics": -0.531177, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2144.465507, "high": 2144.465507, "low": 2095.641235, "close": 2106.171875, "volume": 481}, "trend_line": 2037.118925, "activity_lines": {"activity_5": 2120.978923, "activity_10": 2119.835858, "activity_20": 2118.26179, "activity_30": 2093.389457}, "trend_signal": 1, "fair_value": 1641.66616, "relative_strength": -0.594997, "rate_of_change": 0.43150779596391803, "market_dynamics": -0.6062, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2124.361349, "high": 2163.612793, "low": 2105.214334, "close": 2163.612793, "volume": 489}, "trend_line": 2047.817733, "activity_lines": {"activity_5": 2134.190316, "activity_10": 2129.043817, "activity_20": 2123.568244, "activity_30": 2101.550351}, "trend_signal": 1, "fair_value": 1646.061412, "relative_strength": -0.473848, "rate_of_change": 0.5251930983852648, "market_dynamics": -0.636128, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2172.229084, "high": 2228.712526, "low": 2157.868652, "close": 2183.717041, "volume": 1470}, "trend_line": 2060.669381, "activity_lines": {"activity_5": 2151.550212, "activity_10": 2140.14905, "activity_20": 2130.014389, "activity_30": 2110.318049}, "trend_signal": 1, "fair_value": 1650.827393, "relative_strength": -2.77567, "rate_of_change": 0.627577727885613, "market_dynamics": -0.479224, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2253.317856, "high": 2263.951172, "low": 2195.31728, "close": 2257.184326, "volume": 570}, "trend_line": 2075.622925, "activity_lines": {"activity_5": 2189.952734, "activity_10": 2162.697275, "activity_20": 2142.800951, "activity_30": 2122.996432}, "trend_signal": 1, "fair_value": 1655.967476, "relative_strength": -0.194472, "rate_of_change": 0.7256643951657747, "market_dynamics": -0.075679, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2262.017807, "high": 2262.017807, "low": 2183.717289, "close": 2191.450684, "volume": 887}, "trend_line": 2088.385348, "activity_lines": {"activity_5": 2198.035954, "activity_10": 2170.791935, "activity_20": 2148.384677, "activity_30": 2130.469191}, "trend_signal": 1, "fair_value": 1660.831454, "relative_strength": -0.380679, "rate_of_change": 0.6148719426000593, "market_dynamics": 0.118215, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2204.017312, "high": 2204.017312, "low": 2078.349609, "close": 2078.349609, "volume": 1694}, "trend_line": 2096.462874, "activity_lines": {"activity_5": 2164.010042, "activity_10": 2157.207395, "activity_20": 2142.754312, "activity_30": 2129.821724}, "trend_signal": 1, "fair_value": 1664.981184, "relative_strength": 0.440926, "rate_of_change": 0.3867833112186744, "market_dynamics": 0.021937, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2107.350111, "high": 2155.683802, "low": 1971.048833, "close": 1980.715576, "volume": 395}, "trend_line": 2101.790682, "activity_lines": {"activity_5": 2099.294271, "activity_10": 2126.533727, "activity_20": 2128.058247, "activity_30": 2122.354156}, "trend_signal": 0, "fair_value": 1668.472775, "relative_strength": 0.395315, "rate_of_change": 0.25413319100827564, "market_dynamics": -0.284556, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1972.982213, "high": 1972.982213, "low": 1812.514282, "close": 1923.681763, "volume": 2131}, "trend_line": 2101.643258, "activity_lines": {"activity_5": 2027.760376, "activity_10": 2088.119429, "activity_20": 2108.41839, "activity_30": 2110.863258}, "trend_signal": 0, "fair_value": 1671.383561, "relative_strength": -0.060746, "rate_of_change": -0.007014209419726294, "market_dynamics": -0.720656, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1933.348528, "high": 2073.516227, "low": 1933.348528, "close": 2059.016113, "volume": 812}, "trend_line": 2105.592122, "activity_lines": {"activity_5": 2018.673616, "activity_10": 2078.099345, "activity_20": 2102.901222, "activity_30": 2108.11312}, "trend_signal": 0, "fair_value": 1675.382459, "relative_strength": -1.540585, "rate_of_change": 0.18789411499636907, "market_dynamics": -0.985742, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2059.01598, "high": 2074.482787, "low": 2041.616099, "close": 2073.516113, "volume": 94}, "trend_line": 2110.215792, "activity_lines": {"activity_5": 2027.631404, "activity_10": 2072.025568, "activity_20": 2099.276764, "activity_30": 2106.0437}, "trend_signal": 0, "fair_value": 1679.382844, "relative_strength": -1.579302, "rate_of_change": 0.21959001231483272, "market_dynamics": -1.00958, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2074.482909, "high": 2104.449822, "low": 2069.649436, "close": 2091.883057, "volume": 351}, "trend_line": 2105.36759, "activity_lines": {"activity_5": 2050.573812, "activity_10": 2070.233108, "activity_20": 2097.547923, "activity_30": 2104.860943}, "trend_signal": 0, "fair_value": 1683.210441, "relative_strength": -1.383647, "rate_of_change": -0.22974910994316586, "market_dynamics": -0.926703, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2107.349851, "high": 2114.116699, "low": 1995.215698, "close": 1995.215698, "volume": 322}, "trend_line": 2105.179342, "activity_lines": {"activity_5": 2040.391536, "activity_10": 2051.12456, "activity_20": 2086.936003, "activity_30": 2097.754369}, "trend_signal": 0, "fair_value": 1686.047151, "relative_strength": -0.073469, "rate_of_change": -0.008941336462766129, "market_dynamics": -1.002258, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1946.881982, "high": 2010.68237, "low": 1942.048593, "close": 1990.382324, "volume": 3831}, "trend_line": 2103.330127, "activity_lines": {"activity_5": 2027.631461, "activity_10": 2034.198983, "activity_20": 2076.205212, "activity_30": 2090.34811}, "trend_signal": 0, "fair_value": 1688.739897, "relative_strength": -0.803498, "rate_of_change": -0.08784120968253976, "market_dynamics": -0.926889, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2010.68247, "high": 2063.849725, "low": 1959.448734, "close": 2049.349609, "volume": 539}, "trend_line": 2102.999723, "activity_lines": {"activity_5": 2030.080444, "activity_10": 2031.509908, "activity_20": 2071.509526, "activity_30": 2086.865496}, "trend_signal": 0, "fair_value": 1691.859057, "relative_strength": -0.89706, "rate_of_change": -0.015708613486724973, "market_dynamics": -0.895314, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2050.316171, "high": 2148.91699, "low": 2050.316171, "close": 2145.050293, "volume": 788}, "trend_line": 2104.550968, "activity_lines": {"activity_5": 2065.074088, "activity_10": 2049.999769, "activity_20": 2076.262596, "activity_30": 2089.578436}, "trend_signal": 0, "fair_value": 1696.032851, "relative_strength": -1.66887, "rate_of_change": 0.07376344290655469, "market_dynamics": -0.727862, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2143.116779, "high": 2143.116779, "low": 2062.882817, "close": 2108.31665, "volume": 3332}, "trend_line": 2103.92041, "activity_lines": {"activity_5": 2083.05424, "activity_10": 2062.65443, "activity_20": 2077.446059, "activity_30": 2089.821383}, "trend_signal": 0, "fair_value": 1700.159475, "relative_strength": -0.293592, "rate_of_change": -0.029961640729426954, "market_dynamics": -0.417044, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2126.683113, "high": 2146.016596, "low": 2091.882823, "close": 2117.016602, "volume": 17980}, "trend_line": 2105.047786, "activity_lines": {"activity_5": 2102.838802, "activity_10": 2076.346045, "activity_20": 2079.488903, "activity_30": 2090.666299}, "trend_signal": 0, "fair_value": 1703.965261, "relative_strength": -2.264413, "rate_of_change": 0.05358453649869354, "market_dynamics": -0.161899, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2161.483748, "high": 2161.483748, "low": 2087.049683, "close": 2088.016357, "volume": 360}, "trend_line": 2101.889673, "activity_lines": {"activity_5": 2104.836556, "activity_10": 2082.286688, "activity_20": 2078.809355, "activity_30": 2089.567497}, "trend_signal": 0, "fair_value": 1707.66047, "relative_strength": -1.985139, "rate_of_change": -0.1500257153782236, "market_dynamics": -0.04294, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2105.416369, "high": 2105.416369, "low": 2033.882693, "close": 2038.716064, "volume": 723}, "trend_line": 2097.630713, "activity_lines": {"activity_5": 2083.891943, "activity_10": 2076.275739, "activity_20": 2073.644082, "activity_30": 2085.49178}, "trend_signal": 0, "fair_value": 1711.082692, "relative_strength": -1.501199, "rate_of_change": -0.2026252878402203, "market_dynamics": -0.099443, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2017.449011, "high": 2108.316771, "low": 2017.449011, "close": 2065.782959, "volume": 1013}, "trend_line": 2096.348242, "activity_lines": {"activity_5": 2072.678532, "activity_10": 2075.555136, "activity_20": 2071.496356, "activity_30": 2083.437086}, "trend_signal": 0, "fair_value": 1714.350236, "relative_strength": -0.51087, "rate_of_change": -0.06113902661950521, "market_dynamics": -0.097512, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2062.88281, "high": 2128.616693, "low": 2056.116091, "close": 2116.049805, "volume": 1142}, "trend_line": 2094.890454, "activity_lines": {"activity_5": 2083.505225, "activity_10": 2084.114562, "activity_20": 2074.419454, "activity_30": 2084.708155}, "trend_signal": 0, "fair_value": 1718.085265, "relative_strength": -1.772635, "rate_of_change": -0.06953940050577552, "market_dynamics": -0.040858, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2097.683358, "high": 2128.616814, "low": 2078.349609, "close": 2088.016357, "volume": 134}, "trend_line": 2095.593652, "activity_lines": {"activity_5": 2084.471891, "activity_10": 2087.137602, "activity_20": 2074.625663, "activity_30": 2084.264665}, "trend_signal": 0, "fair_value": 1721.50071, "relative_strength": -0.891221, "rate_of_change": 0.03356729220172182, "market_dynamics": 0.16173, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2106.38328, "high": 2107.349955, "low": 2054.182875, "close": 2075.449707, "volume": 108}, "trend_line": 2095.49502, "activity_lines": {"activity_5": 2083.183024, "activity_10": 2086.188512, "activity_20": 2073.99503, "activity_30": 2082.965055}, "trend_signal": 0, "fair_value": 1725.174545, "relative_strength": -0.542192, "rate_of_change": -0.0047066376587869, "market_dynamics": 0.275517, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2103.483149, "high": 2103.483149, "low": 2044.515991, "close": 2059.016113, "volume": 227}, "trend_line": 2093.4764, "activity_lines": {"activity_5": 2077.254069, "activity_10": 2080.704816, "activity_20": 2072.314852, "activity_30": 2080.611577}, "trend_signal": 0, "fair_value": 1729.03894, "relative_strength": -1.091071, "rate_of_change": -0.09633141480812625, "market_dynamics": 0.207715, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2082.216423, "high": 2114.116699, "low": 2058.049566, "close": 2090.916504, "volume": 309}, "trend_line": 2092.170101, "activity_lines": {"activity_5": 2080.605241, "activity_10": 2080.845437, "activity_20": 2074.616464, "activity_30": 2080.446423}, "trend_signal": 0, "fair_value": 1732.74736, "relative_strength": -1.752606, "rate_of_change": -0.06239855390774185, "market_dynamics": 0.07958, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2092.849736, "high": 2136.350217, "low": 2092.849736, "close": 2097.683105, "volume": 632}, "trend_line": 2091.599943, "activity_lines": {"activity_5": 2084.536377, "activity_10": 2083.200599, "activity_20": 2078.041249, "activity_30": 2080.802101}, "trend_signal": 0, "fair_value": 1736.531435, "relative_strength": -2.322815, "rate_of_change": -0.027251990635344243, "market_dynamics": 0.090657, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2116.049917, "high": 2117.01647, "low": 2068.682991, "close": 2082.216309, "volume": 385}, "trend_line": 2090.163184, "activity_lines": {"activity_5": 2084.536361, "activity_10": 2082.936954, "activity_20": 2079.900942, "activity_30": 2080.196705}, "trend_signal": 0, "fair_value": 1740.350868, "relative_strength": -1.092309, "rate_of_change": -0.06869186456083995, "market_dynamics": 0.135961, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2083.182992, "high": 2163.417236, "low": 2083.182992, "close": 2163.417236, "volume": 350}, "trend_line": 2091.209757, "activity_lines": {"activity_5": 2111.98999, "activity_10": 2098.069846, "activity_20": 2089.010719, "activity_30": 2084.922773}, "trend_signal": 0, "fair_value": 1744.545556, "relative_strength": -1.223746, "rate_of_change": 0.05007135366326882, "market_dynamics": 0.453071, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2169.217151, "high": 2169.217151, "low": 2144.083619, "close": 2145.050293, "volume": 198}, "trend_line": 2091.676001, "activity_lines": {"activity_5": 2127.456803, "activity_10": 2108.492369, "activity_20": 2095.229666, "activity_30": 2088.396356}, "trend_signal": 0, "fair_value": 1748.240524, "relative_strength": -1.085706, "rate_of_change": 0.022295420076300514, "market_dynamics": 0.596035, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2138.283437, "high": 2146.983505, "low": 2088.61988, "close": 2091.547852, "volume": 596}, "trend_line": 2090.550293, "activity_lines": {"activity_5": 2119.353858, "activity_10": 2107.253826, "activity_20": 2095.943456, "activity_30": 2088.388088}, "trend_signal": 0, "fair_value": 1752.196637, "relative_strength": -1.791266, "rate_of_change": -0.05381846899146172, "market_dynamics": 0.487639, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2058.364007, "high": 2087.643899, "low": 2037.868049, "close": 2040.796021, "volume": 714}, "trend_line": 2088.371098, "activity_lines": {"activity_5": 2094.291545, "activity_10": 2096.319225, "activity_20": 2091.737873, "activity_30": 2085.178135}, "trend_signal": 0, "fair_value": 1755.96292, "relative_strength": -2.302215, "rate_of_change": -0.10424025708907969, "market_dynamics": 0.312429, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2059.339907, "high": 2130.587375, "low": 2059.339907, "close": 2118.875488, "volume": 466}, "trend_line": 2086.879854, "activity_lines": {"activity_5": 2099.048193, "activity_10": 2100.949141, "activity_20": 2095.211701, "activity_30": 2087.14616}, "trend_signal": 1, "fair_value": 1760.483778, "relative_strength": -2.288645, "rate_of_change": -0.07140704070404057, "market_dynamics": 0.119543, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2131.563163, "high": 2147.179199, "low": 2103.259556, "close": 2147.179199, "volume": 147}, "trend_line": 2085.661926, "activity_lines": {"activity_5": 2110.795467, "activity_10": 2110.164111, "activity_20": 2100.792264, "activity_30": 2091.03644}, "trend_signal": 1, "fair_value": 1765.016694, "relative_strength": 0.18632, "rate_of_change": -0.05836119399327789, "market_dynamics": 0.181744, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2147.179223, "high": 2147.179223, "low": 2082.763846, "close": 2098.379639, "volume": 15013}, "trend_line": 2080.368437, "activity_lines": {"activity_5": 2107.358757, "activity_10": 2109.202262, "activity_20": 2100.978599, "activity_30": 2091.856938}, "trend_signal": 1, "fair_value": 1769.03354, "relative_strength": -0.10337, "rate_of_change": -0.2538037892915985, "market_dynamics": 0.331011, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2121.803411, "high": 2127.659333, "low": 2093.499686, "close": 2123.755371, "volume": 63}, "trend_line": 2078.111926, "activity_lines": {"activity_5": 2115.492, "activity_10": 2112.138481, "activity_20": 2103.348193, "activity_30": 2094.656095}, "trend_signal": 1, "fair_value": 1773.371134, "relative_strength": 0.129967, "rate_of_change": -0.108466892684358, "market_dynamics": 0.531146, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2137.419224, "high": 2137.419224, "low": 2083.739746, "close": 2083.739746, "volume": 588}, "trend_line": 2078.291597, "activity_lines": {"activity_5": 2108.139534, "activity_10": 2107.202062, "activity_20": 2102.00818, "activity_30": 2095.01918}, "trend_signal": 1, "fair_value": 1777.64418, "relative_strength": -0.850552, "rate_of_change": 0.008645876949741884, "market_dynamics": 0.377804, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2073.979765, "high": 2098.379604, "low": 2039.820173, "close": 2049.580078, "volume": 290}, "trend_line": 2080.587081, "activity_lines": {"activity_5": 2086.537598, "activity_10": 2096.30831, "activity_20": 2097.531899, "activity_30": 2093.166824}, "trend_signal": 1, "fair_value": 1781.811173, "relative_strength": 1.686764, "rate_of_change": 0.11045052596631441, "market_dynamics": -0.058325, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2083.739753, "high": 2104.235421, "low": 2054.460218, "close": 2069.100098, "volume": 362}, "trend_line": 2085.434359, "activity_lines": {"activity_5": 2076.062028, "activity_10": 2089.557038, "activity_20": 2095.235793, "activity_30": 2092.425728}, "trend_signal": 0, "fair_value": 1786.317838, "relative_strength": 3.310586, "rate_of_change": 0.2329764538223494, "market_dynamics": -0.41183, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2074.956035, "high": 2079.835643, "low": 2015.420427, "close": 2072.028076, "volume": 421}, "trend_line": 2085.868091, "activity_lines": {"activity_5": 2071.767725, "activity_10": 2085.052983, "activity_20": 2093.308619, "activity_30": 2091.560807}, "trend_signal": 0, "fair_value": 1790.510164, "relative_strength": 2.91687, "rate_of_change": 0.020798161214143667, "market_dynamics": -0.70286, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2072.028059, "high": 2146.20302, "low": 2072.028059, "close": 2136.443115, "volume": 313}, "trend_line": 2087.965658, "activity_lines": {"activity_5": 2090.701872, "activity_10": 2093.58843, "activity_20": 2097.357583, "activity_30": 2094.823712}, "trend_signal": 1, "fair_value": 1794.64115, "relative_strength": 4.236474, "rate_of_change": 0.10056086523643235, "market_dynamics": -0.625017, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2121.803453, "high": 2148.155134, "low": 2077.883707, "close": 2111.067383, "volume": 609}, "trend_line": 2088.605135, "activity_lines": {"activity_5": 2100.331592, "activity_10": 2096.69383, "activity_20": 2098.653333, "activity_30": 2096.314146}, "trend_signal": 1, "fair_value": 1798.581242, "relative_strength": 4.424875, "rate_of_change": 0.030626796832101687, "market_dynamics": -0.432897, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2108.139581, "high": 2108.139581, "low": 1904.157464, "close": 1935.38916, "volume": 670}, "trend_line": 2086.610917, "activity_lines": {"activity_5": 2049.580062, "activity_10": 2066.580074, "activity_20": 2083.24155, "activity_30": 2086.429244}, "trend_signal": 0, "fair_value": 1801.728299, "relative_strength": 5.076365, "rate_of_change": -0.09548085306224334, "market_dynamics": -0.525878, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1915.869285, "high": 1982.236694, "low": 1776.302648, "close": 1932.461182, "volume": 764}, "trend_line": 2084.680212, "activity_lines": {"activity_5": 2005.465267, "activity_10": 2039.270073, "activity_20": 2068.277708, "activity_30": 2076.4841}, "trend_signal": 0, "fair_value": 1804.856587, "relative_strength": 5.418994, "rate_of_change": -0.0925282708084174, "market_dynamics": -0.601785, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1951.981079, "high": 1998.828618, "low": 1936.365224, "close": 1995.900635, "volume": 1243}, "trend_line": 2082.89858, "activity_lines": {"activity_5": 1991.606218, "activity_10": 2027.398482, "activity_20": 2060.036616, "activity_30": 2070.756385}, "trend_signal": 0, "fair_value": 1808.385894, "relative_strength": 5.22771, "rate_of_change": -0.08546308396580934, "market_dynamics": -0.858469, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1994.92468, "high": 2049.580155, "low": 1971.50083, "close": 2047.628174, "volume": 418}, "trend_line": 2079.651176, "activity_lines": {"activity_5": 2000.064844, "activity_10": 2026.795153, "activity_20": 2057.022506, "activity_30": 2068.480875}, "trend_signal": 0, "fair_value": 1812.342766, "relative_strength": 4.911122, "rate_of_change": -0.15590792711569218, "market_dynamics": -0.97539, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2078.859794, "high": 2108.139719, "low": 2049.580078, "close": 2103.259766, "volume": 452}, "trend_line": 2079.482613, "activity_lines": {"activity_5": 2032.98833, "activity_10": 2037.690789, "activity_20": 2059.512779, "activity_30": 2070.00401}, "trend_signal": 0, "fair_value": 1816.537689, "relative_strength": 4.408551, "rate_of_change": -0.008105349682918256, "market_dynamics": -0.734766, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2134.491316, "high": 2134.491448, "low": 2096.427602, "close": 2131.563477, "volume": 226}, "trend_line": 2079.967509, "activity_lines": {"activity_5": 2075.866895, "activity_10": 2053.377646, "activity_20": 2064.672087, "activity_30": 2073.364066}, "trend_signal": 0, "fair_value": 1821.111652, "relative_strength": 3.874974, "rate_of_change": 0.02331810792591297, "market_dynamics": -0.405355, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2131.563156, "high": 2169.626982, "low": 2117.899621, "close": 2137.419434, "volume": 376}, "trend_line": 2081.614278, "activity_lines": {"activity_5": 2107.619157, "activity_10": 2068.638614, "activity_20": 2070.154119, "activity_30": 2077.070642}, "trend_signal": 0, "fair_value": 1825.779611, "relative_strength": 3.393503, "rate_of_change": 0.079172823271248, "market_dynamics": -0.021912, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2154.987244, "high": 2154.987244, "low": 2107.163414, "close": 2122.779541, "volume": 247}, "trend_line": 2084.416394, "activity_lines": {"activity_5": 2120.827572, "activity_10": 2079.995615, "activity_20": 2074.365674, "activity_30": 2079.726465}, "trend_signal": 0, "fair_value": 1830.274683, "relative_strength": 4.246657, "rate_of_change": 0.13461264315942792, "market_dynamics": 0.206589, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2119.851437, "high": 2186.218778, "low": 2119.851437, "close": 2163.770996, "volume": 303}, "trend_line": 2087.682662, "activity_lines": {"activity_5": 2139.241211, "activity_10": 2097.882853, "activity_20": 2082.587229, "activity_30": 2084.846117}, "trend_signal": 0, "fair_value": 1834.829267, "relative_strength": 3.949283, "rate_of_change": 0.15669940082040582, "market_dynamics": 0.464177, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2173.530859, "high": 2173.530859, "low": 2137.419434, "close": 2144.251221, "volume": 140}, "trend_line": 2088.622709, "activity_lines": {"activity_5": 2143.405404, "activity_10": 2111.72417, "activity_20": 2088.605837, "activity_30": 2088.495701}, "trend_signal": 0, "fair_value": 1839.078056, "relative_strength": 3.558882, "rate_of_change": 0.04502825152073086, "market_dynamics": 0.59041, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2176.458852, "high": 2186.21875, "low": 2132.539451, "close": 2159.867188, "volume": 646}, "trend_line": 2091.017737, "activity_lines": {"activity_5": 2150.042155, "activity_10": 2127.801412, "activity_20": 2095.619037, "activity_30": 2093.092119}, "trend_signal": 1, "fair_value": 1843.889911, "relative_strength": 3.972664, "rate_of_change": 0.11467020777278694, "market_dynamics": 0.692097, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2163.771143, "high": 2179.386795, "low": 2150.107288, "close": 2171.578857, "volume": 808}, "trend_line": 2094.222042, "activity_lines": {"activity_5": 2158.695882, "activity_10": 2141.926629, "activity_20": 2103.552436, "activity_30": 2098.289611}, "trend_signal": 1, "fair_value": 1848.759904, "relative_strength": 2.916348, "rate_of_change": 0.15324140696180755, "market_dynamics": 0.854832, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2171.579068, "high": 2213.54638, "low": 2137.419397, "close": 2210.618408, "volume": 369}, "trend_line": 2099.275452, "activity_lines": {"activity_5": 2178.085498, "activity_10": 2158.802353, "activity_20": 2115.087698, "activity_30": 2105.799054}, "trend_signal": 1, "fair_value": 1853.976131, "relative_strength": 0.192623, "rate_of_change": 0.24130249317660396, "market_dynamics": 0.853012, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2225.258558, "high": 2232.090493, "low": 2191.098668, "close": 2215.498535, "volume": 666}, "trend_line": 2103.428186, "activity_lines": {"activity_5": 2193.245898, "activity_10": 2172.661412, "activity_20": 2126.553263, "activity_30": 2113.297317}, "trend_signal": 1, "fair_value": 1858.969104, "relative_strength": 1.190586, "rate_of_change": 0.1978174896507215, "market_dynamics": 0.944206, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2168.650942, "high": 2211.187078, "low": 2160.843018, "close": 2194.405762, "volume": 509}, "trend_line": 2106.652275, "activity_lines": {"activity_5": 2197.926872, "activity_10": 2179.633234, "activity_20": 2135.573121, "activity_30": 2119.166838}, "trend_signal": 1, "fair_value": 1863.809502, "relative_strength": 0.814928, "rate_of_change": 0.15327782623902814, "market_dynamics": 0.984654, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2194.405762, "high": 2212.174196, "low": 2184.534372, "close": 2204.2771, "volume": 223}, "trend_line": 2110.720968, "activity_lines": {"activity_5": 2202.554655, "activity_10": 2186.742645, "activity_20": 2145.006126, "activity_30": 2125.465214}, "trend_signal": 1, "fair_value": 1868.510592, "relative_strength": 0.61093, "rate_of_change": 0.19313548079500528, "market_dynamics": 0.991962, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2205.264284, "high": 2309.900773, "low": 2196.38005, "close": 2280.286621, "volume": 1380}, "trend_line": 2114.616614, "activity_lines": {"activity_5": 2229.558285, "activity_10": 2206.349902, "activity_20": 2160.94148, "activity_30": 2136.404934}, "trend_signal": 1, "fair_value": 1873.675772, "relative_strength": -0.023897, "rate_of_change": 0.18456470841293798, "market_dynamics": 1.247016, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2300.029318, "high": 2300.029318, "low": 2250.672531, "close": 2290.157959, "volume": 847}, "trend_line": 2119.453536, "activity_lines": {"activity_5": 2252.605176, "activity_10": 2225.154364, "activity_20": 2176.811311, "activity_30": 2147.730182}, "trend_signal": 1, "fair_value": 1878.921593, "relative_strength": 1.99017, "rate_of_change": 0.22873753889838486, "market_dynamics": 1.437372, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2255.608122, "high": 2353.334717, "low": 2240.801066, "close": 2353.334717, "volume": 670}, "trend_line": 2128.179765, "activity_lines": {"activity_5": 2291.40835, "activity_10": 2252.402264, "activity_20": 2197.659262, "activity_30": 2162.81929}, "trend_signal": 1, "fair_value": 1884.497147, "relative_strength": 2.197151, "rate_of_change": 0.4117207030859805, "market_dynamics": 1.625601, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2353.334786, "high": 2401.704546, "low": 2353.334786, "close": 2387.884521, "volume": 710}, "trend_line": 2139.749382, "activity_lines": {"activity_5": 2332.539046, "activity_10": 2282.485334, "activity_20": 2220.764854, "activity_30": 2179.574436}, "trend_signal": 1, "fair_value": 1890.097378, "relative_strength": -0.059765, "rate_of_change": 0.5436390849247694, "market_dynamics": 1.839712, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2385.910363, "high": 2415.524414, "low": 2379.000244, "close": 2385.9104, "volume": 484}, "trend_line": 2148.650545, "activity_lines": {"activity_5": 2360.113118, "activity_10": 2307.779776, "activity_20": 2242.364258, "activity_30": 2195.455792}, "trend_signal": 1, "fair_value": 1895.800718, "relative_strength": 1.534729, "rate_of_change": 0.4159909134629673, "market_dynamics": 1.805681, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2379.987378, "high": 2408.614352, "low": 2353.334714, "close": 2374.064697, "volume": 244}, "trend_line": 2156.213395, "activity_lines": {"activity_5": 2371.629736, "activity_10": 2326.810578, "activity_20": 2260.69016, "activity_30": 2209.99864}, "trend_signal": 1, "fair_value": 1901.700167, "relative_strength": 0.778264, "rate_of_change": 0.3519813874619734, "market_dynamics": 1.755816, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2405.653103, "high": 2405.653103, "low": 2354.321974, "close": 2398.743164, "volume": 233}, "trend_line": 2166.225513, "activity_lines": {"activity_5": 2385.120638, "activity_10": 2346.646813, "activity_20": 2279.263518, "activity_30": 2225.645722}, "trend_signal": 1, "fair_value": 1907.566801, "relative_strength": 1.082166, "rate_of_change": 0.4643379928543503, "market_dynamics": 1.674347, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2408.614422, "high": 2456.984072, "low": 2408.614422, "close": 2445.138428, "volume": 1134}, "trend_line": 2176.938281, "activity_lines": {"activity_5": 2406.837614, "activity_10": 2371.4981, "activity_20": 2300.337176, "activity_30": 2243.640104}, "trend_signal": 1, "fair_value": 1913.875545, "relative_strength": -0.996268, "rate_of_change": 0.4945361383526612, "market_dynamics": 1.717346, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2467.842624, "high": 2509.30249, "low": 2427.370113, "close": 2509.30249, "volume": 911}, "trend_line": 2191.123706, "activity_lines": {"activity_5": 2443.822363, "activity_10": 2403.84031, "activity_20": 2325.62879, "activity_30": 2265.082956}, "trend_signal": 1, "fair_value": 1920.688206, "relative_strength": 0.926834, "rate_of_change": 0.6516227457529682, "market_dynamics": 1.766884, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2459.945498, "high": 2483.636784, "low": 2434.279964, "close": 2463.894043, "volume": 727}, "trend_line": 2204.934172, "activity_lines": {"activity_5": 2457.576432, "activity_10": 2422.201043, "activity_20": 2344.662253, "activity_30": 2282.681042}, "trend_signal": 1, "fair_value": 1927.175059, "relative_strength": -1.591177, "rate_of_change": 0.6302914783945276, "market_dynamics": 1.745813, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2486.598387, "high": 2507.328267, "low": 2359.2577, "close": 2444.151367, "volume": 2368}, "trend_line": 2217.435881, "activity_lines": {"activity_5": 2459.5507, "activity_10": 2432.251891, "activity_20": 2360.232936, "activity_30": 2298.11441}, "trend_signal": 1, "fair_value": 1933.471688, "relative_strength": -3.22443, "rate_of_change": 0.5669878565426697, "market_dynamics": 1.748787, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2476.726944, "high": 2551.749256, "low": 2476.726944, "close": 2510.289551, "volume": 1624}, "trend_line": 2232.044596, "activity_lines": {"activity_5": 2478.898584, "activity_10": 2451.348504, "activity_20": 2380.641864, "activity_30": 2317.008195}, "trend_signal": 1, "fair_value": 1940.302254, "relative_strength": -5.358183, "rate_of_change": 0.658811157750915, "market_dynamics": 1.642873, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2497.456735, "high": 2521.148217, "low": 2448.099883, "close": 2492.52124, "volume": 838}, "trend_line": 2243.913867, "activity_lines": {"activity_5": 2484.887272, "activity_10": 2463.212123, "activity_20": 2397.513287, "activity_30": 2333.813139}, "trend_signal": 1, "fair_value": 1947.08259, "relative_strength": -4.988364, "rate_of_change": 0.5317667496998355, "market_dynamics": 1.505595, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2566.556525, "high": 2572.479248, "low": 2528.058177, "close": 2556.685059, "volume": 737}, "trend_line": 2258.76779, "activity_lines": {"activity_5": 2509.105046, "activity_10": 2484.211226, "activity_20": 2418.930072, "activity_30": 2353.991926}, "trend_signal": 1, "fair_value": 1954.193198, "relative_strength": -5.874968, "rate_of_change": 0.6619649362860177, "market_dynamics": 1.464826, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2549.774995, "high": 2635.655995, "low": 2549.774995, "close": 2616.900391, "volume": 935}, "trend_line": 2281.484831, "activity_lines": {"activity_5": 2550.235759, "activity_10": 2513.089471, "activity_20": 2444.11768, "activity_30": 2377.097255}, "trend_signal": 1, "fair_value": 1961.48143, "relative_strength": -9.240007, "rate_of_change": 1.0057271535645698, "market_dynamics": 1.437343, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2609.003404, "high": 2643.553197, "low": 2521.148195, "close": 2586.299072, "volume": 183}, "trend_line": 2303.279427, "activity_lines": {"activity_5": 2570.965609, "activity_10": 2532.204022, "activity_20": 2464.214529, "activity_30": 2396.76269}, "trend_signal": 1, "fair_value": 1968.41722, "relative_strength": -6.422672, "rate_of_change": 0.955281214403118, "market_dynamics": 1.312314, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2596.170501, "high": 2665.270011, "low": 2596.170501, "close": 2621.836182, "volume": 575}, "trend_line": 2324.143945, "activity_lines": {"activity_5": 2594.064649, "activity_10": 2553.921058, "activity_20": 2485.721005, "activity_30": 2417.314739}, "trend_signal": 1, "fair_value": 1975.61554, "relative_strength": -5.259565, "rate_of_change": 0.9058613451506273, "market_dynamics": 1.272003, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2646.51458, "high": 2646.51458, "low": 2536.942273, "close": 2586.299072, "volume": 6355}, "trend_line": 2342.099642, "activity_lines": {"activity_5": 2597.881543, "activity_10": 2565.120566, "activity_20": 2501.884816, "activity_30": 2434.227973}, "trend_signal": 1, "fair_value": 1982.423989, "relative_strength": -3.14431, "rate_of_change": 0.7725725008826994, "market_dynamics": 1.266967, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2596.170615, "high": 2644.540192, "low": 2571.492188, "close": 2642.565918, "volume": 70}, "trend_line": 2360.076514, "activity_lines": {"activity_5": 2614.202197, "activity_10": 2583.983851, "activity_20": 2521.641656, "activity_30": 2453.612894}, "trend_signal": 1, "fair_value": 1989.66837, "relative_strength": -4.199363, "rate_of_change": 0.7675536803655653, "market_dynamics": 1.115738, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2624.797429, "high": 2648.48877, "low": 2596.170578, "close": 2611.9646, "volume": 555}, "trend_line": 2376.089884, "activity_lines": {"activity_5": 2614.597022, "activity_10": 2594.86029, "activity_20": 2536.34999, "activity_30": 2469.863738}, "trend_signal": 1, "fair_value": 1996.80341, "relative_strength": -5.696938, "rate_of_change": 0.6785106289990446, "market_dynamics": 0.954766, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2606.041955, "high": 2665.27002, "low": 2606.041955, "close": 2665.27002, "volume": 405}, "trend_line": 2393.684904, "activity_lines": {"activity_5": 2633.089372, "activity_10": 2612.73643, "activity_20": 2554.193661, "activity_30": 2488.520521}, "trend_signal": 1, "fair_value": 2004.251212, "relative_strength": -4.400778, "rate_of_change": 0.7405031315726187, "market_dynamics": 0.801489, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2709.69122, "high": 2709.69122, "low": 2596.170425, "close": 2623.810303, "volume": 458}, "trend_line": 2410.385929, "activity_lines": {"activity_5": 2632.497087, "activity_10": 2619.054102, "activity_20": 2566.255533, "activity_30": 2503.367321}, "trend_signal": 1, "fair_value": 2011.57795, "relative_strength": -3.333615, "rate_of_change": 0.6977119240753604, "market_dynamics": 0.464823, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2625.784602, "high": 2671.192952, "low": 2625.784602, "close": 2654.411621, "volume": 8675}, "trend_line": 2426.740617, "activity_lines": {"activity_5": 2641.973633, "activity_10": 2628.871635, "activity_20": 2579.642996, "activity_30": 2519.110914}, "trend_signal": 1, "fair_value": 2019.25713, "relative_strength": -4.55473, "rate_of_change": 0.6785091052529081, "market_dynamics": 0.415962, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2625.78457, "high": 2665.270052, "low": 2625.78457, "close": 2654.411621, "volume": 10149}, "trend_line": 2443.745964, "activity_lines": {"activity_5": 2646.909343, "activity_10": 2635.745708, "activity_20": 2591.596759, "activity_30": 2533.799366}, "trend_signal": 1, "fair_value": 2026.930522, "relative_strength": -3.740574, "rate_of_change": 0.7007484393211628, "market_dynamics": 0.408003, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2704.755706, "high": 2744.241088, "low": 2680.077178, "close": 2720.0, "volume": 1087}, "trend_line": 2462.417057, "activity_lines": {"activity_5": 2672.918132, "activity_10": 2652.768093, "activity_20": 2608.527858, "activity_30": 2551.622207}, "trend_signal": 1, "fair_value": 2034.660668, "relative_strength": -4.367791, "rate_of_change": 0.7640357580146545, "market_dynamics": 0.412604, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2745.0, "high": 2857.0, "low": 2745.0, "close": 2814.0, "volume": 811}, "trend_line": 2483.831095, "activity_lines": {"activity_5": 2723.057894, "activity_10": 2685.006849, "activity_20": 2632.820435, "activity_30": 2574.304977}, "trend_signal": 1, "fair_value": 2043.131945, "relative_strength": -4.694524, "rate_of_change": 0.8696348954830966, "market_dynamics": 0.646777, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2756.0, "close": 2803.0, "volume": 1680}, "trend_line": 2503.577148, "activity_lines": {"activity_5": 2759.615658, "activity_10": 2711.105589, "activity_20": 2653.970463, "activity_30": 2594.89652}, "trend_signal": 1, "fair_value": 2051.436315, "relative_strength": -4.875983, "rate_of_change": 0.794983726540385, "market_dynamics": 0.753575, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2815.0, "high": 2815.0, "low": 2710.0, "close": 2753.0, "volume": 1230}, "trend_line": 2521.493864, "activity_lines": {"activity_5": 2767.560775, "activity_10": 2724.819531, "activity_20": 2668.433553, "activity_30": 2610.988316}, "trend_signal": 1, "fair_value": 2059.414149, "relative_strength": -5.567377, "rate_of_change": 0.7156446532639537, "market_dynamics": 0.730235, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2758.0, "high": 2830.0, "low": 2730.0, "close": 2830.0, "volume": 1616}, "trend_line": 2542.680339, "activity_lines": {"activity_5": 2794.6, "activity_10": 2749.502548, "activity_20": 2688.76397, "activity_30": 2630.891938}, "trend_signal": 1, "fair_value": 2067.855448, "relative_strength": -4.526566, "rate_of_change": 0.8402350409209631, "market_dynamics": 0.775166, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2892.0, "high": 2973.0, "low": 2892.0, "close": 2939.0, "volume": 9837}, "trend_line": 2567.171102, "activity_lines": {"activity_5": 2846.266667, "activity_10": 2790.595854, "activity_20": 2717.948207, "activity_30": 2656.460949}, "trend_signal": 1, "fair_value": 2077.00149, "relative_strength": -5.442678, "rate_of_change": 0.9631868632622399, "market_dynamics": 0.994315, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2939.0, "high": 2960.0, "low": 2885.0, "close": 2924.0, "volume": 545}, "trend_line": 2588.628215, "activity_lines": {"activity_5": 2878.333333, "activity_10": 2823.015789, "activity_20": 2743.441464, "activity_30": 2679.482168}, "trend_signal": 1, "fair_value": 2086.039329, "relative_strength": -5.656978, "rate_of_change": 0.8358271477613569, "market_dynamics": 1.073052, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2927.0, "high": 3035.0, "low": 2927.0, "close": 3035.0, "volume": 1477}, "trend_line": 2613.456283, "activity_lines": {"activity_5": 2940.066667, "activity_10": 2870.913361, "activity_20": 2777.221157, "activity_30": 2708.280348}, "trend_signal": 1, "fair_value": 2095.71641, "relative_strength": -5.324496, "rate_of_change": 0.9591206592021095, "market_dynamics": 1.395285, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2800.0, "close": 2894.0, "volume": 2365}, "trend_line": 2631.478459, "activity_lines": {"activity_5": 2939.333333, "activity_10": 2885.698393, "activity_20": 2795.073656, "activity_30": 2726.379942}, "trend_signal": 1, "fair_value": 2104.314929, "relative_strength": -4.344138, "rate_of_change": 0.6895916383691023, "market_dynamics": 1.404246, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2874.0, "high": 2900.0, "low": 2711.0, "close": 2819.0, "volume": 2417}, "trend_line": 2645.848975, "activity_lines": {"activity_5": 2904.2, "activity_10": 2882.490909, "activity_20": 2803.871495, "activity_30": 2738.478106}, "trend_signal": 1, "fair_value": 2112.697765, "relative_strength": -3.583957, "rate_of_change": 0.5461004611628459, "market_dynamics": 0.960309, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2819.0, "high": 2885.0, "low": 2790.0, "close": 2860.0, "volume": 440}, "trend_line": 2661.651961, "activity_lines": {"activity_5": 2883.466667, "activity_10": 2883.745455, "activity_20": 2815.324977, "activity_30": 2752.294301}, "trend_signal": 1, "fair_value": 2121.295224, "relative_strength": -1.253278, "rate_of_change": 0.59727468004859, "market_dynamics": 0.560025, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2843.0, "high": 2843.0, "low": 2679.0, "close": 2820.0, "volume": 2149}, "trend_line": 2676.516471, "activity_lines": {"activity_5": 2854.666667, "activity_10": 2875.181818, "activity_20": 2821.811318, "activity_30": 2762.510304}, "trend_signal": 1, "fair_value": 2129.335038, "relative_strength": -2.4959, "rate_of_change": 0.55846933475161, "market_dynamics": 0.003656, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2855.0, "high": 2880.0, "low": 2710.0, "close": 2831.0, "volume": 647}, "trend_line": 2690.925033, "activity_lines": {"activity_5": 2836.466667, "activity_10": 2868.509091, "activity_20": 2828.232416, "activity_30": 2772.476983}, "trend_signal": 1, "fair_value": 2137.541761, "relative_strength": -1.515815, "rate_of_change": 0.5383326482805745, "market_dynamics": -0.41618, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2843.0, "high": 2940.0, "low": 2824.0, "close": 2912.0, "volume": 433}, "trend_line": 2706.487085, "activity_lines": {"activity_5": 2858.866667, "activity_10": 2876.054545, "activity_20": 2841.371782, "activity_30": 2786.739884}, "trend_signal": 1, "fair_value": 2146.23759, "relative_strength": -5.246648, "rate_of_change": 0.5783160738094119, "market_dynamics": -0.547945, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2928.0, "high": 2989.0, "low": 2888.0, "close": 2941.0, "volume": 216}, "trend_line": 2720.877002, "activity_lines": {"activity_5": 2889.733333, "activity_10": 2885.981818, "activity_20": 2855.722096, "activity_30": 2801.86975}, "trend_signal": 1, "fair_value": 2155.034972, "relative_strength": -6.603877, "rate_of_change": 0.5316824558207699, "market_dynamics": -0.611764, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2932.0, "high": 2947.0, "low": 2880.0, "close": 2908.0, "volume": 896}, "trend_line": 2735.680534, "activity_lines": {"activity_5": 2901.466667, "activity_10": 2887.890909, "activity_20": 2865.508438, "activity_30": 2813.942201}, "trend_signal": 1, "fair_value": 2163.253309, "relative_strength": -9.289662, "rate_of_change": 0.5440720763606169, "market_dynamics": -0.642412, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2901.0, "high": 2957.0, "low": 2886.0, "close": 2907.0, "volume": 1282}, "trend_line": 2751.108822, "activity_lines": {"activity_5": 2909.666667, "activity_10": 2890.181818, "activity_20": 2873.78985, "activity_30": 2824.99507}, "trend_signal": 1, "fair_value": 2171.495361, "relative_strength": -8.741439, "rate_of_change": 0.5639652659823351, "market_dynamics": -0.59654, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2952.0, "high": 3015.0, "low": 2952.0, "close": 2976.0, "volume": 136}, "trend_line": 2766.632503, "activity_lines": {"activity_5": 2935.066667, "activity_10": 2905.327273, "activity_20": 2887.491595, "activity_30": 2839.504178}, "trend_signal": 1, "fair_value": 2180.19177, "relative_strength": -11.043292, "rate_of_change": 0.5642699727419096, "market_dynamics": -0.540973, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2985.0, "high": 3059.0, "low": 2980.0, "close": 2980.0, "volume": 474}, "trend_line": 2782.881795, "activity_lines": {"activity_5": 2952.133333, "activity_10": 2922.272727, "activity_20": 2899.897198, "activity_30": 2853.269823}, "trend_signal": 1, "fair_value": 2188.546316, "relative_strength": -8.765697, "rate_of_change": 0.5873310597768239, "market_dynamics": -0.50857, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2910.0, "close": 3010.0, "volume": 266}, "trend_line": 2797.992293, "activity_lines": {"activity_5": 2974.666667, "activity_10": 2943.109091, "activity_20": 2913.609524, "activity_30": 2867.922611}, "trend_signal": 1, "fair_value": 2197.002797, "relative_strength": -10.343617, "rate_of_change": 0.5429802310378047, "market_dynamics": -0.448361, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3130.0, "low": 3025.0, "close": 3130.0, "volume": 725}, "trend_line": 2815.095614, "activity_lines": {"activity_5": 3032.6, "activity_10": 2982.290909, "activity_20": 2937.057143, "activity_30": 2889.342463}, "trend_signal": 1, "fair_value": 2206.162239, "relative_strength": -10.654697, "rate_of_change": 0.6112711976651628, "market_dynamics": -0.141957, "expectation": {"probability": 54.9831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2a5add-4ef0-443f-b07a-8b837c2902eb/", "share_image": "https://sharemaestro.com/terminal/8c2a5add-4ef0-443f-b07a-8b837c2902eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}