{"ticker": {"uuid": "8c2a5add-4ef0-443f-b07a-8b837c2902eb", "symbol": "1586", "name": "Listed Index Fund TOPIX Ex-Financials", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1586 rose 0.47%, moving from 2,976.00 to 2,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.47 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 54.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,990.00"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 3004.0, "high": 3060.0, "low": 2974.0, "close": 2990.0, "volume": 815}, "trend_line": 2922.507959, "activity_lines": {"activity_5": 3011.989551, "activity_10": 3026.9432, "activity_20": 3003.59594, "activity_30": 2973.240496}, "trend_signal": 1, "fair_value": 2270.744325, "relative_strength": -9.467442, "rate_of_change": 0.38423369965767623, "market_dynamics": -0.101072, "expectation": {"probability": 54.2172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1760.311431, "high": 1845.487781, "low": 1714.884031, "close": 1764.096924, "volume": 6651}, "trend_line": 1624.998942, "activity_lines": {"activity_5": 1763.592269, "activity_10": 1765.137285, "activity_20": 1726.475051, "activity_30": 1681.997886}, "trend_signal": 1, "fair_value": 1462.361129, "relative_strength": 0.599364, "rate_of_change": 0.6331828505435481, "market_dynamics": 0.975551, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1752.74022, "high": 1769.775542, "low": 1742.329776, "close": 1757.47229, "volume": 933}, "trend_line": 1633.111442, "activity_lines": {"activity_5": 1761.510213, "activity_10": 1764.582367, "activity_20": 1733.859755, "activity_30": 1690.544554}, "trend_signal": 1, "fair_value": 1466.091842, "relative_strength": -0.720742, "rate_of_change": 0.49923109426861123, "market_dynamics": 0.593324, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1769.775471, "high": 1783.971531, "low": 1703.527142, "close": 1725.294434, "volume": 1990}, "trend_line": 1640.871903, "activity_lines": {"activity_5": 1749.143848, "activity_10": 1757.152475, "activity_20": 1737.043349, "activity_30": 1696.491843}, "trend_signal": 1, "fair_value": 1469.573745, "relative_strength": 0.542102, "rate_of_change": 0.4751948213954206, "market_dynamics": 0.183391, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1735.704927, "high": 1769.775621, "low": 1731.919311, "close": 1752.740112, "volume": 2524}, "trend_line": 1649.045968, "activity_lines": {"activity_5": 1748.575977, "activity_10": 1754.922652, "activity_20": 1742.081267, "activity_30": 1703.709147}, "trend_signal": 1, "fair_value": 1473.359205, "relative_strength": 1.467155, "rate_of_change": 0.49815375502836723, "market_dynamics": -0.107136, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1755.579331, "high": 1820.881218, "low": 1755.579331, "close": 1819.934814, "volume": 1406}, "trend_line": 1659.428528, "activity_lines": {"activity_5": 1771.037288, "activity_10": 1765.868417, "activity_20": 1752.556829, "activity_30": 1714.734234}, "trend_signal": 1, "fair_value": 1477.543495, "relative_strength": 1.748429, "rate_of_change": 0.6296101019301612, "market_dynamics": -0.358676, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1825.613296, "high": 1834.130881, "low": 1788.703541, "close": 1820.881226, "volume": 1199}, "trend_line": 1669.68599, "activity_lines": {"activity_5": 1790.028459, "activity_10": 1776.107733, "activity_20": 1761.863076, "activity_30": 1725.150537}, "trend_signal": 1, "fair_value": 1481.659406, "relative_strength": 2.00829, "rate_of_change": 0.6181321959290815, "market_dynamics": -0.384884, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1828.452623, "high": 1854.951897, "low": 1817.095581, "close": 1854.005493, "volume": 1488}, "trend_line": 1681.078923, "activity_lines": {"activity_5": 1816.275431, "activity_10": 1791.47391, "activity_20": 1773.122716, "activity_30": 1737.042118}, "trend_signal": 1, "fair_value": 1485.727086, "relative_strength": 0.91375, "rate_of_change": 0.6823398572087249, "market_dynamics": -0.225033, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1853.05896, "high": 1859.683853, "low": 1804.792444, "close": 1816.149292, "volume": 423}, "trend_line": 1691.147323, "activity_lines": {"activity_5": 1823.468123, "activity_10": 1798.322441, "activity_20": 1779.690973, "activity_30": 1745.756335}, "trend_signal": 1, "fair_value": 1489.477651, "relative_strength": 2.203043, "rate_of_change": 0.5989248846230334, "market_dynamics": -0.216745, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1826.559814, "high": 1826.559814, "low": 1793.435547, "close": 1793.435547, "volume": 510}, "trend_line": 1700.082662, "activity_lines": {"activity_5": 1817.032577, "activity_10": 1800.112003, "activity_20": 1783.167877, "activity_30": 1752.355576}, "trend_signal": 1, "fair_value": 1493.119836, "relative_strength": 2.639355, "rate_of_change": 0.5283595863280157, "market_dynamics": -0.321466, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1793.435511, "high": 1817.09561, "low": 1694.063159, "close": 1755.579346, "volume": 872}, "trend_line": 1706.847603, "activity_lines": {"activity_5": 1795.265267, "activity_10": 1794.450779, "activity_20": 1782.210498, "activity_30": 1755.936007}, "trend_signal": 1, "fair_value": 1496.37046, "relative_strength": 3.171433, "rate_of_change": 0.39791835721926255, "market_dynamics": -0.494577, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1783.971537, "high": 1793.435547, "low": 1762.204195, "close": 1793.435547, "volume": 317}, "trend_line": 1716.252869, "activity_lines": {"activity_5": 1790.407056, "activity_10": 1795.810161, "activity_20": 1784.482812, "activity_30": 1761.522326}, "trend_signal": 1, "fair_value": 1500.124317, "relative_strength": 1.010064, "rate_of_change": 0.5510313857821308, "market_dynamics": -0.68372, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1792.489318, "high": 1798.167611, "low": 1730.02646, "close": 1742.329712, "volume": 549}, "trend_line": 1723.703979, "activity_lines": {"activity_5": 1770.343278, "activity_10": 1787.344143, "activity_20": 1781.399111, "activity_30": 1763.204703}, "trend_signal": 1, "fair_value": 1503.539938, "relative_strength": 1.364242, "rate_of_change": 0.43414989332786785, "market_dynamics": -0.854153, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1722.455221, "high": 1758.418701, "low": 1695.009591, "close": 1758.418701, "volume": 1648}, "trend_line": 1730.124976, "activity_lines": {"activity_5": 1763.087549, "activity_10": 1782.078715, "activity_20": 1779.651492, "activity_30": 1765.444362}, "trend_signal": 1, "fair_value": 1507.244811, "relative_strength": 3.063495, "rate_of_change": 0.37251158425272574, "market_dynamics": -0.957958, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1737.597771, "high": 1798.167628, "low": 1657.15343, "close": 1779.239502, "volume": 2338}, "trend_line": 1737.741248, "activity_lines": {"activity_5": 1766.620793, "activity_10": 1779.996629, "activity_20": 1779.784058, "activity_30": 1768.613041}, "trend_signal": 1, "fair_value": 1510.694962, "relative_strength": 1.111125, "rate_of_change": 0.4402151350712586, "market_dynamics": -0.924965, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1784.917811, "high": 1823.720445, "low": 1748.008128, "close": 1791.542847, "volume": 2561}, "trend_line": 1745.610994, "activity_lines": {"activity_5": 1775.201554, "activity_10": 1779.669707, "activity_20": 1781.213185, "activity_30": 1772.084112}, "trend_signal": 1, "fair_value": 1514.170803, "relative_strength": -0.18449, "rate_of_change": 0.4528721412959088, "market_dynamics": -0.842701, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1801.953247, "high": 1845.487793, "low": 1790.596436, "close": 1845.487793, "volume": 720}, "trend_line": 1754.840308, "activity_lines": {"activity_5": 1799.366398, "activity_10": 1789.667174, "activity_20": 1787.685037, "activity_30": 1778.527777}, "trend_signal": 1, "fair_value": 1517.848869, "relative_strength": -0.33538, "rate_of_change": 0.5287153914430581, "market_dynamics": -0.631661, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1846.434212, "high": 1854.951848, "low": 1821.827708, "close": 1843.594971, "volume": 636}, "trend_line": 1762.095504, "activity_lines": {"activity_5": 1819.430152, "activity_10": 1798.8731, "activity_20": 1793.624848, "activity_30": 1784.253884}, "trend_signal": 1, "fair_value": 1521.296777, "relative_strength": -0.589508, "rate_of_change": 0.41343910137718587, "market_dynamics": -0.402493, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1854.951848, "high": 1854.951848, "low": 1800.060402, "close": 1842.648438, "volume": 643}, "trend_line": 1769.475785, "activity_lines": {"activity_5": 1832.427377, "activity_10": 1808.096212, "activity_20": 1799.095952, "activity_30": 1789.450848}, "trend_signal": 1, "fair_value": 1524.589722, "relative_strength": -0.087236, "rate_of_change": 0.4188354707929722, "market_dynamics": -0.23052, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1842.648582, "high": 1842.648582, "low": 1790.596371, "close": 1798.167603, "volume": 324}, "trend_line": 1775.436035, "activity_lines": {"activity_5": 1824.982341, "activity_10": 1808.750096, "activity_20": 1799.961238, "activity_30": 1791.301933}, "trend_signal": 1, "fair_value": 1527.618805, "relative_strength": 0.823923, "rate_of_change": 0.33683704804131354, "market_dynamics": -0.347966, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1807.631629, "high": 1930.664063, "low": 1780.185913, "close": 1808.577881, "volume": 4459}, "trend_line": 1779.832263, "activity_lines": {"activity_5": 1819.745524, "activity_10": 1811.21072, "activity_20": 1801.646726, "activity_30": 1793.440116}, "trend_signal": 1, "fair_value": 1530.71462, "relative_strength": -0.638871, "rate_of_change": 0.2476139896529736, "market_dynamics": -0.315484, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1826.55965, "high": 1835.077336, "low": 1781.132259, "close": 1808.577881, "volume": 571}, "trend_line": 1783.758561, "activity_lines": {"activity_5": 1813.373039, "activity_10": 1812.707735, "activity_20": 1803.115893, "activity_30": 1795.294672}, "trend_signal": 1, "fair_value": 1533.884882, "relative_strength": -1.167446, "rate_of_change": 0.22059932734234786, "market_dynamics": -0.47915, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1836.023763, "high": 1847.380652, "low": 1770.721887, "close": 1836.023804, "volume": 601}, "trend_line": 1788.255111, "activity_lines": {"activity_5": 1818.609855, "activity_10": 1818.919603, "activity_20": 1806.987144, "activity_30": 1798.666623}, "trend_signal": 1, "fair_value": 1537.055597, "relative_strength": -0.51953, "rate_of_change": 0.25208288264522827, "market_dynamics": -0.500354, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1777.346715, "high": 1835.077285, "low": 1777.346715, "close": 1820.881226, "volume": 1679}, "trend_line": 1791.056437, "activity_lines": {"activity_5": 1819.30389, "activity_10": 1820.674745, "activity_20": 1809.042189, "activity_30": 1800.771534}, "trend_signal": 1, "fair_value": 1540.225411, "relative_strength": -1.029923, "rate_of_change": 0.15665136270369745, "market_dynamics": -0.299084, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1897.469314, "high": 1935.763299, "low": 1875.450245, "close": 1928.104492, "volume": 793}, "trend_line": 1795.144906, "activity_lines": {"activity_5": 1857.190161, "activity_10": 1840.789345, "activity_20": 1820.853799, "activity_30": 1809.613344}, "trend_signal": 1, "fair_value": 1543.733652, "relative_strength": -1.551972, "rate_of_change": 0.2282713663031285, "market_dynamics": 0.011312, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1937.677979, "high": 1962.569135, "low": 1907.04281, "close": 1940.550171, "volume": 571}, "trend_line": 1800.776046, "activity_lines": {"activity_5": 1890.562533, "activity_10": 1860.460159, "activity_20": 1833.015644, "activity_30": 1818.994329}, "trend_signal": 1, "fair_value": 1547.343144, "relative_strength": -1.903413, "rate_of_change": 0.313687211610535, "market_dynamics": 0.473901, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1940.550127, "high": 1981.71619, "low": 1905.128146, "close": 1934.80603, "volume": 971}, "trend_line": 1806.215715, "activity_lines": {"activity_5": 1913.222038, "activity_10": 1876.377359, "activity_20": 1844.056068, "activity_30": 1827.641424}, "trend_signal": 1, "fair_value": 1551.050008, "relative_strength": -1.581083, "rate_of_change": 0.302073598329067, "market_dynamics": 0.82585, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1955.867722, "high": 2319.661028, "low": 1900.341333, "close": 2237.328857, "volume": 4147}, "trend_line": 1821.990112, "activity_lines": {"activity_5": 2028.307275, "activity_10": 1945.674743, "activity_20": 1883.365691, "activity_30": 1855.455176}, "trend_signal": 1, "fair_value": 1556.513618, "relative_strength": 12.250193, "rate_of_change": 0.8733395944348712, "market_dynamics": 1.343554, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2045.858595, "high": 2124.361358, "low": 1972.142505, "close": 2000.863281, "volume": 6452}, "trend_line": 1829.850773, "activity_lines": {"activity_5": 2037.816984, "activity_10": 1964.819587, "activity_20": 1898.329434, "activity_30": 1866.99538}, "trend_signal": 1, "fair_value": 1560.123253, "relative_strength": -1.609669, "rate_of_change": 0.43143269264898937, "market_dynamics": 1.385411, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2008.522108, "high": 2045.858765, "low": 1943.422249, "close": 2045.858765, "volume": 902}, "trend_line": 1839.305921, "activity_lines": {"activity_5": 2050.326383, "activity_10": 1989.268794, "activity_20": 1916.698871, "activity_30": 1880.93138}, "trend_signal": 1, "fair_value": 1564.042793, "relative_strength": -3.491895, "rate_of_change": 0.5167168896783043, "market_dynamics": 1.312615, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2010.436915, "high": 2077.451385, "low": 2010.436915, "close": 2059.261719, "volume": 629}, "trend_line": 1849.17629, "activity_lines": {"activity_5": 2059.453149, "activity_10": 2011.651427, "activity_20": 1935.142764, "activity_30": 1895.122076}, "trend_signal": 1, "fair_value": 1568.327373, "relative_strength": -4.295797, "rate_of_change": 0.5366355257875675, "market_dynamics": 1.178258, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2029.583686, "high": 2100.427641, "low": 2029.583686, "close": 2098.512939, "volume": 1400}, "trend_line": 1860.32349, "activity_lines": {"activity_5": 2073.749552, "activity_10": 2036.612757, "activity_20": 1955.878762, "activity_30": 1911.208312}, "trend_signal": 1, "fair_value": 1572.879667, "relative_strength": -4.388061, "rate_of_change": 0.6028197560330975, "market_dynamics": 0.89664, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2098.513068, "high": 2135.8498, "low": 2070.749819, "close": 2127.233643, "volume": 1961}, "trend_line": 1872.648869, "activity_lines": {"activity_5": 2086.705729, "activity_10": 2061.524487, "activity_20": 1977.897315, "activity_30": 1928.428321}, "trend_signal": 1, "fair_value": 1577.395988, "relative_strength": -2.484134, "rate_of_change": 0.662539556494022, "market_dynamics": 0.828254, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2138.721795, "high": 2138.721795, "low": 2029.583746, "close": 2083.195313, "volume": 1228}, "trend_line": 1884.578898, "activity_lines": {"activity_5": 2092.322144, "activity_10": 2073.134524, "activity_20": 1993.888866, "activity_30": 1942.011963}, "trend_signal": 1, "fair_value": 1581.270376, "relative_strength": -2.031496, "rate_of_change": 0.637067054987759, "market_dynamics": 0.789494, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2083.195419, "high": 2182.759766, "low": 2060.219081, "close": 2182.759766, "volume": 791}, "trend_line": 1898.912887, "activity_lines": {"activity_5": 2125.637907, "activity_10": 2098.077841, "activity_20": 2017.816191, "activity_30": 1961.249438}, "trend_signal": 1, "fair_value": 1585.836674, "relative_strength": -2.753364, "rate_of_change": 0.7605937334442113, "market_dynamics": 0.848609, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2192.333284, "high": 2192.333284, "low": 2144.465688, "close": 2166.484619, "volume": 238}, "trend_line": 1910.464547, "activity_lines": {"activity_5": 2144.401888, "activity_10": 2115.431945, "activity_20": 2038.271976, "activity_30": 1978.512131}, "trend_signal": 1, "fair_value": 1590.368425, "relative_strength": -2.16314, "rate_of_change": 0.6083301703349852, "market_dynamics": 0.807879, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2165.52748, "high": 2167.442182, "low": 2087.024523, "close": 2104.256836, "volume": 2801}, "trend_line": 1919.910401, "activity_lines": {"activity_5": 2135.275082, "activity_10": 2117.364007, "activity_20": 2051.015869, "activity_30": 1991.014859}, "trend_signal": 1, "fair_value": 1594.458338, "relative_strength": -1.534153, "rate_of_change": 0.4944270761178409, "market_dynamics": 0.707875, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2151.167298, "high": 2159.783447, "low": 2120.532072, "close": 2159.783447, "volume": 344}, "trend_line": 1930.102999, "activity_lines": {"activity_5": 2144.274219, "activity_10": 2126.310893, "activity_20": 2067.815777, "activity_30": 2006.49054}, "trend_signal": 1, "fair_value": 1598.818306, "relative_strength": -0.29682, "rate_of_change": 0.530889253721995, "market_dynamics": 0.64662, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2167.442084, "high": 2167.442084, "low": 2043.943991, "close": 2066.92041, "volume": 1090}, "trend_line": 1938.462036, "activity_lines": {"activity_5": 2120.149023, "activity_10": 2119.783507, "activity_20": 2074.265927, "activity_30": 2015.317469}, "trend_signal": 1, "fair_value": 1602.996315, "relative_strength": 1.705987, "rate_of_change": 0.4330876126471396, "market_dynamics": 0.345817, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2024.796883, "high": 2096.598145, "low": 2024.796883, "close": 2078.408691, "volume": 11521}, "trend_line": 1947.961141, "activity_lines": {"activity_5": 2100.938248, "activity_10": 2114.143861, "activity_20": 2080.742237, "activity_30": 2024.346286}, "trend_signal": 1, "fair_value": 1607.19429, "relative_strength": -0.009936, "rate_of_change": 0.4900330686692953, "market_dynamics": 0.184694, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2105.214458, "high": 2134.892334, "low": 2105.214458, "close": 2119.574707, "volume": 361}, "trend_line": 1960.09432, "activity_lines": {"activity_5": 2102.406217, "activity_10": 2115.397128, "activity_20": 2089.804639, "activity_30": 2035.418129}, "trend_signal": 1, "fair_value": 1611.393131, "relative_strength": 1.172936, "rate_of_change": 0.6228655564335986, "market_dynamics": -0.076852, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2144.46594, "high": 2154.039146, "low": 2107.128961, "close": 2130.105713, "volume": 98}, "trend_line": 1971.316659, "activity_lines": {"activity_5": 2110.511849, "activity_10": 2117.468524, "activity_20": 2098.389057, "activity_30": 2046.386606}, "trend_signal": 1, "fair_value": 1616.110367, "relative_strength": 1.672095, "rate_of_change": 0.5725407642628212, "market_dynamics": -0.338865, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2136.807026, "high": 2136.807026, "low": 2106.171817, "close": 2114.787842, "volume": 587}, "trend_line": 1983.73193, "activity_lines": {"activity_5": 2111.788265, "activity_10": 2116.180438, "activity_20": 2103.983544, "activity_30": 2055.642811}, "trend_signal": 1, "fair_value": 1620.713308, "relative_strength": -0.515359, "rate_of_change": 0.6297958749203594, "market_dynamics": -0.353082, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2106.171949, "high": 2157.868896, "low": 2106.171589, "close": 2125.318604, "volume": 858}, "trend_line": 1995.961926, "activity_lines": {"activity_5": 2119.574642, "activity_10": 2117.033323, "activity_20": 2109.253514, "activity_30": 2064.777435}, "trend_signal": 1, "fair_value": 1625.050954, "relative_strength": 0.334763, "rate_of_change": 0.6165145509353186, "market_dynamics": -0.467441, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.318958, "high": 2163.612632, "low": 2106.171998, "close": 2132.020508, "volume": 1031}, "trend_line": 2007.721293, "activity_lines": {"activity_5": 2125.701774, "activity_10": 2118.338858, "activity_20": 2113.712058, "activity_30": 2073.555408}, "trend_signal": 1, "fair_value": 1629.281266, "relative_strength": 1.014145, "rate_of_change": 0.5891578815617203, "market_dynamics": -0.449094, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2144.46582, "high": 2154.039386, "low": 2117.659912, "close": 2131.062988, "volume": 144}, "trend_line": 2019.038631, "activity_lines": {"activity_5": 2127.935612, "activity_10": 2120.392831, "activity_20": 2117.108382, "activity_30": 2081.512937}, "trend_signal": 1, "fair_value": 1633.473232, "relative_strength": 0.412789, "rate_of_change": 0.5636906895124429, "market_dynamics": -0.436658, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2161.698251, "high": 2161.698251, "low": 2117.659798, "close": 2125.318604, "volume": 266}, "trend_line": 2028.366325, "activity_lines": {"activity_5": 2127.48877, "activity_10": 2122.0464, "activity_20": 2119.050417, "activity_30": 2088.369709}, "trend_signal": 1, "fair_value": 1637.623009, "relative_strength": -0.236557, "rate_of_change": 0.4619869009331533, "market_dynamics": -0.531214, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2144.465756, "high": 2144.465756, "low": 2095.640752, "close": 2106.171875, "volume": 481}, "trend_line": 2037.118888, "activity_lines": {"activity_5": 2120.978825, "activity_10": 2119.835804, "activity_20": 2118.261751, "activity_30": 2093.389422}, "trend_signal": 1, "fair_value": 1641.666152, "relative_strength": -0.594995, "rate_of_change": 0.4315080018891563, "market_dynamics": -0.606236, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2124.361349, "high": 2163.612793, "low": 2105.214334, "close": 2163.612793, "volume": 489}, "trend_line": 2047.8177, "activity_lines": {"activity_5": 2134.190251, "activity_10": 2129.043768, "activity_20": 2123.568207, "activity_30": 2101.550319}, "trend_signal": 1, "fair_value": 1646.061404, "relative_strength": -0.473847, "rate_of_change": 0.5251933042800441, "market_dynamics": -0.6362, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2172.228838, "high": 2228.712526, "low": 2157.868896, "close": 2183.717041, "volume": 1470}, "trend_line": 2060.669348, "activity_lines": {"activity_5": 2151.550147, "activity_10": 2140.149006, "activity_20": 2130.014354, "activity_30": 2110.318019}, "trend_signal": 1, "fair_value": 1650.827386, "relative_strength": -2.775669, "rate_of_change": 0.6275777379988385, "market_dynamics": -0.479295, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2253.317608, "high": 2263.951172, "low": 2195.31704, "close": 2257.184326, "volume": 570}, "trend_line": 2075.622896, "activity_lines": {"activity_5": 2189.952702, "activity_10": 2162.697235, "activity_20": 2142.800918, "activity_30": 2122.996404}, "trend_signal": 1, "fair_value": 1655.967471, "relative_strength": -0.19447, "rate_of_change": 0.7256646008984046, "market_dynamics": -0.075387, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2262.017807, "high": 2262.017807, "low": 2183.717289, "close": 2191.450684, "volume": 887}, "trend_line": 2088.385323, "activity_lines": {"activity_5": 2198.035954, "activity_10": 2170.791899, "activity_20": 2148.384647, "activity_30": 2130.469165}, "trend_signal": 1, "fair_value": 1660.831448, "relative_strength": -0.380678, "rate_of_change": 0.6148721439041265, "market_dynamics": 0.118507, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2204.017312, "high": 2204.017312, "low": 2078.349609, "close": 2078.349609, "volume": 1694}, "trend_line": 2096.46285, "activity_lines": {"activity_5": 2164.010042, "activity_10": 2157.207369, "activity_20": 2142.754284, "activity_30": 2129.821699}, "trend_signal": 1, "fair_value": 1664.981177, "relative_strength": 0.440928, "rate_of_change": 0.38678336373272426, "market_dynamics": 0.022749, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2107.349629, "high": 2155.68355, "low": 1971.048833, "close": 1980.715576, "volume": 395}, "trend_line": 2101.790662, "activity_lines": {"activity_5": 2099.294271, "activity_10": 2126.533709, "activity_20": 2128.058223, "activity_30": 2122.354133}, "trend_signal": 0, "fair_value": 1668.472767, "relative_strength": 0.395316, "rate_of_change": 0.25413338471511643, "market_dynamics": -0.283295, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1972.982213, "high": 1972.982213, "low": 1812.514282, "close": 1923.681641, "volume": 2131}, "trend_line": 2101.643233, "activity_lines": {"activity_5": 2027.760335, "activity_10": 2088.119389, "activity_20": 2108.418357, "activity_30": 2110.863229}, "trend_signal": 0, "fair_value": 1671.383553, "relative_strength": -0.06075, "rate_of_change": -0.007014447378875164, "market_dynamics": -0.719526, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1933.348528, "high": 2073.516227, "low": 1933.348528, "close": 2059.016113, "volume": 812}, "trend_line": 2105.592098, "activity_lines": {"activity_5": 2018.673584, "activity_10": 2078.099316, "activity_20": 2102.901194, "activity_30": 2108.113092}, "trend_signal": 0, "fair_value": 1675.382449, "relative_strength": -1.540584, "rate_of_change": 0.18789416481328622, "market_dynamics": -0.984212, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2059.016227, "high": 2074.483015, "low": 2041.615857, "close": 2073.516113, "volume": 94}, "trend_line": 2110.215767, "activity_lines": {"activity_5": 2027.63138, "activity_10": 2072.02555, "activity_20": 2099.276738, "activity_30": 2106.043674}, "trend_signal": 0, "fair_value": 1679.382833, "relative_strength": -1.5793, "rate_of_change": 0.21958996732519384, "market_dynamics": -1.008078, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2074.483153, "high": 2104.450067, "low": 2069.649436, "close": 2091.883301, "volume": 351}, "trend_line": 2105.367582, "activity_lines": {"activity_5": 2050.573877, "activity_10": 2070.233137, "activity_20": 2097.547922, "activity_30": 2104.860934}, "trend_signal": 0, "fair_value": 1683.210432, "relative_strength": -1.383634, "rate_of_change": -0.22974830706021754, "market_dynamics": -0.925357, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2107.349851, "high": 2114.116455, "low": 1995.215576, "close": 1995.215576, "volume": 322}, "trend_line": 2105.179325, "activity_lines": {"activity_5": 2040.391553, "activity_10": 2051.124565, "activity_20": 2086.935991, "activity_30": 2097.754353}, "trend_signal": 0, "fair_value": 1686.047141, "relative_strength": -0.073474, "rate_of_change": -0.008941763975531473, "market_dynamics": -1.000624, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1946.881982, "high": 2010.68237, "low": 1942.048593, "close": 1990.382324, "volume": 3831}, "trend_line": 2103.330111, "activity_lines": {"activity_5": 2027.631478, "activity_10": 2034.198988, "activity_20": 2076.205201, "activity_30": 2090.348095}, "trend_signal": 0, "fair_value": 1688.739886, "relative_strength": -0.803497, "rate_of_change": -0.08784116288999974, "market_dynamics": -0.925529, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2010.68247, "high": 2063.849479, "low": 1959.448734, "close": 2049.349365, "volume": 539}, "trend_line": 2102.999699, "activity_lines": {"activity_5": 2030.080371, "activity_10": 2031.509868, "activity_20": 2071.509494, "activity_30": 2086.865466}, "trend_signal": 0, "fair_value": 1691.859046, "relative_strength": -0.89707, "rate_of_change": -0.015708993955454824, "market_dynamics": -0.894117, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2050.316171, "high": 2148.916746, "low": 2050.316171, "close": 2145.050049, "volume": 788}, "trend_line": 2104.550936, "activity_lines": {"activity_5": 2065.073942, "activity_10": 2049.999689, "activity_20": 2076.262543, "activity_30": 2089.578392}, "trend_signal": 0, "fair_value": 1696.032838, "relative_strength": -1.66888, "rate_of_change": 0.0737630633393699, "market_dynamics": -0.72696, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2143.117031, "high": 2143.117031, "low": 2062.88306, "close": 2108.31665, "volume": 3332}, "trend_line": 2103.920369, "activity_lines": {"activity_5": 2083.054118, "activity_10": 2062.654359, "activity_20": 2077.44601, "activity_30": 2089.821341}, "trend_signal": 0, "fair_value": 1700.159461, "relative_strength": -0.293591, "rate_of_change": -0.029962068829687643, "market_dynamics": -0.416877, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2126.683356, "high": 2146.016841, "low": 2091.883066, "close": 2117.016602, "volume": 17980}, "trend_line": 2105.047746, "activity_lines": {"activity_5": 2102.838721, "activity_10": 2076.345983, "activity_20": 2079.488859, "activity_30": 2090.666259}, "trend_signal": 0, "fair_value": 1703.965249, "relative_strength": -2.264412, "rate_of_change": 0.053584585073250535, "market_dynamics": -0.162111, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2161.483748, "high": 2161.483748, "low": 2087.049683, "close": 2088.016357, "volume": 360}, "trend_line": 2101.889632, "activity_lines": {"activity_5": 2104.836507, "activity_10": 2082.286634, "activity_20": 2078.809313, "activity_30": 2089.56746}, "trend_signal": 0, "fair_value": 1707.660458, "relative_strength": -1.985138, "rate_of_change": -0.15002576573388068, "market_dynamics": -0.043445, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2105.416369, "high": 2105.416369, "low": 2033.882571, "close": 2038.715942, "volume": 723}, "trend_line": 2097.630676, "activity_lines": {"activity_5": 2083.891886, "activity_10": 2076.27567, "activity_20": 2073.644034, "activity_30": 2085.491738}, "trend_signal": 0, "fair_value": 1711.08268, "relative_strength": -1.501203, "rate_of_change": -0.2026251014877108, "market_dynamics": -0.099947, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2017.449011, "high": 2108.316282, "low": 2017.449011, "close": 2065.782959, "volume": 1013}, "trend_line": 2096.348214, "activity_lines": {"activity_5": 2072.678499, "activity_10": 2075.555076, "activity_20": 2071.496313, "activity_30": 2083.437047}, "trend_signal": 0, "fair_value": 1714.350223, "relative_strength": -0.510868, "rate_of_change": -0.061138598642429605, "market_dynamics": -0.097765, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2062.88281, "high": 2128.616693, "low": 2056.116091, "close": 2116.049805, "volume": 1142}, "trend_line": 2094.890426, "activity_lines": {"activity_5": 2083.5052, "activity_10": 2084.114511, "activity_20": 2074.419414, "activity_30": 2084.708117}, "trend_signal": 0, "fair_value": 1718.085252, "relative_strength": -1.772633, "rate_of_change": -0.06953940143458266, "market_dynamics": -0.040353, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2097.683116, "high": 2128.616568, "low": 2078.349609, "close": 2088.016357, "volume": 134}, "trend_line": 2095.593624, "activity_lines": {"activity_5": 2084.471875, "activity_10": 2087.137564, "activity_20": 2074.625625, "activity_30": 2084.264629}, "trend_signal": 0, "fair_value": 1721.500698, "relative_strength": -0.891219, "rate_of_change": 0.033567292650377355, "market_dynamics": 0.162742, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2106.38328, "high": 2107.349955, "low": 2054.182875, "close": 2075.449707, "volume": 108}, "trend_line": 2095.494991, "activity_lines": {"activity_5": 2083.183016, "activity_10": 2086.188485, "activity_20": 2073.994995, "activity_30": 2082.965021}, "trend_signal": 0, "fair_value": 1725.174532, "relative_strength": -0.542191, "rate_of_change": -0.004706685440844015, "market_dynamics": 0.27653, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2103.483149, "high": 2103.483149, "low": 2044.515869, "close": 2059.016113, "volume": 227}, "trend_line": 2093.476371, "activity_lines": {"activity_5": 2077.254069, "activity_10": 2080.704801, "activity_20": 2072.31482, "activity_30": 2080.611545}, "trend_signal": 0, "fair_value": 1729.038928, "relative_strength": -1.09107, "rate_of_change": -0.09633141614127715, "market_dynamics": 0.208728, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2082.216423, "high": 2114.116455, "low": 2058.049566, "close": 2090.916504, "volume": 309}, "trend_line": 2092.170064, "activity_lines": {"activity_5": 2080.605241, "activity_10": 2080.845428, "activity_20": 2074.616435, "activity_30": 2080.446392}, "trend_signal": 0, "fair_value": 1732.747347, "relative_strength": -1.752605, "rate_of_change": -0.06239893691163558, "market_dynamics": 0.080087, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2092.84998, "high": 2136.350217, "low": 2092.84998, "close": 2097.683105, "volume": 632}, "trend_line": 2091.599906, "activity_lines": {"activity_5": 2084.536377, "activity_10": 2083.200592, "activity_20": 2078.041223, "activity_30": 2080.802072}, "trend_signal": 0, "fair_value": 1736.531424, "relative_strength": -2.322813, "rate_of_change": -0.027251991117295336, "market_dynamics": 0.090658, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2116.049917, "high": 2117.016716, "low": 2068.682749, "close": 2082.216553, "volume": 385}, "trend_line": 2090.163171, "activity_lines": {"activity_5": 2084.536442, "activity_10": 2082.936994, "activity_20": 2079.900942, "activity_30": 2080.196695}, "trend_signal": 0, "fair_value": 1740.350856, "relative_strength": -1.092296, "rate_of_change": -0.06869071832898484, "market_dynamics": 0.135963, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2083.182992, "high": 2163.416992, "low": 2083.182992, "close": 2163.416992, "volume": 350}, "trend_line": 2091.209721, "activity_lines": {"activity_5": 2111.989974, "activity_10": 2098.06984, "activity_20": 2089.010697, "activity_30": 2084.922748}, "trend_signal": 0, "fair_value": 1744.545543, "relative_strength": -1.223756, "rate_of_change": 0.05007025358213168, "market_dynamics": 0.453072, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2169.216904, "high": 2169.216904, "low": 2144.083375, "close": 2145.050049, "volume": 198}, "trend_line": 2091.675956, "activity_lines": {"activity_5": 2127.456706, "activity_10": 2108.492321, "activity_20": 2095.229623, "activity_30": 2088.396317}, "trend_signal": 0, "fair_value": 1748.240508, "relative_strength": -1.085716, "rate_of_change": 0.022294990087217064, "market_dynamics": 0.596036, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2138.283437, "high": 2146.983505, "low": 2088.61988, "close": 2091.547852, "volume": 596}, "trend_line": 2090.550264, "activity_lines": {"activity_5": 2119.353776, "activity_10": 2107.253782, "activity_20": 2095.943417, "activity_30": 2088.388053}, "trend_signal": 0, "fair_value": 1752.196623, "relative_strength": -1.791265, "rate_of_change": -0.05381770521246418, "market_dynamics": 0.48764, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2058.364007, "high": 2087.643899, "low": 2037.868293, "close": 2040.796265, "volume": 714}, "trend_line": 2088.371077, "activity_lines": {"activity_5": 2094.291561, "activity_10": 2096.31923, "activity_20": 2091.73786, "activity_30": 2085.178117}, "trend_signal": 0, "fair_value": 1755.962908, "relative_strength": -2.302202, "rate_of_change": -0.10423987586075009, "market_dynamics": 0.312513, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2059.339907, "high": 2130.587375, "low": 2059.339907, "close": 2118.875488, "volume": 466}, "trend_line": 2086.879834, "activity_lines": {"activity_5": 2099.04821, "activity_10": 2100.949146, "activity_20": 2095.211692, "activity_30": 2087.146144}, "trend_signal": 1, "fair_value": 1760.483767, "relative_strength": -2.288644, "rate_of_change": -0.07140699353786063, "market_dynamics": 0.119628, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2131.563163, "high": 2147.178955, "low": 2103.259556, "close": 2147.178955, "volume": 147}, "trend_line": 2085.661898, "activity_lines": {"activity_5": 2110.795418, "activity_10": 2110.164071, "activity_20": 2100.792235, "activity_30": 2091.036409}, "trend_signal": 1, "fair_value": 1765.016681, "relative_strength": 0.18631, "rate_of_change": -0.05836157790003394, "market_dynamics": 0.181829, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2147.179223, "high": 2147.179223, "low": 2082.763846, "close": 2098.379639, "volume": 15013}, "trend_line": 2080.368408, "activity_lines": {"activity_5": 2107.358724, "activity_10": 2109.202226, "activity_20": 2100.978574, "activity_30": 2091.856909}, "trend_signal": 1, "fair_value": 1769.033527, "relative_strength": -0.103369, "rate_of_change": -0.2538038406453173, "market_dynamics": 0.330844, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2121.803411, "high": 2127.659333, "low": 2093.499686, "close": 2123.755371, "volume": 63}, "trend_line": 2078.111898, "activity_lines": {"activity_5": 2115.491968, "activity_10": 2112.13845, "activity_20": 2103.348171, "activity_30": 2094.656068}, "trend_signal": 1, "fair_value": 1773.371123, "relative_strength": 0.129968, "rate_of_change": -0.10846684612794348, "market_dynamics": 0.530895, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2137.419224, "high": 2137.419224, "low": 2083.739746, "close": 2083.739746, "volume": 588}, "trend_line": 2078.291569, "activity_lines": {"activity_5": 2108.139502, "activity_10": 2107.202035, "activity_20": 2102.00816, "activity_30": 2095.019155}, "trend_signal": 1, "fair_value": 1777.64417, "relative_strength": -0.850551, "rate_of_change": 0.008645877066234434, "market_dynamics": 0.377553, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2073.979765, "high": 2098.379604, "low": 2039.820173, "close": 2049.580078, "volume": 290}, "trend_line": 2080.587052, "activity_lines": {"activity_5": 2086.537581, "activity_10": 2096.308287, "activity_20": 2097.53188, "activity_30": 2093.166801}, "trend_signal": 1, "fair_value": 1781.81116, "relative_strength": 1.686765, "rate_of_change": 0.1104504793379103, "market_dynamics": -0.058492, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2083.739753, "high": 2104.235666, "low": 2054.460218, "close": 2069.099854, "volume": 362}, "trend_line": 2085.434326, "activity_lines": {"activity_5": 2076.061947, "activity_10": 2089.55698, "activity_20": 2095.235753, "activity_30": 2092.425691}, "trend_signal": 0, "fair_value": 1786.317823, "relative_strength": 3.310575, "rate_of_change": 0.23297626481625333, "market_dynamics": -0.411746, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2074.955789, "high": 2079.83589, "low": 2015.420427, "close": 2072.028076, "volume": 421}, "trend_line": 2085.868058, "activity_lines": {"activity_5": 2071.76766, "activity_10": 2085.052934, "activity_20": 2093.308582, "activity_30": 2091.560772}, "trend_signal": 0, "fair_value": 1790.510149, "relative_strength": 2.916872, "rate_of_change": 0.020798161543254638, "market_dynamics": -0.702778, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2072.027819, "high": 2146.20302, "low": 2072.027819, "close": 2136.443115, "volume": 313}, "trend_line": 2087.965625, "activity_lines": {"activity_5": 2090.701823, "activity_10": 2093.588386, "activity_20": 2097.357548, "activity_30": 2094.823678}, "trend_signal": 1, "fair_value": 1794.641135, "relative_strength": 4.236476, "rate_of_change": 0.10056086682735897, "market_dynamics": -0.624933, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2121.803208, "high": 2148.155134, "low": 2077.883947, "close": 2111.067627, "volume": 609}, "trend_line": 2088.605103, "activity_lines": {"activity_5": 2100.331641, "activity_10": 2096.693834, "activity_20": 2098.653324, "activity_30": 2096.31413}, "trend_signal": 1, "fair_value": 1798.581228, "relative_strength": 4.424888, "rate_of_change": 0.03062684520967886, "market_dynamics": -0.432898, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2108.139581, "high": 2108.139581, "low": 1904.157584, "close": 1935.389282, "volume": 670}, "trend_line": 2086.610893, "activity_lines": {"activity_5": 2049.580151, "activity_10": 2066.580105, "activity_20": 2083.241553, "activity_30": 2086.429239}, "trend_signal": 0, "fair_value": 1801.728287, "relative_strength": 5.076373, "rate_of_change": -0.09548047149436842, "market_dynamics": -0.525428, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1915.869415, "high": 1982.236816, "low": 1776.302769, "close": 1932.461182, "volume": 764}, "trend_line": 2084.680188, "activity_lines": {"activity_5": 2005.465348, "activity_10": 2039.270106, "activity_20": 2068.277712, "activity_30": 2076.484096}, "trend_signal": 0, "fair_value": 1804.856576, "relative_strength": 5.418995, "rate_of_change": -0.09252827187269055, "market_dynamics": -0.600887, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1951.981079, "high": 1998.828618, "low": 1936.365224, "close": 1995.900635, "volume": 1243}, "trend_line": 2082.898564, "activity_lines": {"activity_5": 1991.606275, "activity_10": 2027.398513, "activity_20": 2060.036621, "activity_30": 2070.756383}, "trend_signal": 0, "fair_value": 1808.385882, "relative_strength": 5.227711, "rate_of_change": -0.08546270119777902, "market_dynamics": -0.857087, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1994.92468, "high": 2049.580155, "low": 1971.500907, "close": 2047.628174, "volume": 418}, "trend_line": 2079.651168, "activity_lines": {"activity_5": 2000.064876, "activity_10": 2026.795182, "activity_20": 2057.022512, "activity_30": 2068.480874}, "trend_signal": 0, "fair_value": 1812.342755, "relative_strength": 4.911123, "rate_of_change": -0.15590754423316255, "market_dynamics": -0.974009, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2078.859794, "high": 2108.139719, "low": 2049.580078, "close": 2103.259766, "volume": 452}, "trend_line": 2079.482605, "activity_lines": {"activity_5": 2032.988338, "activity_10": 2037.690816, "activity_20": 2059.512784, "activity_30": 2070.004009}, "trend_signal": 0, "fair_value": 1816.537677, "relative_strength": 4.408552, "rate_of_change": -0.008105349714097909, "market_dynamics": -0.733834, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2134.491316, "high": 2134.491316, "low": 2096.427602, "close": 2131.563232, "volume": 226}, "trend_line": 2079.967493, "activity_lines": {"activity_5": 2075.866813, "activity_10": 2053.377626, "activity_20": 2064.67207, "activity_30": 2073.36405}, "trend_signal": 0, "fair_value": 1821.111639, "relative_strength": 3.874963, "rate_of_change": 0.023317723304540714, "market_dynamics": -0.404871, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2131.5634, "high": 2169.626735, "low": 2117.89938, "close": 2137.419189, "volume": 376}, "trend_line": 2081.614254, "activity_lines": {"activity_5": 2107.61901, "activity_10": 2068.638552, "activity_20": 2070.154081, "activity_30": 2077.070611}, "trend_signal": 0, "fair_value": 1825.779597, "relative_strength": 3.393492, "rate_of_change": 0.07917243925888458, "market_dynamics": -0.021912, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2154.986997, "high": 2154.986997, "low": 2107.163414, "close": 2122.779541, "volume": 247}, "trend_line": 2084.416374, "activity_lines": {"activity_5": 2120.827458, "activity_10": 2079.995554, "activity_20": 2074.36564, "activity_30": 2079.726436}, "trend_signal": 0, "fair_value": 1830.274669, "relative_strength": 4.246658, "rate_of_change": 0.1346128368700069, "market_dynamics": 0.206588, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2119.851437, "high": 2186.218778, "low": 2119.851437, "close": 2163.770996, "volume": 303}, "trend_line": 2087.682642, "activity_lines": {"activity_5": 2139.241129, "activity_10": 2097.882795, "activity_20": 2082.587196, "activity_30": 2084.846089}, "trend_signal": 0, "fair_value": 1834.829253, "relative_strength": 3.949285, "rate_of_change": 0.15669940232393842, "market_dynamics": 0.464177, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2173.531106, "high": 2173.531106, "low": 2137.419189, "close": 2144.251221, "volume": 140}, "trend_line": 2088.622689, "activity_lines": {"activity_5": 2143.405355, "activity_10": 2111.724114, "activity_20": 2088.605806, "activity_30": 2088.495675}, "trend_signal": 0, "fair_value": 1839.078042, "relative_strength": 3.558884, "rate_of_change": 0.04502825195207973, "market_dynamics": 0.590466, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2176.458852, "high": 2186.21875, "low": 2132.53921, "close": 2159.866943, "volume": 646}, "trend_line": 2091.017708, "activity_lines": {"activity_5": 2150.042057, "activity_10": 2127.801318, "activity_20": 2095.618986, "activity_30": 2093.092078}, "trend_signal": 1, "fair_value": 1843.889896, "relative_strength": 3.972654, "rate_of_change": 0.11466977796486283, "market_dynamics": 0.692154, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2163.771143, "high": 2179.38704, "low": 2150.107046, "close": 2171.578857, "volume": 808}, "trend_line": 2094.222013, "activity_lines": {"activity_5": 2158.695817, "activity_10": 2141.926549, "activity_20": 2103.552388, "activity_30": 2098.289571}, "trend_signal": 1, "fair_value": 1848.759888, "relative_strength": 2.91635, "rate_of_change": 0.15324140908711062, "market_dynamics": 0.854889, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2171.579068, "high": 2213.546624, "low": 2137.419397, "close": 2210.618652, "volume": 369}, "trend_line": 2099.275431, "activity_lines": {"activity_5": 2178.08553, "activity_10": 2158.80233, "activity_20": 2115.087677, "activity_30": 2105.799032}, "trend_signal": 1, "fair_value": 1853.976118, "relative_strength": 0.192635, "rate_of_change": 0.241302878521503, "market_dynamics": 0.853069, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2225.258558, "high": 2232.090493, "low": 2191.098668, "close": 2215.498535, "volume": 666}, "trend_line": 2103.428166, "activity_lines": {"activity_5": 2193.245931, "activity_10": 2172.661399, "activity_20": 2126.553244, "activity_30": 2113.297297}, "trend_signal": 1, "fair_value": 1858.96909, "relative_strength": 1.190587, "rate_of_change": 0.19781753926505705, "market_dynamics": 0.944207, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2168.650942, "high": 2211.187078, "low": 2160.843018, "close": 2194.405762, "volume": 509}, "trend_line": 2106.652254, "activity_lines": {"activity_5": 2197.926904, "activity_10": 2179.63323, "activity_20": 2135.573104, "activity_30": 2119.166819}, "trend_signal": 1, "fair_value": 1863.809487, "relative_strength": 0.814929, "rate_of_change": 0.1532777801550052, "market_dynamics": 0.98516, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2194.405762, "high": 2212.174196, "low": 2184.534372, "close": 2204.2771, "volume": 223}, "trend_line": 2110.720939, "activity_lines": {"activity_5": 2202.554688, "activity_10": 2186.742649, "activity_20": 2145.00611, "activity_30": 2125.465196}, "trend_signal": 1, "fair_value": 1868.510579, "relative_strength": 0.610931, "rate_of_change": 0.19313510297080727, "market_dynamics": 0.992975, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2205.264284, "high": 2309.900773, "low": 2196.38005, "close": 2280.286621, "volume": 1380}, "trend_line": 2114.616593, "activity_lines": {"activity_5": 2229.558301, "activity_10": 2206.349911, "activity_20": 2160.941466, "activity_30": 2136.404918}, "trend_signal": 1, "fair_value": 1873.675758, "relative_strength": -0.023896, "rate_of_change": 0.18456508996618132, "market_dynamics": 1.247967, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2300.029318, "high": 2300.029318, "low": 2250.672531, "close": 2290.157959, "volume": 847}, "trend_line": 2119.453524, "activity_lines": {"activity_5": 2252.605176, "activity_10": 2225.154372, "activity_20": 2176.811297, "activity_30": 2147.730167}, "trend_signal": 1, "fair_value": 1878.921579, "relative_strength": 1.990171, "rate_of_change": 0.22873796677901231, "market_dynamics": 1.438514, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2255.608122, "high": 2353.334717, "low": 2240.801066, "close": 2353.334717, "volume": 670}, "trend_line": 2128.179753, "activity_lines": {"activity_5": 2291.40835, "activity_10": 2252.402273, "activity_20": 2197.659249, "activity_30": 2162.819276}, "trend_signal": 1, "fair_value": 1884.497134, "relative_strength": 2.197152, "rate_of_change": 0.41172070541707595, "market_dynamics": 1.626039, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2353.334786, "high": 2401.704546, "low": 2353.334786, "close": 2387.884521, "volume": 710}, "trend_line": 2139.749361, "activity_lines": {"activity_5": 2332.539046, "activity_10": 2282.485343, "activity_20": 2220.764842, "activity_30": 2179.574423}, "trend_signal": 1, "fair_value": 1890.097364, "relative_strength": -0.059764, "rate_of_change": 0.5436386650935422, "market_dynamics": 1.839447, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2385.910363, "high": 2415.524414, "low": 2379.000244, "close": 2385.9104, "volume": 484}, "trend_line": 2148.650525, "activity_lines": {"activity_5": 2360.113118, "activity_10": 2307.779785, "activity_20": 2242.364247, "activity_30": 2195.45578}, "trend_signal": 1, "fair_value": 1895.800705, "relative_strength": 1.53473, "rate_of_change": 0.41599096428003934, "market_dynamics": 1.804773, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2379.987378, "high": 2408.614352, "low": 2353.334714, "close": 2374.064697, "volume": 244}, "trend_line": 2156.213383, "activity_lines": {"activity_5": 2371.629736, "activity_10": 2326.810582, "activity_20": 2260.690152, "activity_30": 2209.99863}, "trend_signal": 1, "fair_value": 1901.700152, "relative_strength": 0.778266, "rate_of_change": 0.35198176306497203, "market_dynamics": 1.754071, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2405.653103, "high": 2405.653103, "low": 2354.321974, "close": 2398.743164, "volume": 233}, "trend_line": 2166.2255, "activity_lines": {"activity_5": 2385.120638, "activity_10": 2346.646813, "activity_20": 2279.263512, "activity_30": 2225.645712}, "trend_signal": 1, "fair_value": 1907.566787, "relative_strength": 1.082168, "rate_of_change": 0.4643379490609635, "market_dynamics": 1.672152, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2408.614422, "high": 2456.984072, "low": 2408.614422, "close": 2445.138428, "volume": 1134}, "trend_line": 2176.938269, "activity_lines": {"activity_5": 2406.837614, "activity_10": 2371.4981, "activity_20": 2300.337172, "activity_30": 2243.640095}, "trend_signal": 1, "fair_value": 1913.87553, "relative_strength": -0.996267, "rate_of_change": 0.4945361874837226, "market_dynamics": 1.714393, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2467.842624, "high": 2509.30249, "low": 2427.370113, "close": 2509.30249, "volume": 911}, "trend_line": 2191.123694, "activity_lines": {"activity_5": 2443.822363, "activity_10": 2403.84031, "activity_20": 2325.628789, "activity_30": 2265.082948}, "trend_signal": 1, "fair_value": 1920.688192, "relative_strength": 0.926835, "rate_of_change": 0.6516227493449273, "market_dynamics": 1.76393, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2459.945498, "high": 2483.636784, "low": 2434.279964, "close": 2463.894043, "volume": 727}, "trend_line": 2204.934159, "activity_lines": {"activity_5": 2457.576432, "activity_10": 2422.201043, "activity_20": 2344.662255, "activity_30": 2282.681035}, "trend_signal": 1, "fair_value": 1927.175045, "relative_strength": -1.591176, "rate_of_change": 0.6302914362077097, "market_dynamics": 1.742803, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2486.598387, "high": 2507.328267, "low": 2359.2577, "close": 2444.151367, "volume": 2368}, "trend_line": 2217.435876, "activity_lines": {"activity_5": 2459.5507, "activity_10": 2432.251891, "activity_20": 2360.232938, "activity_30": 2298.114403}, "trend_signal": 1, "fair_value": 1933.471673, "relative_strength": -3.22443, "rate_of_change": 0.5669882227082002, "market_dynamics": 1.745647, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2476.726944, "high": 2551.749256, "low": 2476.726944, "close": 2510.289551, "volume": 1624}, "trend_line": 2232.044592, "activity_lines": {"activity_5": 2478.898584, "activity_10": 2451.348504, "activity_20": 2380.641867, "activity_30": 2317.008189}, "trend_signal": 1, "fair_value": 1940.302238, "relative_strength": -5.358182, "rate_of_change": 0.6588112043335672, "market_dynamics": 1.639733, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2497.456735, "high": 2521.148217, "low": 2448.099883, "close": 2492.52124, "volume": 838}, "trend_line": 2243.913863, "activity_lines": {"activity_5": 2484.887272, "activity_10": 2463.212123, "activity_20": 2397.513289, "activity_30": 2333.813134}, "trend_signal": 1, "fair_value": 1947.082574, "relative_strength": -4.988364, "rate_of_change": 0.5317667506528034, "market_dynamics": 1.502456, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2566.556525, "high": 2572.479248, "low": 2528.058177, "close": 2556.685059, "volume": 737}, "trend_line": 2258.767777, "activity_lines": {"activity_5": 2509.105046, "activity_10": 2484.211226, "activity_20": 2418.930075, "activity_30": 2353.99192}, "trend_signal": 1, "fair_value": 1954.193183, "relative_strength": -5.874968, "rate_of_change": 0.6619645363811276, "market_dynamics": 1.461686, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2549.774995, "high": 2635.655995, "low": 2549.774995, "close": 2616.900391, "volume": 935}, "trend_line": 2281.484814, "activity_lines": {"activity_5": 2550.235759, "activity_10": 2513.089471, "activity_20": 2444.117683, "activity_30": 2377.09725}, "trend_signal": 1, "fair_value": 1961.481413, "relative_strength": -9.240006, "rate_of_change": 1.005726982265158, "market_dynamics": 1.434276, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2609.003404, "high": 2643.553197, "low": 2521.148195, "close": 2586.299072, "volume": 183}, "trend_line": 2303.279411, "activity_lines": {"activity_5": 2570.965609, "activity_10": 2532.204022, "activity_20": 2464.21453, "activity_30": 2396.762686}, "trend_signal": 1, "fair_value": 1968.417203, "relative_strength": -6.422672, "rate_of_change": 0.9552812653523133, "market_dynamics": 1.309693, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2596.170501, "high": 2665.270011, "low": 2596.170501, "close": 2621.836182, "volume": 575}, "trend_line": 2324.143929, "activity_lines": {"activity_5": 2594.064649, "activity_10": 2553.921058, "activity_20": 2485.721005, "activity_30": 2417.314736}, "trend_signal": 1, "fair_value": 1975.615524, "relative_strength": -5.259565, "rate_of_change": 0.9058613514432993, "market_dynamics": 1.269382, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2646.51458, "high": 2646.51458, "low": 2536.942273, "close": 2586.299072, "volume": 6355}, "trend_line": 2342.099626, "activity_lines": {"activity_5": 2597.881543, "activity_10": 2565.120566, "activity_20": 2501.884816, "activity_30": 2434.227971}, "trend_signal": 1, "fair_value": 1982.423974, "relative_strength": -3.14431, "rate_of_change": 0.7725725062012857, "market_dynamics": 1.264482, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2596.170615, "high": 2644.540192, "low": 2571.492188, "close": 2642.565918, "volume": 70}, "trend_line": 2360.076497, "activity_lines": {"activity_5": 2614.202197, "activity_10": 2583.983851, "activity_20": 2521.641656, "activity_30": 2453.612893}, "trend_signal": 1, "fair_value": 1989.668354, "relative_strength": -4.199362, "rate_of_change": 0.7675536429123637, "market_dynamics": 1.113777, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2624.797429, "high": 2648.48877, "low": 2596.170578, "close": 2611.9646, "volume": 555}, "trend_line": 2376.089876, "activity_lines": {"activity_5": 2614.597022, "activity_10": 2594.86029, "activity_20": 2536.34999, "activity_30": 2469.863739}, "trend_signal": 1, "fair_value": 1996.803396, "relative_strength": -5.696937, "rate_of_change": 0.6785110152300282, "market_dynamics": 0.953316, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2606.041955, "high": 2665.27002, "low": 2606.041955, "close": 2665.27002, "volume": 405}, "trend_line": 2393.684904, "activity_lines": {"activity_5": 2633.089372, "activity_10": 2612.73643, "activity_20": 2554.193661, "activity_30": 2488.520522}, "trend_signal": 1, "fair_value": 2004.251197, "relative_strength": -4.400778, "rate_of_change": 0.7405034707534011, "market_dynamics": 0.800563, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2709.69122, "high": 2709.69122, "low": 2596.170425, "close": 2623.810303, "volume": 458}, "trend_line": 2410.385929, "activity_lines": {"activity_5": 2632.497087, "activity_10": 2619.054102, "activity_20": 2566.255533, "activity_30": 2503.367322}, "trend_signal": 1, "fair_value": 2011.577935, "relative_strength": -3.333615, "rate_of_change": 0.6977119240753604, "market_dynamics": 0.464429, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2625.784602, "high": 2671.192952, "low": 2625.784602, "close": 2654.411621, "volume": 8675}, "trend_line": 2426.740617, "activity_lines": {"activity_5": 2641.973633, "activity_10": 2628.871635, "activity_20": 2579.642996, "activity_30": 2519.110915}, "trend_signal": 1, "fair_value": 2019.257115, "relative_strength": -4.55473, "rate_of_change": 0.6785091052529081, "market_dynamics": 0.415459, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2625.78457, "high": 2665.270052, "low": 2625.78457, "close": 2654.411621, "volume": 10149}, "trend_line": 2443.745964, "activity_lines": {"activity_5": 2646.909343, "activity_10": 2635.745708, "activity_20": 2591.596759, "activity_30": 2533.799367}, "trend_signal": 1, "fair_value": 2026.930506, "relative_strength": -3.740574, "rate_of_change": 0.7007484393211628, "market_dynamics": 0.407212, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2704.755706, "high": 2744.241088, "low": 2680.077178, "close": 2720.0, "volume": 1087}, "trend_line": 2462.417065, "activity_lines": {"activity_5": 2672.918132, "activity_10": 2652.768093, "activity_20": 2608.527858, "activity_30": 2551.622208}, "trend_signal": 1, "fair_value": 2034.660652, "relative_strength": -4.36779, "rate_of_change": 0.7640360853809233, "market_dynamics": 0.411814, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2745.0, "high": 2857.0, "low": 2745.0, "close": 2814.0, "volume": 811}, "trend_line": 2483.831104, "activity_lines": {"activity_5": 2723.057894, "activity_10": 2685.006849, "activity_20": 2632.820435, "activity_30": 2574.304978}, "trend_signal": 1, "fair_value": 2043.13193, "relative_strength": -4.694523, "rate_of_change": 0.8696349332682917, "market_dynamics": 0.645844, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2756.0, "close": 2803.0, "volume": 1680}, "trend_line": 2503.577148, "activity_lines": {"activity_5": 2759.615658, "activity_10": 2711.105589, "activity_20": 2653.970463, "activity_30": 2594.89652}, "trend_signal": 1, "fair_value": 2051.4363, "relative_strength": -4.875983, "rate_of_change": 0.7949833613163411, "market_dynamics": 0.75275, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2815.0, "high": 2815.0, "low": 2710.0, "close": 2753.0, "volume": 1230}, "trend_line": 2521.493864, "activity_lines": {"activity_5": 2767.560775, "activity_10": 2724.819531, "activity_20": 2668.433553, "activity_30": 2610.988316}, "trend_signal": 1, "fair_value": 2059.414134, "relative_strength": -5.567377, "rate_of_change": 0.7156446532639537, "market_dynamics": 0.729697, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2758.0, "high": 2830.0, "low": 2730.0, "close": 2830.0, "volume": 1616}, "trend_line": 2542.680339, "activity_lines": {"activity_5": 2794.6, "activity_10": 2749.502548, "activity_20": 2688.76397, "activity_30": 2630.891938}, "trend_signal": 1, "fair_value": 2067.855433, "relative_strength": -4.526565, "rate_of_change": 0.8402350409209631, "market_dynamics": 0.774629, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2892.0, "high": 2973.0, "low": 2892.0, "close": 2939.0, "volume": 9837}, "trend_line": 2567.171102, "activity_lines": {"activity_5": 2846.266667, "activity_10": 2790.595854, "activity_20": 2717.948207, "activity_30": 2656.460949}, "trend_signal": 1, "fair_value": 2077.001474, "relative_strength": -5.442677, "rate_of_change": 0.9631868632622399, "market_dynamics": 0.99339, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2939.0, "high": 2960.0, "low": 2885.0, "close": 2924.0, "volume": 545}, "trend_line": 2588.628215, "activity_lines": {"activity_5": 2878.333333, "activity_10": 2823.015789, "activity_20": 2743.441464, "activity_30": 2679.482168}, "trend_signal": 1, "fair_value": 2086.039312, "relative_strength": -5.656978, "rate_of_change": 0.8358271477613569, "market_dynamics": 1.071738, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2927.0, "high": 3035.0, "low": 2927.0, "close": 3035.0, "volume": 1477}, "trend_line": 2613.456283, "activity_lines": {"activity_5": 2940.066667, "activity_10": 2870.913361, "activity_20": 2777.221157, "activity_30": 2708.280348}, "trend_signal": 1, "fair_value": 2095.716393, "relative_strength": -5.324496, "rate_of_change": 0.9591206592021095, "market_dynamics": 1.393268, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2800.0, "close": 2894.0, "volume": 2365}, "trend_line": 2631.478459, "activity_lines": {"activity_5": 2939.333333, "activity_10": 2885.698393, "activity_20": 2795.073656, "activity_30": 2726.379942}, "trend_signal": 1, "fair_value": 2104.314912, "relative_strength": -4.344138, "rate_of_change": 0.6895916383691023, "market_dynamics": 1.402408, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2874.0, "high": 2900.0, "low": 2711.0, "close": 2819.0, "volume": 2417}, "trend_line": 2645.848975, "activity_lines": {"activity_5": 2904.2, "activity_10": 2882.490909, "activity_20": 2803.871495, "activity_30": 2738.478106}, "trend_signal": 1, "fair_value": 2112.697748, "relative_strength": -3.583957, "rate_of_change": 0.5461004611628459, "market_dynamics": 0.959039, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2819.0, "high": 2885.0, "low": 2790.0, "close": 2860.0, "volume": 440}, "trend_line": 2661.651961, "activity_lines": {"activity_5": 2883.466667, "activity_10": 2883.745455, "activity_20": 2815.324977, "activity_30": 2752.294301}, "trend_signal": 1, "fair_value": 2121.295207, "relative_strength": -1.253278, "rate_of_change": 0.59727468004859, "market_dynamics": 0.559321, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2843.0, "high": 2843.0, "low": 2679.0, "close": 2820.0, "volume": 2149}, "trend_line": 2676.516471, "activity_lines": {"activity_5": 2854.666667, "activity_10": 2875.181818, "activity_20": 2821.811318, "activity_30": 2762.510304}, "trend_signal": 1, "fair_value": 2129.335022, "relative_strength": -2.4959, "rate_of_change": 0.55846933475161, "market_dynamics": 0.003656, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2855.0, "high": 2880.0, "low": 2710.0, "close": 2831.0, "volume": 647}, "trend_line": 2690.925033, "activity_lines": {"activity_5": 2836.466667, "activity_10": 2868.509091, "activity_20": 2828.232416, "activity_30": 2772.476983}, "trend_signal": 1, "fair_value": 2137.541744, "relative_strength": -1.515814, "rate_of_change": 0.5383326482805745, "market_dynamics": -0.416203, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2843.0, "high": 2940.0, "low": 2824.0, "close": 2912.0, "volume": 433}, "trend_line": 2706.487085, "activity_lines": {"activity_5": 2858.866667, "activity_10": 2876.054545, "activity_20": 2841.371782, "activity_30": 2786.739884}, "trend_signal": 1, "fair_value": 2146.237575, "relative_strength": -5.246648, "rate_of_change": 0.5783160738094119, "market_dynamics": -0.547967, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2928.0, "high": 2989.0, "low": 2888.0, "close": 2941.0, "volume": 216}, "trend_line": 2720.877002, "activity_lines": {"activity_5": 2889.733333, "activity_10": 2885.981818, "activity_20": 2855.722096, "activity_30": 2801.86975}, "trend_signal": 1, "fair_value": 2155.034957, "relative_strength": -6.603877, "rate_of_change": 0.5316824558207699, "market_dynamics": -0.611786, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2932.0, "high": 2947.0, "low": 2880.0, "close": 2908.0, "volume": 896}, "trend_line": 2735.680534, "activity_lines": {"activity_5": 2901.466667, "activity_10": 2887.890909, "activity_20": 2865.508438, "activity_30": 2813.942201}, "trend_signal": 1, "fair_value": 2163.253296, "relative_strength": -9.289661, "rate_of_change": 0.5440720763606169, "market_dynamics": -0.642461, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2901.0, "high": 2957.0, "low": 2886.0, "close": 2907.0, "volume": 1282}, "trend_line": 2751.108822, "activity_lines": {"activity_5": 2909.666667, "activity_10": 2890.181818, "activity_20": 2873.78985, "activity_30": 2824.99507}, "trend_signal": 1, "fair_value": 2171.495347, "relative_strength": -8.741439, "rate_of_change": 0.5639652659823351, "market_dynamics": -0.596589, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2952.0, "high": 3015.0, "low": 2952.0, "close": 2976.0, "volume": 136}, "trend_line": 2766.632503, "activity_lines": {"activity_5": 2935.066667, "activity_10": 2905.327273, "activity_20": 2887.491595, "activity_30": 2839.504178}, "trend_signal": 1, "fair_value": 2180.191757, "relative_strength": -11.043292, "rate_of_change": 0.5642699727419096, "market_dynamics": -0.541022, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2985.0, "high": 3059.0, "low": 2980.0, "close": 2980.0, "volume": 474}, "trend_line": 2782.881795, "activity_lines": {"activity_5": 2952.133333, "activity_10": 2922.272727, "activity_20": 2899.897198, "activity_30": 2853.269823}, "trend_signal": 1, "fair_value": 2188.546301, "relative_strength": -8.765697, "rate_of_change": 0.5873310597768239, "market_dynamics": -0.508619, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2910.0, "close": 3010.0, "volume": 266}, "trend_line": 2797.992293, "activity_lines": {"activity_5": 2974.666667, "activity_10": 2943.109091, "activity_20": 2913.609524, "activity_30": 2867.922611}, "trend_signal": 1, "fair_value": 2197.002783, "relative_strength": -10.343617, "rate_of_change": 0.5429802310378047, "market_dynamics": -0.450061, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3130.0, "low": 3025.0, "close": 3130.0, "volume": 725}, "trend_line": 2815.095614, "activity_lines": {"activity_5": 3032.6, "activity_10": 2982.290909, "activity_20": 2937.057143, "activity_30": 2889.342463}, "trend_signal": 1, "fair_value": 2206.162223, "relative_strength": -10.654697, "rate_of_change": 0.6112711976651628, "market_dynamics": -0.143633, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3091.783906, "high": 3091.783906, "low": 3017.342881, "close": 3033.223633, "volume": 53}, "trend_line": 2829.993099, "activity_lines": {"activity_5": 3043.474544, "activity_10": 2998.967933, "activity_20": 2949.335584, "activity_30": 2903.415238}, "trend_signal": 1, "fair_value": 2214.472365, "relative_strength": -13.398318, "rate_of_change": 0.5291999648577465, "market_dynamics": -0.128114, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2964.737745, "high": 2987.566325, "low": 2963.745198, "close": 2975.655762, "volume": 86}, "trend_line": 2841.787085, "activity_lines": {"activity_5": 3026.744889, "activity_10": 3001.301278, "activity_20": 2955.087449, "activity_30": 2912.812829}, "trend_signal": 1, "fair_value": 2221.973681, "relative_strength": -13.932815, "rate_of_change": 0.4167496381587513, "market_dynamics": -0.148194, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3154.314329, "high": 3154.314329, "low": 3081.858398, "close": 3081.858398, "volume": 256}, "trend_line": 2858.305729, "activity_lines": {"activity_5": 3045.439062, "activity_10": 3020.314089, "activity_20": 2970.13168, "activity_30": 2928.301301}, "trend_signal": 1, "fair_value": 2230.372671, "relative_strength": -16.999014, "rate_of_change": 0.5812766229810712, "market_dynamics": 0.17567, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3121.56018, "high": 3177.142862, "low": 3017.342902, "close": 3018.335449, "volume": 499}, "trend_line": 2870.83138, "activity_lines": {"activity_5": 3036.168359, "activity_10": 3024.688938, "activity_20": 2977.560114, "activity_30": 2938.625799}, "trend_signal": 1, "fair_value": 2238.364463, "relative_strength": -16.138552, "rate_of_change": 0.4382194274362008, "market_dynamics": 0.058418, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3051.089302, "high": 3126.522862, "low": 3007.417236, "close": 3095.753906, "volume": 145}, "trend_line": 2886.95769, "activity_lines": {"activity_5": 3052.148112, "activity_10": 3041.733771, "activity_20": 2991.4649, "activity_30": 2953.13693}, "trend_signal": 1, "fair_value": 2246.900726, "relative_strength": -14.101573, "rate_of_change": 0.5617296129736503, "market_dynamics": 0.275824, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3146.37391, "high": 3146.37391, "low": 3040.0, "close": 3060.0, "volume": 600}, "trend_line": 2900.115356, "activity_lines": {"activity_5": 3058.492969, "activity_10": 3048.864187, "activity_20": 3001.218104, "activity_30": 2964.30095}, "trend_signal": 1, "fair_value": 2255.201729, "relative_strength": -13.27509, "rate_of_change": 0.4557623426756769, "market_dynamics": 0.478833, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3120.0, "high": 3120.0, "low": 2927.0, "close": 2960.0, "volume": 1139}, "trend_line": 2911.32168, "activity_lines": {"activity_5": 3029.719401, "activity_10": 3035.030966, "activity_20": 3000.799879, "activity_30": 2968.164475}, "trend_signal": 1, "fair_value": 2262.879906, "relative_strength": -10.023105, "rate_of_change": 0.38640959494303034, "market_dynamics": 0.101052, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3004.0, "high": 3060.0, "low": 2974.0, "close": 2990.0, "volume": 815}, "trend_line": 2922.507959, "activity_lines": {"activity_5": 3011.989551, "activity_10": 3026.9432, "activity_20": 3003.59594, "activity_30": 2973.240496}, "trend_signal": 1, "fair_value": 2270.744325, "relative_strength": -9.467442, "rate_of_change": 0.38423369965767623, "market_dynamics": -0.101072, "expectation": {"probability": 54.2172, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1760.311431, 1752.74022, 1769.775471, 1735.704927, 1755.579331, 1825.613296, 1828.452623, 1853.05896, 1826.559814, 1793.435511, 1783.971537, 1792.489318, 1722.455221, 1737.597771, 1784.917811, 1801.953247, 1846.434212, 1854.951848, 1842.648582, 1807.631629, 1826.55965, 1836.023763, 1777.346715, 1897.469314, 1937.677979, 1940.550127, 1955.867722, 2045.858595, 2008.522108, 2010.436915, 2029.583686, 2098.513068, 2138.721795, 2083.195419, 2192.333284, 2165.52748, 2151.167298, 2167.442084, 2024.796883, 2105.214458, 2144.46594, 2136.807026, 2106.171949, 2125.318958, 2144.46582, 2161.698251, 2144.465756, 2124.361349, 2172.228838, 2253.317608, 2262.017807, 2204.017312, 2107.349629, 1972.982213, 1933.348528, 2059.016227, 2074.483153, 2107.349851, 1946.881982, 2010.68247, 2050.316171, 2143.117031, 2126.683356, 2161.483748, 2105.416369, 2017.449011, 2062.88281, 2097.683116, 2106.38328, 2103.483149, 2082.216423, 2092.84998, 2116.049917, 2083.182992, 2169.216904, 2138.283437, 2058.364007, 2059.339907, 2131.563163, 2147.179223, 2121.803411, 2137.419224, 2073.979765, 2083.739753, 2074.955789, 2072.027819, 2121.803208, 2108.139581, 1915.869415, 1951.981079, 1994.92468, 2078.859794, 2134.491316, 2131.5634, 2154.986997, 2119.851437, 2173.531106, 2176.458852, 2163.771143, 2171.579068, 2225.258558, 2168.650942, 2194.405762, 2205.264284, 2300.029318, 2255.608122, 2353.334786, 2385.910363, 2379.987378, 2405.653103, 2408.614422, 2467.842624, 2459.945498, 2486.598387, 2476.726944, 2497.456735, 2566.556525, 2549.774995, 2609.003404, 2596.170501, 2646.51458, 2596.170615, 2624.797429, 2606.041955, 2709.69122, 2625.784602, 2625.78457, 2704.755706, 2745.0, 2850.0, 2815.0, 2758.0, 2892.0, 2939.0, 2927.0, 3050.0, 2874.0, 2819.0, 2843.0, 2855.0, 2843.0, 2928.0, 2932.0, 2901.0, 2952.0, 2985.0, 2960.0, 3025.0, 3091.783906, 2964.737745, 3154.314329, 3121.56018, 3051.089302, 3146.37391, 3120.0, 3004.0], "highs": [1845.487781, 1769.775542, 1783.971531, 1769.775621, 1820.881218, 1834.130881, 1854.951897, 1859.683853, 1826.559814, 1817.09561, 1793.435547, 1798.167611, 1758.418701, 1798.167628, 1823.720445, 1845.487793, 1854.951848, 1854.951848, 1842.648582, 1930.664063, 1835.077336, 1847.380652, 1835.077285, 1935.763299, 1962.569135, 1981.71619, 2319.661028, 2124.361358, 2045.858765, 2077.451385, 2100.427641, 2135.8498, 2138.721795, 2182.759766, 2192.333284, 2167.442182, 2159.783447, 2167.442084, 2096.598145, 2134.892334, 2154.039146, 2136.807026, 2157.868896, 2163.612632, 2154.039386, 2161.698251, 2144.465756, 2163.612793, 2228.712526, 2263.951172, 2262.017807, 2204.017312, 2155.68355, 1972.982213, 2073.516227, 2074.483015, 2104.450067, 2114.116455, 2010.68237, 2063.849479, 2148.916746, 2143.117031, 2146.016841, 2161.483748, 2105.416369, 2108.316282, 2128.616693, 2128.616568, 2107.349955, 2103.483149, 2114.116455, 2136.350217, 2117.016716, 2163.416992, 2169.216904, 2146.983505, 2087.643899, 2130.587375, 2147.178955, 2147.179223, 2127.659333, 2137.419224, 2098.379604, 2104.235666, 2079.83589, 2146.20302, 2148.155134, 2108.139581, 1982.236816, 1998.828618, 2049.580155, 2108.139719, 2134.491316, 2169.626735, 2154.986997, 2186.218778, 2173.531106, 2186.21875, 2179.38704, 2213.546624, 2232.090493, 2211.187078, 2212.174196, 2309.900773, 2300.029318, 2353.334717, 2401.704546, 2415.524414, 2408.614352, 2405.653103, 2456.984072, 2509.30249, 2483.636784, 2507.328267, 2551.749256, 2521.148217, 2572.479248, 2635.655995, 2643.553197, 2665.270011, 2646.51458, 2644.540192, 2648.48877, 2665.27002, 2709.69122, 2671.192952, 2665.270052, 2744.241088, 2857.0, 2850.0, 2815.0, 2830.0, 2973.0, 2960.0, 3035.0, 3050.0, 2900.0, 2885.0, 2843.0, 2880.0, 2940.0, 2989.0, 2947.0, 2957.0, 3015.0, 3059.0, 3010.0, 3130.0, 3091.783906, 2987.566325, 3154.314329, 3177.142862, 3126.522862, 3146.37391, 3120.0, 3060.0], "lows": [1714.884031, 1742.329776, 1703.527142, 1731.919311, 1755.579331, 1788.703541, 1817.095581, 1804.792444, 1793.435547, 1694.063159, 1762.204195, 1730.02646, 1695.009591, 1657.15343, 1748.008128, 1790.596436, 1821.827708, 1800.060402, 1790.596371, 1780.185913, 1781.132259, 1770.721887, 1777.346715, 1875.450245, 1907.04281, 1905.128146, 1900.341333, 1972.142505, 1943.422249, 2010.436915, 2029.583686, 2070.749819, 2029.583746, 2060.219081, 2144.465688, 2087.024523, 2120.532072, 2043.943991, 2024.796883, 2105.214458, 2107.128961, 2106.171817, 2106.171589, 2106.171998, 2117.659912, 2117.659798, 2095.640752, 2105.214334, 2157.868896, 2195.31704, 2183.717289, 2078.349609, 1971.048833, 1812.514282, 1933.348528, 2041.615857, 2069.649436, 1995.215576, 1942.048593, 1959.448734, 2050.316171, 2062.88306, 2091.883066, 2087.049683, 2033.882571, 2017.449011, 2056.116091, 2078.349609, 2054.182875, 2044.515869, 2058.049566, 2092.84998, 2068.682749, 2083.182992, 2144.083375, 2088.61988, 2037.868293, 2059.339907, 2103.259556, 2082.763846, 2093.499686, 2083.739746, 2039.820173, 2054.460218, 2015.420427, 2072.027819, 2077.883947, 1904.157584, 1776.302769, 1936.365224, 1971.500907, 2049.580078, 2096.427602, 2117.89938, 2107.163414, 2119.851437, 2137.419189, 2132.53921, 2150.107046, 2137.419397, 2191.098668, 2160.843018, 2184.534372, 2196.38005, 2250.672531, 2240.801066, 2353.334786, 2379.000244, 2353.334714, 2354.321974, 2408.614422, 2427.370113, 2434.279964, 2359.2577, 2476.726944, 2448.099883, 2528.058177, 2549.774995, 2521.148195, 2596.170501, 2536.942273, 2571.492188, 2596.170578, 2606.041955, 2596.170425, 2625.784602, 2625.78457, 2680.077178, 2745.0, 2756.0, 2710.0, 2730.0, 2892.0, 2885.0, 2927.0, 2800.0, 2711.0, 2790.0, 2679.0, 2710.0, 2824.0, 2888.0, 2880.0, 2886.0, 2952.0, 2980.0, 2910.0, 3025.0, 3017.342881, 2963.745198, 3081.858398, 3017.342902, 3007.417236, 3040.0, 2927.0, 2974.0], "closes": [1764.096924, 1757.47229, 1725.294434, 1752.740112, 1819.934814, 1820.881226, 1854.005493, 1816.149292, 1793.435547, 1755.579346, 1793.435547, 1742.329712, 1758.418701, 1779.239502, 1791.542847, 1845.487793, 1843.594971, 1842.648438, 1798.167603, 1808.577881, 1808.577881, 1836.023804, 1820.881226, 1928.104492, 1940.550171, 1934.80603, 2237.328857, 2000.863281, 2045.858765, 2059.261719, 2098.512939, 2127.233643, 2083.195313, 2182.759766, 2166.484619, 2104.256836, 2159.783447, 2066.92041, 2078.408691, 2119.574707, 2130.105713, 2114.787842, 2125.318604, 2132.020508, 2131.062988, 2125.318604, 2106.171875, 2163.612793, 2183.717041, 2257.184326, 2191.450684, 2078.349609, 1980.715576, 1923.681641, 2059.016113, 2073.516113, 2091.883301, 1995.215576, 1990.382324, 2049.349365, 2145.050049, 2108.31665, 2117.016602, 2088.016357, 2038.715942, 2065.782959, 2116.049805, 2088.016357, 2075.449707, 2059.016113, 2090.916504, 2097.683105, 2082.216553, 2163.416992, 2145.050049, 2091.547852, 2040.796265, 2118.875488, 2147.178955, 2098.379639, 2123.755371, 2083.739746, 2049.580078, 2069.099854, 2072.028076, 2136.443115, 2111.067627, 1935.389282, 1932.461182, 1995.900635, 2047.628174, 2103.259766, 2131.563232, 2137.419189, 2122.779541, 2163.770996, 2144.251221, 2159.866943, 2171.578857, 2210.618652, 2215.498535, 2194.405762, 2204.2771, 2280.286621, 2290.157959, 2353.334717, 2387.884521, 2385.9104, 2374.064697, 2398.743164, 2445.138428, 2509.30249, 2463.894043, 2444.151367, 2510.289551, 2492.52124, 2556.685059, 2616.900391, 2586.299072, 2621.836182, 2586.299072, 2642.565918, 2611.9646, 2665.27002, 2623.810303, 2654.411621, 2654.411621, 2720.0, 2814.0, 2803.0, 2753.0, 2830.0, 2939.0, 2924.0, 3035.0, 2894.0, 2819.0, 2860.0, 2820.0, 2831.0, 2912.0, 2941.0, 2908.0, 2907.0, 2976.0, 2980.0, 3010.0, 3130.0, 3033.223633, 2975.655762, 3081.858398, 3018.335449, 3095.753906, 3060.0, 2960.0, 2990.0], "volumes": [6651, 933, 1990, 2524, 1406, 1199, 1488, 423, 510, 872, 317, 549, 1648, 2338, 2561, 720, 636, 643, 324, 4459, 571, 601, 1679, 793, 571, 971, 4147, 6452, 902, 629, 1400, 1961, 1228, 791, 238, 2801, 344, 1090, 11521, 361, 98, 587, 858, 1031, 144, 266, 481, 489, 1470, 570, 887, 1694, 395, 2131, 812, 94, 351, 322, 3831, 539, 788, 3332, 17980, 360, 723, 1013, 1142, 134, 108, 227, 309, 632, 385, 350, 198, 596, 714, 466, 147, 15013, 63, 588, 290, 362, 421, 313, 609, 670, 764, 1243, 418, 452, 226, 376, 247, 303, 140, 646, 808, 369, 666, 509, 223, 1380, 847, 670, 710, 484, 244, 233, 1134, 911, 727, 2368, 1624, 838, 737, 935, 183, 575, 6355, 70, 555, 405, 458, 8675, 10149, 1087, 811, 1680, 1230, 1616, 9837, 545, 1477, 2365, 2417, 440, 2149, 647, 433, 216, 896, 1282, 136, 474, 266, 725, 53, 86, 256, 499, 145, 600, 1139, 815], "sma": {"5": [null, null, null, null, 1763.9077, 1775.2646, 1794.5712, 1812.7422, 1820.8813, 1808.0102, 1802.521, 1780.1859, 1768.6398, 1765.8006, 1772.9933, 1783.4037, 1803.6568, 1820.5027, 1824.2883, 1827.6953, 1820.3134, 1818.7991, 1814.4457, 1840.4331, 1866.8275, 1892.0731, 1972.3342, 2008.3306, 2031.8814, 2055.6237, 2088.3651, 2066.3461, 2082.8125, 2110.1927, 2131.6373, 2132.786, 2139.296, 2136.041, 2115.1708, 2105.7888, 2110.9586, 2101.9595, 2113.6391, 2124.3615, 2126.6591, 2125.7017, 2123.9785, 2131.6374, 2141.9767, 2167.2009, 2180.4273, 2174.8629, 2138.2834, 2086.2764, 2046.6427, 2023.0558, 2025.7625, 2028.6625, 2042.0027, 2040.0693, 2054.3761, 2057.6628, 2082.023, 2101.5498, 2099.4231, 2083.5697, 2085.1163, 2079.3163, 2076.803, 2080.863, 2085.8897, 2082.2164, 2081.0564, 2098.6499, 2115.8566, 2115.9829, 2104.6055, 2111.9373, 2108.6897, 2099.3556, 2105.7971, 2114.3858, 2100.5268, 2084.9109, 2079.6406, 2082.1782, 2087.6438, 2064.8056, 2037.4779, 2022.2524, 2004.4894, 2002.9278, 2042.1626, 2083.1542, 2108.53, 2131.7585, 2139.9568, 2145.6176, 2152.4495, 2170.0173, 2180.3628, 2190.3937, 2199.2758, 2221.0173, 2236.9252, 2264.4924, 2303.1882, 2339.5148, 2358.2705, 2379.9875, 2398.3482, 2422.6318, 2438.2286, 2452.2459, 2474.5552, 2484.0317, 2493.5083, 2524.1095, 2552.5391, 2574.8484, 2593.604, 2610.7801, 2609.793, 2625.5872, 2625.982, 2639.6045, 2641.9736, 2663.5807, 2693.3267, 2729.1646, 2748.8823, 2784.0, 2827.8, 2849.8, 2896.2, 2924.4, 2922.2, 2906.4, 2885.6, 2844.8, 2848.4, 2872.8, 2882.4, 2899.8, 2928.8, 2942.4, 2956.2, 3000.6, 3025.8447, 3025.7759, 3046.1476, 3047.8146, 3040.9654, 3046.3207, 3043.1896, 3024.8179], "10": [1760.524341, 1766.158838, 1765.004138, 1759.733106, 1764.56499, 1769.491516, 1778.482373, 1783.592957, 1786.716077, 1785.958948, 1788.89281, 1787.378552, 1790.690979, 1793.340918, 1790.501721, 1792.962378, 1791.921326, 1794.57124, 1795.044446, 1800.3443, 1801.858533, 1811.227942, 1817.474195, 1832.360694, 1847.261426, 1856.19325, 1895.566638, 1911.388123, 1936.157239, 1961.225623, 1990.219128, 2019.340112, 2045.571521, 2071.037048, 2093.630493, 2110.575574, 2102.821033, 2109.426746, 2112.681738, 2118.713037, 2121.872315, 2120.627734, 2124.840064, 2119.766138, 2116.223975, 2118.330151, 2112.968994, 2122.638233, 2133.169068, 2146.930029, 2153.064527, 2149.420703, 2134.9604, 2114.126514, 2106.921826, 2101.741577, 2100.31272, 2083.472998, 2064.139526, 2043.35603, 2038.715967, 2041.712671, 2055.342773, 2071.776245, 2069.746228, 2068.972913, 2071.389563, 2080.669641, 2089.176379, 2090.143054, 2084.7297, 2083.666345, 2080.18634, 2087.726404, 2098.359814, 2100.936304, 2093.41095, 2096.496863, 2103.669788, 2107.60614, 2110.890027, 2109.495691, 2106.232044, 2096.80033, 2089.498132, 2093.987659, 2101.014795, 2082.666174, 2061.194397, 2050.946497, 2043.333777, 2045.285779, 2053.484094, 2060.316028, 2065.391174, 2068.123962, 2071.442322, 2093.890088, 2117.801855, 2139.273657, 2156.060693, 2165.175293, 2172.44668, 2186.733423, 2203.471265, 2222.427637, 2246.790967, 2269.395312, 2289.643896, 2308.456348, 2331.420337, 2362.91001, 2388.871704, 2405.258179, 2427.271338, 2441.18999, 2458.070044, 2481.169043, 2502.392481, 2524.701782, 2538.817847, 2552.14419, 2566.951245, 2589.063111, 2600.415186, 2616.604224, 2626.37688, 2636.686841, 2659.456934, 2677.573316, 2694.243408, 2712.986817, 2745.690357, 2771.563355, 2812.682324, 2836.641162, 2853.1, 2867.1, 2867.7, 2870.5, 2886.4, 2897.5, 2894.4, 2892.7, 2886.8, 2895.4, 2914.5, 2941.5, 2962.822363, 2977.28794, 2994.273779, 3002.007324, 3020.782715, 3036.082715, 3034.482715, 3035.482715], "20": [1679.932898, 1691.866693, 1699.841974, 1709.941412, 1723.165631, 1735.779272, 1747.182593, 1756.928058, 1765.63183, 1769.576245, 1774.708576, 1776.768695, 1777.847559, 1776.537012, 1777.533356, 1781.226947, 1785.201849, 1789.082099, 1790.880261, 1793.151624, 1795.375672, 1799.303247, 1804.082587, 1812.850806, 1818.881574, 1824.577814, 1843.743982, 1852.979682, 1865.600842, 1880.784961, 1896.038831, 1915.284027, 1931.522858, 1951.698871, 1970.44596, 1983.384412, 1999.193836, 2010.407434, 2024.419489, 2039.96933, 2056.045721, 2069.983923, 2085.205792, 2095.401593, 2104.927234, 2114.452863, 2107.895014, 2116.032489, 2122.925403, 2132.821533, 2137.468421, 2135.024219, 2129.900232, 2116.946326, 2111.5729, 2110.035864, 2106.640857, 2103.055615, 2098.654297, 2095.14303, 2095.890247, 2095.566687, 2095.151587, 2092.951379, 2088.334027, 2085.357245, 2085.851141, 2082.07132, 2076.657953, 2066.749542, 2061.722833, 2062.689508, 2067.764557, 2079.751324, 2084.053021, 2084.954608, 2082.400256, 2088.583252, 2096.423083, 2098.874597, 2097.809863, 2096.581018, 2093.209192, 2092.263367, 2093.928973, 2097.461981, 2097.212872, 2089.581519, 2082.432092, 2079.276318, 2077.111902, 2077.390735, 2079.858069, 2078.558179, 2077.444653, 2081.055811, 2086.228558, 2088.278131, 2089.498126, 2095.110077, 2099.697235, 2105.230536, 2112.965387, 2123.524725, 2134.431219, 2145.2758, 2159.116644, 2181.6427, 2203.722876, 2223.865002, 2243.740515, 2264.042651, 2280.659192, 2295.995801, 2315.371301, 2331.808813, 2352.430505, 2375.282178, 2396.018188, 2416.579065, 2435.119092, 2457.5271, 2477.911475, 2497.160645, 2513.843262, 2528.897107, 2542.223462, 2558.927942, 2580.924707, 2601.137549, 2616.530628, 2632.565503, 2656.320801, 2680.313233, 2706.548755, 2726.622693, 2739.73844, 2751.89342, 2763.578467, 2774.036658, 2790.321704, 2805.243408, 2820.045178, 2832.131677, 2849.741162, 2866.020581, 2883.8, 2904.3, 2915.261182, 2923.89397, 2940.33689, 2949.753662, 2957.591357, 2964.391357, 2960.641357, 2965.441357], "30": [1624.998942, 1633.111442, 1640.871903, 1649.045968, 1659.428528, 1669.68599, 1681.078923, 1691.147323, 1700.082662, 1706.847603, 1716.252869, 1723.703979, 1730.124976, 1737.741248, 1745.610994, 1754.840308, 1762.095504, 1769.475785, 1775.436035, 1779.832263, 1783.758561, 1788.255111, 1791.056437, 1795.144906, 1800.776046, 1806.215715, 1821.990112, 1829.850773, 1839.305921, 1849.17629, 1860.32349, 1872.648869, 1884.578898, 1898.912887, 1910.464547, 1919.910401, 1930.102999, 1938.462036, 1947.961141, 1960.09432, 1971.316659, 1983.73193, 1995.961926, 2007.721293, 2019.038631, 2028.366325, 2037.118888, 2047.8177, 2060.669348, 2075.622896, 2088.385323, 2096.46285, 2101.790662, 2101.643233, 2105.592098, 2110.215767, 2105.367582, 2105.179325, 2103.330111, 2102.999699, 2104.550936, 2103.920369, 2105.047746, 2101.889632, 2097.630676, 2096.348214, 2094.890426, 2095.593624, 2095.494991, 2093.476371, 2092.170064, 2091.599906, 2090.163171, 2091.209721, 2091.675956, 2090.550264, 2088.371077, 2086.879834, 2085.661898, 2080.368408, 2078.111898, 2078.291569, 2080.587052, 2085.434326, 2085.868058, 2087.965625, 2088.605103, 2086.610893, 2084.680188, 2082.898564, 2079.651168, 2079.482605, 2079.967493, 2081.614254, 2084.416374, 2087.682642, 2088.622689, 2091.017708, 2094.222013, 2099.275431, 2103.428166, 2106.652254, 2110.720939, 2114.616593, 2119.453524, 2128.179753, 2139.749361, 2148.650525, 2156.213383, 2166.2255, 2176.938269, 2191.123694, 2204.934159, 2217.435876, 2232.044592, 2243.913863, 2258.767777, 2281.484814, 2303.279411, 2324.143929, 2342.099626, 2360.076497, 2376.089876, 2393.684904, 2410.385929, 2426.740617, 2443.745964, 2462.417065, 2483.831104, 2503.577148, 2521.493864, 2542.680339, 2567.171102, 2588.628215, 2613.456283, 2631.478459, 2645.848975, 2661.651961, 2676.516471, 2690.925033, 2706.487085, 2720.877002, 2735.680534, 2751.108822, 2766.632503, 2782.881795, 2797.992293, 2815.095614, 2829.993099, 2841.787085, 2858.305729, 2870.83138, 2886.95769, 2900.115356, 2911.32168, 2922.507959], "50": [1564.969348, 1570.195007, 1575.625879, 1581.009717, 1588.188923, 1595.676003, 1603.717214, 1610.802651, 1617.776936, 1624.192747, 1631.112854, 1636.36072, 1641.442776, 1647.049604, 1652.396846, 1659.057747, 1665.951685, 1672.736394, 1679.082961, 1686.12533, 1693.149634, 1699.588164, 1706.156177, 1714.567903, 1723.209746, 1731.64272, 1746.144946, 1755.880266, 1766.289934, 1776.422546, 1788.167253, 1800.335999, 1810.684128, 1823.324297, 1835.544981, 1846.257949, 1856.934836, 1865.848445, 1875.029417, 1883.88709, 1892.673425, 1900.946636, 1908.716179, 1915.247581, 1922.436521, 1929.510574, 1936.352073, 1944.32346, 1952.753713, 1962.634387, 1971.181462, 1977.599009, 1982.707432, 1986.126262, 1990.907888, 1995.960586, 2000.718142, 2004.299468, 2008.238403, 2014.113804, 2021.146094, 2028.465833, 2035.637791, 2041.813328, 2046.75679, 2051.162693, 2056.61179, 2061.519148, 2067.06479, 2072.073555, 2077.720327, 2082.953513, 2088.18022, 2092.88647, 2096.976467, 2100.111304, 2096.180652, 2098.540896, 2100.5673, 2101.349658, 2101.854507, 2100.984629, 2100.312324, 2098.039126, 2096.149995, 2096.793721, 2095.819404, 2093.188782, 2090.269832, 2087.79635, 2086.146799, 2085.916238, 2086.04113, 2086.149104, 2085.983435, 2086.752483, 2087.51407, 2087.439153, 2087.196389, 2086.265076, 2086.746033, 2089.067156, 2093.538386, 2100.670486, 2105.293323, 2110.889695, 2116.809719, 2124.623616, 2132.297263, 2139.285139, 2145.286907, 2153.306624, 2160.244172, 2167.366873, 2176.798345, 2185.33311, 2194.145815, 2204.723496, 2214.940483, 2226.196885, 2236.104536, 2247.002192, 2257.597153, 2267.634214, 2277.209419, 2288.466694, 2300.739001, 2312.761492, 2326.097913, 2340.19032, 2352.775212, 2367.700417, 2385.488816, 2402.586819, 2421.846257, 2436.997395, 2451.156042, 2469.648257, 2487.399033, 2504.101021, 2521.388457, 2538.143262, 2553.671997, 2569.063613, 2586.128022, 2602.452603, 2619.767578, 2639.170239, 2656.403135, 2671.703877, 2689.031074, 2705.509668, 2723.339204, 2738.933472, 2752.330313, 2765.063618], "200": [1395.328997, 1398.409376, 1401.231518, 1404.121936, 1407.287484, 1410.311743, 1413.521905, 1416.538729, 1419.389255, 1422.042387, 1424.795565, 1427.305383, 1429.89159, 1432.630575, 1435.372911, 1438.450482, 1441.51859, 1444.667948, 1447.451596, 1450.373279, 1453.409607, 1457.049933, 1460.864306, 1465.882192, 1470.958212, 1474.932764, 1481.148742, 1485.625548, 1490.294576, 1495.132979, 1500.196299, 1505.407317, 1510.398145, 1515.747583, 1520.909189, 1525.698241, 1530.715792, 1534.94966, 1539.404747, 1544.188499, 1549.015543, 1553.720372, 1558.540071, 1563.447201, 1568.299769, 1573.048958, 1577.669229, 1582.676251, 1587.758909, 1593.150834, 1598.010851, 1602.247293, 1606.024598, 1609.400596, 1613.656507, 1617.976624, 1622.533748, 1626.304745, 1630.010099, 1633.898298, 1638.094942, 1641.99178, 1645.94871, 1649.760638, 1653.384133, 1657.006086, 1660.954384, 1664.490371, 1667.980273, 1671.492677, 1675.022231, 1678.321846, 1681.560876, 1685.423624, 1689.207099, 1692.551401, 1695.361428, 1698.603719, 1702.041956, 1705.202703, 1708.423337, 1711.766281, 1714.896558, 1717.91928, 1721.308336, 1725.006906, 1728.319015, 1730.635502, 1732.912227, 1735.501963, 1738.362896, 1741.489427, 1744.946124, 1748.356565, 1751.807111, 1755.471007, 1759.012126, 1762.463465, 1766.145417, 1769.95123, 1773.554833, 1776.763417, 1779.933232, 1783.520864, 1787.50196, 1791.945817, 1796.268671, 1800.640405, 1804.986481, 1809.199966, 1813.758732, 1818.52921, 1823.337023, 1828.276927, 1833.26636, 1838.19213, 1843.54363, 1849.082903, 1854.171221, 1859.908432, 1865.573648, 1871.71837, 1877.577972, 1883.545563, 1889.429163, 1895.615499, 1901.889909, 1908.659607, 1915.639481, 1922.194434, 1928.477369, 1935.405128, 1942.877888, 1950.271243, 1958.294463, 1965.520204, 1972.525078, 1979.778989, 1986.771248, 1993.659968, 2000.812767, 2008.471678, 2015.952379, 2023.502944, 2031.199969, 2038.903451, 2046.598917, 2054.876323, 2062.683392, 2070.14393, 2077.981979, 2085.59271, 2093.802725, 2101.684984, 2109.180112, 2116.897476]}, "ema": {"5": [null, null, null, null, 1763.9077, 1782.8989, 1806.6011, 1809.7838, 1804.3344, 1788.0827, 1789.867, 1774.0212, 1768.8204, 1772.2934, 1778.7099, 1800.9692, 1815.1778, 1824.3347, 1815.6123, 1813.2675, 1811.7043, 1819.8108, 1820.1676, 1856.1466, 1884.2811, 1901.1227, 2013.1914, 2009.0821, 2021.341, 2033.9812, 2055.4918, 2079.4057, 2080.6689, 2114.6992, 2131.961, 2122.7263, 2135.0787, 2112.3593, 2101.0424, 2107.2198, 2114.8485, 2114.8283, 2118.325, 2122.8902, 2125.6145, 2125.5158, 2119.0679, 2133.9162, 2150.5165, 2186.0724, 2187.8652, 2151.36, 2094.4785, 2037.5462, 2044.7029, 2054.3073, 2066.8326, 2042.9603, 2025.4343, 2033.406, 2070.6207, 2083.186, 2094.4629, 2092.314, 2074.448, 2071.5597, 2086.3897, 2086.9319, 2083.1045, 2075.075, 2080.3555, 2086.1314, 2084.8264, 2111.0233, 2122.3655, 2112.093, 2088.3274, 2098.5101, 2114.7331, 2109.2819, 2114.1064, 2103.9842, 2085.8495, 2080.2663, 2077.5202, 2097.1612, 2101.7967, 2046.3275, 2008.3721, 2004.2149, 2018.686, 2046.8773, 2075.1059, 2095.877, 2104.8445, 2124.4867, 2131.0749, 2140.6722, 2150.9744, 2170.8558, 2185.7367, 2188.6264, 2193.8433, 2222.6577, 2245.1578, 2281.2168, 2316.7727, 2339.8186, 2351.234, 2367.0704, 2393.0931, 2431.8295, 2442.5177, 2443.0623, 2465.4714, 2474.488, 2501.887, 2540.2248, 2555.5829, 2577.6673, 2580.5446, 2601.2184, 2604.8004, 2624.957, 2624.5747, 2634.5204, 2641.1508, 2667.4339, 2716.2892, 2745.1928, 2747.7952, 2775.1968, 2829.7979, 2861.1986, 2919.1324, 2910.7549, 2880.17, 2873.4466, 2855.6311, 2847.4207, 2868.9472, 2892.9648, 2897.9765, 2900.9843, 2925.9896, 2943.993, 2965.9954, 3020.6636, 3024.8503, 3008.4521, 3032.9209, 3028.0591, 3050.624, 3053.7493, 3022.4996, 3011.6664], "10": [null, null, null, null, null, null, null, null, null, 1785.9589, 1787.3183, 1779.1385, 1775.3713, 1776.0746, 1778.887, 1790.9963, 1800.5597, 1808.2122, 1806.3859, 1806.7844, 1807.1105, 1812.3675, 1813.9154, 1834.6771, 1853.9267, 1868.6321, 1935.6678, 1947.5216, 1965.401, 1982.4666, 2003.566, 2026.051, 2036.4409, 2063.0443, 2081.8516, 2085.9253, 2099.3541, 2093.457, 2090.721, 2095.9671, 2102.1741, 2104.4675, 2108.2586, 2112.579, 2115.9397, 2117.645, 2115.5589, 2124.296, 2135.0998, 2157.297, 2163.5068, 2148.0237, 2117.604, 2082.3454, 2078.1037, 2077.2696, 2079.9266, 2064.5246, 2051.0442, 2050.7361, 2067.8841, 2075.2354, 2082.832, 2083.7746, 2075.5821, 2073.8005, 2081.4822, 2082.6702, 2081.3574, 2077.2953, 2079.7719, 2083.0285, 2082.8809, 2097.5238, 2106.1649, 2103.5073, 2092.1053, 2096.9726, 2106.101, 2104.6971, 2108.1623, 2103.7218, 2093.8779, 2089.3728, 2086.2192, 2095.3508, 2098.2084, 2068.6049, 2043.8515, 2035.1332, 2037.405, 2049.3786, 2064.3213, 2077.6118, 2085.8241, 2099.9963, 2108.0426, 2117.4652, 2127.3041, 2142.4522, 2155.7333, 2162.7647, 2170.3124, 2190.3077, 2208.4623, 2234.8027, 2262.6358, 2285.0494, 2301.234, 2318.9629, 2341.9039, 2372.34, 2388.9862, 2399.0162, 2419.2477, 2432.5702, 2455.1365, 2484.5481, 2503.0483, 2524.6461, 2535.8557, 2555.2576, 2565.568, 2583.6956, 2590.9892, 2602.5205, 2611.9553, 2631.5998, 2664.7635, 2689.8974, 2701.3706, 2724.7577, 2763.7109, 2792.8544, 2836.8808, 2847.2661, 2842.1268, 2845.3765, 2840.7626, 2838.9876, 2852.2626, 2868.3966, 2875.5973, 2881.3068, 2898.5238, 2913.3376, 2930.9126, 2967.1103, 2979.1309, 2978.4991, 2997.2917, 3001.1178, 3018.3244, 3025.9018, 3013.9196, 3009.5706], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1793.1516, 1794.6208, 1798.5639, 1800.6894, 1812.8241, 1824.9885, 1835.4473, 1873.7218, 1885.8305, 1901.0713, 1916.137, 1933.5062, 1951.9564, 1964.4553, 1985.2462, 2002.507, 2012.1975, 2026.2533, 2030.1264, 2034.7247, 2042.8056, 2051.1199, 2057.1835, 2063.6726, 2070.1819, 2075.9801, 2080.679, 2083.1069, 2090.7741, 2099.6258, 2114.6314, 2121.9475, 2117.7953, 2104.7401, 2087.4965, 2084.7841, 2083.7109, 2084.4892, 2075.987, 2067.8342, 2066.0737, 2073.5953, 2076.9021, 2080.7225, 2081.4171, 2077.3504, 2076.2487, 2080.0393, 2080.799, 2080.2896, 2078.2635, 2079.4686, 2081.2033, 2081.2998, 2089.1205, 2094.4471, 2094.171, 2089.0877, 2091.9246, 2097.1869, 2097.3005, 2099.82, 2098.2886, 2093.6497, 2091.3116, 2089.4751, 2093.9482, 2095.5786, 2080.3225, 2066.2405, 2059.5414, 2058.4068, 2062.6786, 2069.239, 2075.7323, 2080.213, 2088.1709, 2093.5119, 2099.8314, 2106.6645, 2116.5649, 2125.9872, 2132.5032, 2139.3388, 2152.7624, 2165.8477, 2183.7036, 2203.1494, 2220.5552, 2235.1752, 2250.7531, 2269.266, 2292.1266, 2308.4854, 2321.406, 2339.3949, 2353.9783, 2373.2837, 2396.4853, 2414.5628, 2434.3031, 2448.779, 2467.2349, 2481.0186, 2498.5664, 2510.4944, 2524.2008, 2536.6018, 2554.0683, 2578.8237, 2600.1738, 2614.7287, 2635.2307, 2664.1611, 2688.9077, 2721.8689, 2738.2623, 2745.9516, 2756.8134, 2762.8311, 2769.3234, 2782.9117, 2797.9677, 2808.447, 2817.833, 2832.8965, 2846.9063, 2862.4391, 2887.9211, 2901.7594, 2908.7972, 2925.2792, 2934.1417, 2949.5333, 2960.054, 2960.0488, 2962.9013], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1849.1763, 1865.2625, 1882.1639, 1895.1337, 1913.6902, 1929.9995, 1941.2419, 1955.3414, 1962.54, 1970.0154, 1979.6644, 1989.3703, 1997.4617, 2005.7106, 2013.8596, 2021.4211, 2028.1242, 2033.1595, 2041.5759, 2050.7463, 2064.0648, 2072.2833, 2072.6747, 2066.7418, 2057.5121, 2057.6092, 2058.6354, 2060.7804, 2056.5504, 2052.2815, 2052.0924, 2058.0896, 2061.3301, 2064.9228, 2066.4127, 2064.6258, 2064.7004, 2068.0133, 2069.3038, 2069.7003, 2069.011, 2070.4243, 2072.1829, 2072.8302, 2078.6746, 2082.9568, 2083.5111, 2080.7553, 2083.2147, 2087.3414, 2088.0535, 2090.3569, 2089.93, 2087.3268, 2086.1508, 2085.2397, 2088.5431, 2089.9963, 2080.0217, 2070.5016, 2065.6887, 2064.5235, 2067.0226, 2071.1865, 2075.4596, 2078.5125, 2084.013, 2087.8994, 2092.5424, 2097.6416, 2104.9304, 2112.0638, 2117.3762, 2122.9827, 2133.1314, 2143.2621, 2156.8152, 2171.7229, 2185.5414, 2197.7042, 2210.6745, 2225.8012, 2244.0916, 2258.2724, 2270.2646, 2285.7501, 2299.0901, 2315.7092, 2335.1409, 2351.3446, 2368.7957, 2382.8282, 2399.5854, 2413.2873, 2429.5443, 2442.0776, 2455.7765, 2468.5917, 2484.8116, 2506.0496, 2525.2076, 2539.9039, 2558.6198, 2583.1605, 2605.1501, 2632.8824, 2649.7287, 2660.6494, 2673.5107, 2682.9616, 2692.5125, 2706.673, 2721.7909, 2733.8044, 2744.9783, 2759.8829, 2774.084, 2789.3044, 2811.2847, 2825.6034, 2835.2842, 2851.1922, 2861.9756, 2877.0581, 2888.8608, 2893.4504, 2899.6794], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1962.6344, 1971.6076, 1975.7935, 1975.9866, 1973.9354, 1977.2719, 1981.0462, 1985.3927, 1985.7779, 1985.9585, 1988.4444, 1994.5858, 1999.0459, 2003.6722, 2006.9798, 2008.2243, 2010.4815, 2014.6215, 2017.4997, 2019.7722, 2021.3112, 2024.0408, 2026.9288, 2029.0969, 2034.3644, 2038.705, 2040.7773, 2040.778, 2043.8406, 2047.8931, 2049.873, 2052.7703, 2053.9848, 2053.8121, 2054.4116, 2055.1025, 2058.2923, 2060.3619, 2055.461, 2050.6375, 2048.491, 2048.4571, 2050.6062, 2053.781, 2057.061, 2059.6382, 2063.7218, 2066.8798, 2070.5264, 2074.4892, 2079.8276, 2085.148, 2089.4327, 2093.9364, 2101.2442, 2108.6526, 2118.248, 2128.822, 2138.9039, 2148.1259, 2157.954, 2169.2161, 2182.5528, 2193.5858, 2203.4119, 2215.4463, 2226.312, 2239.2678, 2254.0769, 2267.1053, 2281.0163, 2292.9882, 2306.6971, 2318.6684, 2332.2606, 2343.6939, 2355.8789, 2367.5861, 2381.4062, 2398.3707, 2414.2385, 2427.5233, 2443.3067, 2462.7456, 2480.834, 2502.566, 2517.9164, 2529.7236, 2542.6756, 2553.5511, 2564.4314, 2578.0616, 2592.2944, 2604.6751, 2616.5309, 2630.6278, 2644.3286, 2658.6687, 2677.1523, 2691.1158, 2702.2743, 2717.1599, 2728.9707, 2743.3544, 2755.7719, 2763.7808, 2772.6521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1763.592269, 1761.510213, 1749.143848, 1748.575977, 1771.037288, 1790.028459, 1816.275431, 1823.468123, 1817.032577, 1795.265267, 1790.407056, 1770.343278, 1763.087549, 1766.620793, 1775.201554, 1799.366398, 1819.430152, 1832.427377, 1824.982341, 1819.745524, 1813.373039, 1818.609855, 1819.30389, 1857.190161, 1890.562533, 1913.222038, 2028.307275, 2037.816984, 2050.326383, 2059.453149, 2073.749552, 2086.705729, 2092.322144, 2125.637907, 2144.401888, 2135.275082, 2144.274219, 2120.149023, 2100.938248, 2102.406217, 2110.511849, 2111.788265, 2119.574642, 2125.701774, 2127.935612, 2127.48877, 2120.978825, 2134.190251, 2151.550147, 2189.952702, 2198.035954, 2164.010042, 2099.294271, 2027.760335, 2018.673584, 2027.63138, 2050.573877, 2040.391553, 2027.631478, 2030.080371, 2065.073942, 2083.054118, 2102.838721, 2104.836507, 2083.891886, 2072.678499, 2083.5052, 2084.471875, 2083.183016, 2077.254069, 2080.605241, 2084.536377, 2084.536442, 2111.989974, 2127.456706, 2119.353776, 2094.291561, 2099.04821, 2110.795418, 2107.358724, 2115.491968, 2108.139502, 2086.537581, 2076.061947, 2071.76766, 2090.701823, 2100.331641, 2049.580151, 2005.465348, 1991.606275, 2000.064876, 2032.988338, 2075.866813, 2107.61901, 2120.827458, 2139.241129, 2143.405355, 2150.042057, 2158.695817, 2178.08553, 2193.245931, 2197.926904, 2202.554688, 2229.558301, 2252.605176, 2291.40835, 2332.539046, 2360.113118, 2371.629736, 2385.120638, 2406.837614, 2443.822363, 2457.576432, 2459.5507, 2478.898584, 2484.887272, 2509.105046, 2550.235759, 2570.965609, 2594.064649, 2597.881543, 2614.202197, 2614.597022, 2633.089372, 2632.497087, 2641.973633, 2646.909343, 2672.918132, 2723.057894, 2759.615658, 2767.560775, 2794.6, 2846.266667, 2878.333333, 2940.066667, 2939.333333, 2904.2, 2883.466667, 2854.666667, 2836.466667, 2858.866667, 2889.733333, 2901.466667, 2909.666667, 2935.066667, 2952.133333, 2974.666667, 3032.6, 3043.474544, 3026.744889, 3045.439062, 3036.168359, 3052.148112, 3058.492969, 3029.719401, 3011.989551], "10": [1765.137285, 1764.582367, 1757.152475, 1754.922652, 1765.868417, 1776.107733, 1791.47391, 1798.322441, 1800.112003, 1794.450779, 1795.810161, 1787.344143, 1782.078715, 1779.996629, 1779.669707, 1789.667174, 1798.8731, 1808.096212, 1808.750096, 1811.21072, 1812.707735, 1818.919603, 1820.674745, 1840.789345, 1860.460159, 1876.377359, 1945.674743, 1964.819587, 1989.268794, 2011.651427, 2036.612757, 2061.524487, 2073.134524, 2098.077841, 2115.431945, 2117.364007, 2126.310893, 2119.783507, 2114.143861, 2115.397128, 2117.468524, 2116.180438, 2117.033323, 2118.338858, 2120.392831, 2122.0464, 2119.835804, 2129.043768, 2140.149006, 2162.697235, 2170.791899, 2157.207369, 2126.533709, 2088.119389, 2078.099316, 2072.02555, 2070.233137, 2051.124565, 2034.198988, 2031.509868, 2049.999689, 2062.654359, 2076.345983, 2082.286634, 2076.27567, 2075.555076, 2084.114511, 2087.137564, 2086.188485, 2080.704801, 2080.845428, 2083.200592, 2082.936994, 2098.06984, 2108.492321, 2107.253782, 2096.31923, 2100.949146, 2110.164071, 2109.202226, 2112.13845, 2107.202035, 2096.308287, 2089.55698, 2085.052934, 2093.588386, 2096.693834, 2066.580105, 2039.270106, 2027.398513, 2026.795182, 2037.690816, 2053.377626, 2068.638552, 2079.995554, 2097.882795, 2111.724114, 2127.801318, 2141.926549, 2158.80233, 2172.661399, 2179.63323, 2186.742649, 2206.349911, 2225.154372, 2252.402273, 2282.485343, 2307.779785, 2326.810582, 2346.646813, 2371.4981, 2403.84031, 2422.201043, 2432.251891, 2451.348504, 2463.212123, 2484.211226, 2513.089471, 2532.204022, 2553.921058, 2565.120566, 2583.983851, 2594.86029, 2612.73643, 2619.054102, 2628.871635, 2635.745708, 2652.768093, 2685.006849, 2711.105589, 2724.819531, 2749.502548, 2790.595854, 2823.015789, 2870.913361, 2885.698393, 2882.490909, 2883.745455, 2875.181818, 2868.509091, 2876.054545, 2885.981818, 2887.890909, 2890.181818, 2905.327273, 2922.272727, 2943.109091, 2982.290909, 2998.967933, 3001.301278, 3020.314089, 3024.688938, 3041.733771, 3048.864187, 3035.030966, 3026.9432], "20": [1726.475051, 1733.859755, 1737.043349, 1742.081267, 1752.556829, 1761.863076, 1773.122716, 1779.690973, 1783.167877, 1782.210498, 1784.482812, 1781.399111, 1779.651492, 1779.784058, 1781.213185, 1787.685037, 1793.624848, 1799.095952, 1799.961238, 1801.646726, 1803.115893, 1806.987144, 1809.042189, 1820.853799, 1833.015644, 1844.056068, 1883.365691, 1898.329434, 1916.698871, 1935.142764, 1955.878762, 1977.897315, 1993.888866, 2017.816191, 2038.271976, 2051.015869, 2067.815777, 2074.265927, 2080.742237, 2089.804639, 2098.389057, 2103.983544, 2109.253514, 2113.712058, 2117.108382, 2119.050417, 2118.261751, 2123.568207, 2130.014354, 2142.800918, 2148.384647, 2142.754284, 2128.058223, 2108.418357, 2102.901194, 2099.276738, 2097.547922, 2086.935991, 2076.205201, 2071.509494, 2076.262543, 2077.44601, 2079.488859, 2078.809313, 2073.644034, 2071.496313, 2074.419414, 2074.625625, 2073.994995, 2072.31482, 2074.616435, 2078.041223, 2079.900942, 2089.010697, 2095.229623, 2095.943417, 2091.73786, 2095.211692, 2100.792235, 2100.978574, 2103.348171, 2102.00816, 2097.53188, 2095.235753, 2093.308582, 2097.357548, 2098.653324, 2083.241553, 2068.277712, 2060.036621, 2057.022512, 2059.512784, 2064.67207, 2070.154081, 2074.36564, 2082.587196, 2088.605806, 2095.618986, 2103.552388, 2115.087677, 2126.553244, 2135.573104, 2145.00611, 2160.941466, 2176.811297, 2197.659249, 2220.764842, 2242.364247, 2260.690152, 2279.263512, 2300.337172, 2325.628789, 2344.662255, 2360.232938, 2380.641867, 2397.513289, 2418.930075, 2444.117683, 2464.21453, 2485.721005, 2501.884816, 2521.641656, 2536.34999, 2554.193661, 2566.255533, 2579.642996, 2591.596759, 2608.527858, 2632.820435, 2653.970463, 2668.433553, 2688.76397, 2717.948207, 2743.441464, 2777.221157, 2795.073656, 2803.871495, 2815.324977, 2821.811318, 2828.232416, 2841.371782, 2855.722096, 2865.508438, 2873.78985, 2887.491595, 2899.897198, 2913.609524, 2937.057143, 2949.335584, 2955.087449, 2970.13168, 2977.560114, 2991.4649, 3001.218104, 3000.799879, 3003.59594], "30": [1681.997886, 1690.544554, 1696.491843, 1703.709147, 1714.734234, 1725.150537, 1737.042118, 1745.756335, 1752.355576, 1755.936007, 1761.522326, 1763.204703, 1765.444362, 1768.613041, 1772.084112, 1778.527777, 1784.253884, 1789.450848, 1791.301933, 1793.440116, 1795.294672, 1798.666623, 1800.771534, 1809.613344, 1818.994329, 1827.641424, 1855.455176, 1866.99538, 1880.93138, 1895.122076, 1911.208312, 1928.428321, 1942.011963, 1961.249438, 1978.512131, 1991.014859, 2006.49054, 2015.317469, 2024.346286, 2035.418129, 2046.386606, 2055.642811, 2064.777435, 2073.555408, 2081.512937, 2088.369709, 2093.389422, 2101.550319, 2110.318019, 2122.996404, 2130.469165, 2129.821699, 2122.354133, 2110.863229, 2108.113092, 2106.043674, 2104.860934, 2097.754353, 2090.348095, 2086.865466, 2089.578392, 2089.821341, 2090.666259, 2089.56746, 2085.491738, 2083.437047, 2084.708117, 2084.264629, 2082.965021, 2080.611545, 2080.446392, 2080.802072, 2080.196695, 2084.922748, 2088.396317, 2088.388053, 2085.178117, 2087.146144, 2091.036409, 2091.856909, 2094.656068, 2095.019155, 2093.166801, 2092.425691, 2091.560772, 2094.823678, 2096.31413, 2086.429239, 2076.484096, 2070.756383, 2068.480874, 2070.004009, 2073.36405, 2077.070611, 2079.726436, 2084.846089, 2088.495675, 2093.092078, 2098.289571, 2105.799032, 2113.297297, 2119.166819, 2125.465196, 2136.404918, 2147.730167, 2162.819276, 2179.574423, 2195.45578, 2209.99863, 2225.645712, 2243.640095, 2265.082948, 2282.681035, 2298.114403, 2317.008189, 2333.813134, 2353.99192, 2377.09725, 2396.762686, 2417.314736, 2434.227971, 2453.612893, 2469.863739, 2488.520522, 2503.367322, 2519.110915, 2533.799367, 2551.622208, 2574.304978, 2594.89652, 2610.988316, 2630.891938, 2656.460949, 2679.482168, 2708.280348, 2726.379942, 2738.478106, 2752.294301, 2762.510304, 2772.476983, 2786.739884, 2801.86975, 2813.942201, 2824.99507, 2839.504178, 2853.269823, 2867.922611, 2889.342463, 2903.415238, 2912.812829, 2928.301301, 2938.625799, 2953.13693, 2964.30095, 2968.164475, 2973.240496], "50": [1621.80914, 1629.358275, 1635.440605, 1642.386261, 1651.755873, 1660.881061, 1671.011629, 1679.342299, 1686.504374, 1691.90839, 1698.545362, 1702.906808, 1707.693395, 1713.097188, 1718.76359, 1726.335784, 1733.572538, 1740.501822, 1745.420693, 1750.498925, 1755.300986, 1760.903895, 1765.660486, 1774.364341, 1783.226391, 1791.524284, 1811.355113, 1821.344067, 1832.715773, 1844.204863, 1856.835859, 1870.13258, 1881.225102, 1895.816303, 1909.273571, 1919.811291, 1932.106408, 1940.341137, 1948.676833, 1958.266844, 1967.922476, 1976.632846, 1985.431746, 1994.188779, 2002.652128, 2010.608288, 2017.536182, 2026.448367, 2035.836351, 2047.774806, 2056.747995, 2060.950667, 2061.072885, 2058.758148, 2061.616574, 2064.856112, 2068.617787, 2068.402, 2067.85623, 2069.468425, 2074.603179, 2078.021632, 2081.494212, 2083.548273, 2083.426807, 2084.172931, 2086.717524, 2087.949076, 2088.495372, 2088.179738, 2088.918677, 2089.701531, 2089.67263, 2092.623092, 2094.668723, 2094.455836, 2092.129756, 2093.019749, 2094.927124, 2094.841334, 2095.719989, 2095.009606, 2092.993742, 2091.769723, 2090.749682, 2092.329804, 2092.889565, 2086.598188, 2080.295145, 2076.594392, 2075.019169, 2075.690266, 2077.480344, 2079.49517, 2080.931658, 2083.982151, 2086.237003, 2089.074371, 2092.373967, 2097.214056, 2102.282034, 2106.503985, 2111.022022, 2118.345482, 2125.776363, 2135.503477, 2146.366019, 2156.918987, 2166.70099, 2177.149849, 2189.144095, 2203.419216, 2215.599115, 2226.73273, 2240.180679, 2252.561969, 2267.12479, 2283.703401, 2298.667149, 2314.623843, 2328.745498, 2344.68516, 2358.997411, 2374.984582, 2388.952272, 2403.744515, 2418.095297, 2434.536904, 2454.193316, 2472.895359, 2489.083974, 2507.798672, 2530.202577, 2551.320662, 2576.121179, 2594.637012, 2609.617507, 2625.650603, 2639.389887, 2652.864435, 2668.860473, 2685.315828, 2699.820014, 2713.676014, 2729.634303, 2745.080263, 2761.062514, 2781.071629, 2796.524703, 2809.044414, 2825.128905, 2838.042802, 2853.346498, 2866.548882, 2875.218157, 2884.538537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1187, 2.2396, 2.4503, 2.5531, 2.4499, 2.2257, 2.0923, 1.9251, 1.7671, 1.81, 1.7106, 1.8064, 1.8479, 1.8262, 1.7086, 1.4242, 1.2294, 1.0613, 0.8798, 0.8603, 0.954, 1.0044, 1.7271, 1.9333, 2.1396, 2.3785, 2.1039, 2.3389, 2.4614, 2.6897, 2.6953, 2.5238, 2.4156, 2.0827, 1.9627, 2.093, 2.1353, 2.3354, 2.4642, 2.4298, 2.4208, 2.25, 2.062, 1.9971, 2.0619, 2.3298, 2.5166, 2.3755, 1.9955, 1.2536, 0.8239, 0.656, 0.1702, 0.1683, -0.1074, -0.342, -0.0388, -0.0598, 0.0817, -0.0528, -0.3288, -0.3599, -0.4825, -0.2995, -0.1018, -0.137, -0.1299, -0.1906, -0.2544, -0.1083, -0.0236, -0.0502, -0.0857, -0.2071, -0.2875, -0.487, -0.4913, -0.4115, -0.2433, 0.2435, 0.3732, 0.4655, 0.3854, 0.0564, -0.0569, -0.2427, -0.4287, -0.3416, -0.2261, -0.0617, 0.2291, 0.3943, 0.4161, 0.4517, 0.4704, 0.5553, 0.7089, 0.7477, 0.7878, 0.7308, 0.7619, 1.0219, 1.3753, 1.6095, 1.7344, 1.7877, 1.738, 1.9767, 2.2596, 2.364, 2.5314, 2.4093, 2.4415, 2.8884, 3.1915, 3.5755, 3.6893, 3.4448, 3.1612, 2.9921, 2.9156, 2.8247, 2.8474, 2.8714, 3.047, 3.1662, 3.1815, 3.2595, 3.3553, 3.3972, 3.6471, 3.4923, 3.0648, 2.8209, 2.4129, 2.2591, 2.2918, 2.2251, 2.2105, 2.2365, 2.2223, 2.2789, 2.2777, 2.3259, 2.2902, 2.1167, 2.1556, 1.9799, 2.0129, 2.0525, 1.8548, 1.8001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4, 59.25, 58.97, 58.82, 52.13, 53.46, 53.46, 57.12, 54.57, 66.1, 67.15, 66.13, 81.73, 58.9, 61.12, 61.79, 63.74, 65.14, 61.23, 66.18, 64.72, 59.35, 62.35, 55.04, 55.73, 58.21, 58.85, 57.48, 58.2, 58.68, 58.57, 57.91, 55.66, 60.61, 62.2, 67.38, 59.52, 48.94, 42.0, 38.56, 49.2, 50.19, 51.49, 44.87, 44.56, 49.15, 55.58, 52.82, 53.41, 51.12, 47.39, 49.56, 53.41, 51.07, 50.01, 48.59, 51.47, 52.08, 50.51, 57.72, 55.74, 50.33, 45.79, 52.84, 55.12, 50.58, 52.76, 49.09, 46.13, 48.06, 48.36, 54.53, 51.9, 38.16, 37.98, 44.14, 48.63, 52.99, 55.09, 55.53, 54.1, 57.41, 55.36, 56.69, 57.71, 61.0, 61.4, 58.58, 59.52, 65.92, 66.66, 70.99, 73.05, 72.73, 70.74, 72.43, 75.32, 78.66, 71.32, 68.33, 72.49, 69.84, 73.59, 76.54, 72.13, 74.0, 69.01, 72.21, 68.09, 71.17, 65.84, 67.76, 67.76, 71.71, 76.21, 74.71, 68.16, 72.2, 76.71, 74.91, 78.87, 64.88, 58.89, 61.01, 57.88, 58.51, 62.91, 64.37, 61.41, 61.32, 65.19, 65.41, 67.06, 72.69, 63.3, 58.46, 63.94, 58.94, 62.76, 59.98, 52.92, 54.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6556, 74.192, 75.2739, 78.853, 81.8277, 86.357, 91.2126, 90.4643, 96.7896, 99.344, 95.2492, 95.3849, 86.9964, 80.3493, 77.5096, 75.2416, 71.3853, 68.3905, 65.7994, 62.9431, 59.5297, 54.6496, 54.7856, 55.8716, 61.9463, 60.7561, 50.1088, 33.4075, 15.392, 11.8978, 10.1812, 10.1855, 2.3615, -4.181, -4.5553, 2.8376, 5.6671, 8.5134, 8.3331, 4.1639, 3.0093, 6.0802, 6.1806, 5.1864, 3.0375, 3.8639, 5.0072, 4.612, 10.7275, 13.9313, 12.0146, 6.3275, 8.0283, 11.5271, 10.2441, 11.1465, 8.5344, 3.6655, 1.3663, -0.217, 3.6834, 4.673, -8.619, -19.1684, -22.1544, -20.115, -13.8502, -6.5262, -0.2464, 3.5086, 9.6806, 12.8486, 16.43, 19.9831, 25.6533, 30.1928, 31.7225, 33.3471, 40.3033, 46.0815, 55.1232, 64.335, 70.6617, 73.8681, 77.5072, 83.1761, 91.7882, 93.8673, 92.8515, 96.2735, 96.4399, 100.5899, 107.4985, 109.2449, 112.2032, 110.4073, 112.2307, 109.9391, 111.1431, 107.5125, 105.8839, 103.4013, 105.51, 113.4584, 117.5152, 115.3659, 118.5096, 128.3172, 133.3425, 144.6147, 140.5504, 129.7814, 123.1359, 113.335, 105.2423, 104.164, 104.4456, 100.8435, 96.7922, 98.0195, 98.183, 99.5854, 109.1219, 107.63, 100.6422, 102.4925, 97.7069, 99.0197, 96.0677, 84.683, 77.1914], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.2917, 84.1022, 86.3316, 88.1423, 87.9131, 86.4003, 84.6222, 82.7461, 80.4739, 78.0572, 75.6057, 73.0732, 70.3645, 67.2215, 64.7343, 62.9618, 62.7587, 62.3582, 59.9083, 54.6081, 46.7649, 39.7915, 33.8694, 29.1326, 23.7784, 18.1865, 13.6382, 11.4781, 10.3159, 9.9554, 9.6309, 8.5375, 7.4319, 7.1615, 6.9653, 6.6096, 5.8951, 5.4889, 5.3926, 5.2364, 6.3347, 7.854, 8.6861, 8.2144, 8.1772, 8.8472, 9.1265, 9.5305, 9.3313, 8.1981, 6.8318, 5.422, 5.0743, 4.994, 2.2714, -2.0165, -6.0441, -8.8583, -9.8567, -9.1906, -7.4017, -5.2197, -2.2396, 0.778, 3.9084, 7.1234, 10.8293, 14.702, 18.1061, 21.1543, 24.9841, 29.2036, 34.3875, 40.377, 46.434, 51.9208, 57.0381, 62.2657, 68.1702, 73.3096, 77.218, 81.0291, 84.1112, 87.407, 91.4253, 94.9892, 98.432, 100.8271, 103.1078, 104.4741, 105.8079, 106.1488, 106.0958, 105.5569, 105.5475, 107.1297, 109.2068, 110.4386, 112.0528, 115.3057, 118.9131, 124.0534, 127.3528, 127.8385, 126.898, 124.1854, 120.3968, 117.1502, 114.6093, 111.8561, 108.8433, 106.6786, 104.9795, 103.9007, 104.9449, 105.4819, 104.514, 104.1097, 102.8291, 102.0672, 100.8673, 97.6305, 93.5427], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4979, 15.2418, 8.9176, 7.2426, -0.9167, -6.051, -7.1126, -7.5045, -9.0886, -9.6667, -9.8063, -10.1301, -10.8348, -12.5719, -9.9487, -7.0902, -0.8124, -1.6021, -9.7995, -21.2006, -31.3729, -27.8937, -23.6882, -18.9471, -21.4169, -22.3675, -18.1935, -8.6405, -4.6488, -1.442, -1.2978, -4.3736, -4.4226, -1.0813, -0.7847, -1.4232, -2.8576, -1.625, -0.3854, -0.6244, 4.3928, 6.0773, 3.3285, -1.8869, -0.1489, 2.6799, 1.1176, 1.616, -0.7969, -4.5326, -5.4655, -5.639, -1.3909, -0.321, -10.8904, -17.1519, -16.1103, -11.2567, -3.9935, 2.6644, 7.1553, 8.7283, 11.9202, 12.0706, 12.5216, 12.8597, 14.824, 15.4908, 13.6164, 12.1928, 15.3192, 16.8779, 20.7357, 23.958, 24.2277, 21.9473, 20.4691, 20.9104, 23.618, 20.5577, 15.6335, 15.2444, 12.3287, 13.1829, 16.0732, 14.2557, 13.7712, 9.5802, 9.1229, 5.465, 5.3352, 1.3637, -0.2119, -2.1556, -0.0375, 6.3287, 8.3084, 4.9273, 6.4568, 13.0115, 14.4294, 20.5613, 13.1976, 1.9429, -3.7621, -10.8504, -15.1545, -12.9862, -10.1637, -11.0126, -12.0511, -8.6591, -6.7965, -4.3153, 4.177, 2.1481, -3.8718, -1.6172, -5.1222, -3.0475, -4.7996, -12.9475, -16.3513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.28, 66.36, 92.99, 92.06, 91.59, 69.63, 55.36, 55.36, 65.4, 59.86, 97.25, 92.79, 85.55, 87.57, 44.23, 50.12, 52.56, 59.71, 64.95, 56.92, 75.06, 72.1, 60.28, 64.01, 39.73, 42.47, 52.28, 75.0, 68.85, 63.16, 64.0, 63.43, 60.0, 48.57, 82.86, 77.93, 97.17, 69.68, 22.39, 3.3, 24.63, 54.6, 57.82, 61.88, 40.47, 39.4, 52.46, 73.66, 65.52, 67.45, 61.29, 57.78, 72.58, 86.98, 67.8, 60.79, 53.3, 67.84, 70.93, 60.77, 100.0, 84.08, 48.82, 15.38, 66.83, 85.48, 46.07, 65.39, 34.92, 8.92, 23.78, 36.81, 78.69, 62.19, 11.78, 41.99, 59.06, 72.97, 87.93, 95.54, 91.81, 88.09, 94.52, 89.76, 93.57, 96.43, 99.33, 96.36, 91.73, 90.59, 91.25, 92.42, 100.0, 95.31, 90.4, 85.98, 94.07, 96.35, 100.0, 87.79, 81.3, 89.39, 83.87, 95.8, 95.25, 85.78, 86.08, 74.68, 92.72, 82.86, 100.0, 75.49, 84.23, 84.23, 91.81, 89.48, 83.92, 69.03, 91.96, 92.2, 88.76, 100.0, 65.63, 49.1, 58.13, 45.78, 48.38, 62.8, 70.62, 61.73, 61.46, 80.05, 79.21, 87.11, 100.0, 78.54, 65.78, 84.76, 68.12, 82.58, 66.83, 26.92, 37.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.21, 83.8, 92.21, 84.43, 72.19, 60.12, 58.71, 60.21, 74.17, 83.3, 91.86, 88.64, 72.45, 60.64, 48.97, 54.13, 59.07, 60.53, 65.64, 68.03, 69.15, 65.46, 54.67, 48.74, 44.83, 56.58, 65.38, 69.0, 65.34, 63.53, 62.48, 57.33, 63.81, 69.79, 85.99, 81.59, 63.08, 31.79, 16.77, 27.51, 45.68, 58.1, 53.39, 47.25, 44.11, 55.17, 63.88, 68.88, 64.75, 62.17, 63.88, 72.45, 75.79, 71.86, 60.63, 60.64, 64.02, 66.51, 77.23, 81.62, 77.63, 49.43, 43.68, 55.9, 66.13, 65.65, 48.79, 36.41, 22.54, 23.17, 46.43, 59.23, 50.89, 38.65, 37.61, 58.01, 73.32, 85.48, 91.76, 91.81, 91.47, 90.79, 92.62, 93.25, 96.44, 97.37, 95.81, 92.89, 91.19, 91.42, 94.56, 95.91, 95.24, 90.56, 90.15, 92.13, 96.81, 94.71, 89.7, 86.16, 84.85, 89.69, 91.64, 92.28, 89.04, 82.18, 84.49, 83.42, 91.86, 86.12, 86.57, 81.32, 86.76, 88.51, 88.4, 80.81, 81.64, 84.4, 90.97, 93.65, 84.8, 71.58, 57.62, 51.0, 50.76, 52.32, 60.6, 65.05, 64.6, 67.75, 73.57, 82.12, 88.77, 88.55, 81.44, 76.36, 72.89, 78.49, 72.51, 58.78, 43.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.72, -33.64, -7.01, -7.94, -8.41, -30.37, -44.64, -44.64, -34.6, -40.14, -2.75, -7.21, -14.45, -12.43, -55.77, -49.88, -47.44, -40.29, -35.05, -43.08, -24.94, -27.9, -39.72, -35.99, -60.27, -57.53, -47.72, -25.0, -31.15, -36.84, -36.0, -36.57, -40.0, -51.43, -17.14, -22.07, -2.83, -30.32, -77.61, -96.7, -75.37, -45.4, -42.18, -38.12, -59.53, -60.6, -47.54, -26.34, -34.48, -32.55, -38.71, -42.22, -27.42, -13.02, -32.2, -39.21, -46.7, -32.16, -29.07, -39.23, -0.0, -15.92, -51.18, -84.62, -33.17, -14.52, -53.93, -34.61, -65.08, -91.08, -76.22, -63.19, -21.31, -37.81, -88.22, -58.01, -40.94, -27.03, -12.07, -4.46, -8.19, -11.91, -5.48, -10.24, -6.43, -3.57, -0.67, -3.64, -8.27, -9.41, -8.75, -7.58, -0.0, -4.69, -9.6, -14.02, -5.93, -3.65, -0.0, -12.21, -18.7, -10.61, -16.13, -4.2, -4.75, -14.22, -13.92, -25.32, -7.28, -17.14, -0.0, -24.51, -15.77, -15.77, -8.19, -10.52, -16.08, -30.97, -8.04, -7.8, -11.24, -0.0, -34.37, -50.9, -41.87, -54.22, -51.62, -37.2, -29.38, -38.27, -38.54, -19.95, -20.79, -12.89, -0.0, -21.46, -34.22, -15.24, -31.88, -17.42, -33.17, -73.08, -62.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3555, 63.6795, 61.497, 61.0252, 60.3842, 66.8195, 65.8999, 66.6684, 66.0976, 69.5822, 68.5782, 69.1503, 94.1624, 106.3784, 106.0969, 103.3053, 100.9866, 98.4233, 99.1886, 100.8566, 97.0717, 95.8821, 92.9996, 95.178, 93.5083, 90.8637, 87.7241, 83.6463, 81.3643, 79.6554, 76.5643, 74.241, 72.4256, 71.4237, 71.3822, 72.0145, 72.4635, 76.2638, 84.0046, 90.0186, 94.2912, 89.9038, 85.9678, 88.3202, 86.914, 88.1631, 88.9777, 88.4912, 86.0371, 85.2083, 84.2315, 84.7055, 83.8337, 81.4361, 79.4169, 77.9562, 76.3927, 74.1813, 72.3351, 72.9683, 69.5516, 68.7524, 67.6758, 69.2555, 67.4457, 67.2293, 64.8672, 64.068, 63.6746, 63.0304, 63.1293, 63.9183, 64.3721, 74.5534, 83.9377, 82.6827, 82.3539, 80.7937, 77.7415, 75.8834, 73.8791, 73.3426, 70.6832, 69.4687, 66.5981, 67.2787, 65.4011, 64.6335, 61.9911, 65.6718, 64.5065, 67.937, 66.5393, 64.3954, 63.7443, 62.8576, 62.5278, 63.9139, 64.7074, 70.6619, 73.3002, 73.2822, 73.759, 74.6249, 78.0377, 78.1044, 80.3521, 79.8304, 77.8652, 76.534, 79.1759, 76.905, 74.2321, 75.3462, 79.7501, 80.7679, 82.4988, 83.7489, 87.9811, 87.0539, 88.7643, 100.2812, 106.6182, 105.7883, 111.1606, 115.3634, 115.4089, 114.3797, 110.9954, 108.1386, 108.1287, 106.3338, 105.8814, 106.8899, 107.3018, 104.6001, 109.89, 113.455, 113.8586, 113.324, 119.0152, 117.6569], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6041, 0.5902, 0.7514, 0.629, 1.2158, 1.1213, 1.0001, 1.4321, 0.834, 0.8839, 0.8665, 0.8932, 0.8983, 0.7857, 0.9169, 0.8477, 0.7146, 0.7828, 0.6024, 0.6041, 0.6642, 0.6679, 0.6136, 0.624, 0.6256, 0.6022, 0.5536, 0.4898, 0.8314, 0.9345, 1.2279, 0.8083, 0.1893, -0.1689, -0.1883, 0.3131, 0.371, 0.4473, 0.1339, 0.1508, 0.3533, 0.6566, 0.5407, 0.5698, 0.4841, 0.3413, 0.4371, 0.5968, 0.5196, 0.4958, 0.4674, 0.6395, 0.6658, 0.5731, 1.0045, 0.8506, 0.5379, 0.2661, 0.6879, 0.8584, 0.4963, 0.6992, 0.4015, 0.1771, 0.3305, 0.3304, 0.7965, 0.6058, -0.3005, -0.1344, 0.1632, 0.3815, 0.6038, 0.7039, 0.7376, 0.6861, 0.8245, 0.7251, 0.7709, 0.8046, 0.8991, 0.8769, 0.7808, 0.7814, 0.9446, 0.9125, 0.9918, 0.9855, 0.9405, 0.8937, 0.9162, 0.9688, 1.0245, 0.8803, 0.8067, 0.8978, 0.8264, 0.9102, 0.9686, 0.8721, 0.8965, 0.8005, 0.8832, 0.8041, 0.8906, 0.7755, 0.8231, 0.7949, 0.9215, 1.0773, 0.9905, 0.8364, 0.9557, 1.0881, 0.9942, 1.0903, 0.8083, 0.651, 0.707, 0.6123, 0.6167, 0.7589, 0.7907, 0.7001, 0.6776, 0.8211, 0.8121, 0.8821, 1.1275, 0.822, 0.6459, 0.9117, 0.705, 0.8864, 0.7606, 0.4982, 0.5689], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0713, 0.151, 0.1656, 0.237, 0.2686, 0.2239, 0.1945, 0.2177, 0.0557, 0.0995, 0.1093, 0.1366, 0.1837, 0.1362, 0.1141, 0.1095, 0.0293, 0.0342, 0.0012, 0.1379, 0.2232, 0.2256, 0.2081, 0.1841, 0.1647, 0.1624, 0.1667, 0.101, 0.2887, 0.236, 0.2426, 0.1724, 0.0577, 0.0469, 0.0457, 0.0684, 0.1424, 0.1326, 0.1515, -0.0235, 0.0002, 0.0413, 0.0698, 0.0098, 0.0033, -0.0124, -0.006, 0.0203, 0.0057, 0.016, 0.0006, 0.0217, 0.0565, 0.0618, 0.0509, 0.0267, 0.0076, -0.0141, 0.0047, -0.0418, -0.2103, -0.2292, -0.2695, -0.4262, -0.4176, -0.3823, -0.3868, -0.4318, -0.4385, -0.408, -0.3394, -0.3237, -0.29, -0.2769, -0.295, -0.2904, -0.2672, -0.2504, -0.2613, -0.2445, 0.2383, 0.2317, 0.3106, 0.3423, 0.385, 0.3873, 0.4133, 0.4387, 0.4601, 0.4404, 0.389, 0.3799, 0.4122, 0.3905, 0.3657, 0.3264, 0.3205, 0.3272, 0.3528, 0.3437, 0.3087, 0.1928, 0.192, 0.1744, 0.1703, 0.1368, 0.1544, 0.2289, 0.2401, 0.243, 0.2301, 0.2097, 0.2232, 0.2113, 0.2125, 0.2473, 0.2243, 0.2196, 0.2154, 0.2364, 0.2441, 0.293, 0.2909, 0.2903, 0.2659, 0.2719, 0.2592, 0.2012, 0.2191, 0.2173, 0.23, 0.2372, 0.1641, 0.1693, 0.1433, 0.0002, 0.0057], "obv": [0, -933, -2923, -399, 1007, 2206, 3694, 3271, 2761, 1889, 2206, 1657, 3305, 5643, 8204, 8924, 8288, 7645, 7321, 11780, 11780, 12381, 10702, 11495, 12066, 11095, 15242, 8790, 9692, 10321, 11721, 13682, 12454, 13245, 13007, 10206, 10550, 9460, 20981, 21342, 21440, 20853, 21711, 22742, 22598, 22332, 21851, 22340, 23810, 24380, 23493, 21799, 21404, 19273, 20085, 20179, 20530, 20208, 16377, 16916, 17704, 14372, 32352, 31992, 31269, 32282, 33424, 33290, 33182, 32955, 33264, 33896, 33511, 33861, 33663, 33067, 32353, 32819, 32966, 17953, 18016, 17428, 17138, 17500, 17921, 18234, 17625, 16955, 16191, 17434, 17852, 18304, 18530, 18906, 18659, 18962, 18822, 19468, 20276, 20645, 21311, 20802, 21025, 22405, 23252, 23922, 24632, 24148, 23904, 24137, 25271, 26182, 25455, 23087, 24711, 23873, 24610, 25545, 25362, 25937, 19582, 19652, 19097, 19502, 19044, 27719, 27719, 28806, 29617, 27937, 26707, 28323, 38160, 37615, 39092, 36727, 34310, 34750, 32601, 33248, 33681, 33897, 33001, 31719, 31855, 32329, 32595, 33320, 33267, 33181, 33437, 32938, 33083, 32483, 31344, 32159], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 28.45, 30.93, 33.33, 35.71, 37.09, 38.61, 40.07, 40.3, 40.52, 39.36, 37.98, 37.09, 36.46, 35.85, 35.51, 35.26, 35.03, 34.91, 34.26, 33.92, 34.38, 35.16, 35.59, 33.79, 32.15, 32.13, 30.81, 29.57, 28.05, 27.35, 27.15, 26.28, 24.52, 22.88, 21.32, 19.9, 19.0, 18.35, 17.47, 16.65, 16.21, 15.92, 15.47, 14.66, 14.29, 13.39, 12.65, 12.43, 12.92, 12.61, 12.05, 11.84, 11.64, 11.62, 12.27, 12.74, 13.74, 13.3, 12.86, 14.53, 16.99, 18.98, 19.98, 20.04, 19.72, 18.95, 18.35, 17.36, 16.44, 15.4, 14.43, 13.8, 13.5, 12.69, 11.95, 12.67, 13.34, 14.59, 16.24, 17.91, 18.9, 19.82, 21.23, 23.03, 24.7, 24.61, 25.02, 24.85, 25.26, 26.24, 26.6, 27.14, 26.56, 26.02, 25.57, 25.37, 25.73, 26.06, 26.37, 27.54, 29.51, 31.34, 32.01, 32.77, 34.48, 35.92, 37.67, 37.13, 35.47, 33.93, 31.76, 29.62, 28.22, 27.36, 26.46, 25.72, 25.57, 25.8, 25.05, 25.34, 25.5, 24.95, 25.64, 25.53, 25.31, 25.26, 23.95, 22.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7, 18.11, 18.52, 17.33, 16.26, 23.05, 21.71, 21.24, 19.89, 27.88, 29.06, 28.74, 45.23, 37.18, 34.62, 35.2, 35.06, 35.97, 33.15, 33.39, 32.92, 30.94, 29.62, 26.88, 25.4, 27.29, 27.8, 27.08, 27.7, 26.78, 25.88, 25.52, 24.29, 24.78, 29.54, 30.69, 28.32, 24.98, 21.06, 18.25, 23.8, 23.25, 25.07, 22.66, 21.38, 23.88, 28.8, 26.89, 25.92, 25.6, 24.05, 22.2, 22.56, 21.57, 20.54, 19.43, 19.4, 20.69, 19.71, 22.68, 22.69, 21.32, 20.11, 22.68, 23.38, 21.78, 20.96, 19.7, 18.41, 17.93, 16.63, 22.67, 21.11, 16.93, 13.96, 14.59, 18.01, 22.22, 23.87, 26.01, 24.81, 26.25, 25.29, 25.2, 24.41, 26.06, 26.92, 25.29, 24.6, 32.19, 30.43, 32.44, 35.95, 36.02, 33.79, 31.82, 35.57, 38.16, 35.0, 29.76, 30.97, 28.76, 31.51, 34.96, 31.05, 30.79, 27.79, 25.97, 25.09, 25.27, 26.69, 25.51, 24.54, 29.94, 36.37, 33.34, 30.31, 29.01, 37.25, 34.96, 37.87, 31.13, 27.18, 25.44, 22.48, 22.41, 24.51, 26.03, 24.9, 24.4, 26.49, 27.97, 26.08, 32.01, 29.61, 28.2, 35.77, 32.17, 29.76, 29.02, 25.66, 24.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.42, 23.85, 22.94, 24.01, 23.65, 19.85, 18.69, 17.15, 16.06, 14.17, 13.35, 12.29, 8.38, 6.89, 8.35, 7.96, 7.56, 7.21, 9.6, 8.77, 8.46, 12.23, 11.71, 16.37, 16.94, 16.19, 15.57, 15.24, 14.55, 13.8, 13.33, 12.77, 14.33, 13.49, 12.53, 11.53, 11.79, 20.27, 26.21, 35.29, 31.29, 30.47, 29.59, 32.76, 35.28, 32.3, 29.72, 27.75, 26.5, 24.85, 27.85, 27.1, 25.43, 24.3, 25.32, 24.83, 23.53, 22.5, 23.82, 21.92, 21.36, 25.82, 29.72, 26.97, 25.71, 26.13, 25.15, 24.73, 28.03, 26.3, 28.8, 26.41, 24.35, 36.17, 40.71, 38.38, 35.78, 33.86, 32.68, 31.09, 30.69, 28.7, 27.66, 26.13, 25.31, 23.26, 22.22, 24.22, 23.45, 20.56, 19.43, 17.13, 16.24, 15.59, 17.5, 16.48, 15.38, 13.97, 12.81, 18.48, 16.54, 18.15, 16.75, 15.37, 16.27, 15.1, 18.89, 17.66, 16.81, 15.88, 14.25, 13.63, 13.11, 11.99, 10.52, 9.65, 12.75, 11.66, 10.31, 10.25, 9.33, 16.72, 20.56, 19.24, 24.14, 21.6, 20.05, 18.78, 18.49, 17.62, 16.36, 15.45, 19.13, 17.6, 16.79, 19.65, 17.37, 19.68, 18.84, 17.57, 22.32, 20.96], "ad": [-1639.0, -1542.0, -2455.0, -2203.0, -838.0, -338.0, 1076.0, 828.0, 318.0, 318.0, 635.0, 284.0, 1932.0, 3642.0, 4026.0, 4746.0, 4946.0, 5301.0, 5071.0, 2295.0, 2305.0, 2728.0, 3581.0, 4173.0, 4291.0, 4072.0, 6591.0, 2574.0, 3476.0, 3763.0, 5087.0, 6529.0, 6508.0, 7299.0, 7280.0, 5679.0, 6023.0, 5339.0, 11023.0, 11011.0, 11009.0, 10752.0, 10530.0, 10427.0, 10389.0, 10215.0, 9942.0, 10431.0, 10033.0, 10491.0, 9779.0, 8085.0, 7732.0, 8553.0, 9197.0, 9286.0, 9383.0, 9061.0, 10626.0, 11015.0, 11741.0, 12183.0, 10899.0, 10548.0, 9923.0, 9987.0, 10734.0, 10651.0, 10629.0, 10514.0, 10567.0, 10076.0, 9906.0, 10256.0, 10074.0, 9537.0, 8907.0, 9220.0, 9367.0, 1633.0, 1682.0, 1094.0, 900.0, 751.0, 1070.0, 1301.0, 1267.0, 802.0, 1197.0, 2323.0, 2721.0, 3097.0, 3288.0, 3196.0, 3111.0, 3209.0, 3122.0, 3133.0, 3510.0, 3851.0, 3978.0, 4148.0, 4243.0, 4903.0, 5411.0, 6081.0, 6386.0, 6085.0, 6024.0, 6194.0, 6773.0, 7684.0, 7829.0, 8176.0, 8005.0, 8186.0, 8399.0, 8926.0, 8938.0, 8790.0, 8160.0, 8226.0, 8006.0, 8411.0, 8177.0, 10440.0, 15007.0, 15272.0, 15461.0, 15461.0, 15238.0, 16854.0, 18433.0, 18455.0, 19932.0, 19345.0, 19690.0, 19899.0, 21445.0, 21719.0, 21943.0, 21954.0, 21807.0, 21283.0, 21251.0, 20777.0, 21043.0, 21768.0, 21737.0, 21737.0, 21481.0, 20988.0, 21058.0, 20684.0, 19935.0, 19423.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1799.6, 1166.2, 1127.8, 1093.6, 1075.0, 1190.5, 1142.6, 1057.4, 1079.4, 1060.8, 1419.5, 1444.9, 1450.1, 1453.2, 1298.7, 1099.7, 1124.8, 1475.9, 2056.8, 2114.6, 1731.6, 1814.5, 1950.5, 1905.4, 1905.2, 1871.9, 2054.9, 1674.6, 1138.4, 2200.3, 2173.5, 2043.3, 1905.9, 1868.9, 1892.9, 1883.5, 1630.0, 1643.7, 1583.6, 578.5, 599.4, 678.3, 789.0, 742.7, 852.7, 919.5, 902.3, 889.3, 872.6, 1108.7, 1105.6, 1095.7, 1259.5, 3018.0, 2840.9, 2832.0, 2923.9, 3003.0, 2984.2, 2611.9, 2580.7, 2532.8, 2262.8, 503.3, 502.3, 449.8, 408.1, 365.3, 398.5, 402.4, 1881.0, 1856.4, 1852.0, 1842.5, 1843.7, 1866.0, 1837.7, 1827.2, 1847.6, 1909.3, 532.3, 567.8, 554.2, 547.8, 549.2, 531.8, 530.8, 483.9, 481.5, 485.9, 398.5, 423.3, 429.0, 428.7, 529.1, 589.1, 625.8, 682.8, 666.6, 610.2, 596.6, 643.4, 683.6, 734.0, 832.8, 910.5, 927.3, 930.0, 975.1, 969.0, 1003.2, 1525.3, 1441.2, 1424.0, 1227.7, 1111.1, 1894.8, 2836.0, 2851.2, 2914.0, 3024.5, 2512.0, 2666.6, 3594.8, 3608.8, 3710.7, 3079.7, 2306.5, 2241.8, 2375.6, 2272.3, 2192.6, 2052.6, 1158.5, 1232.2, 1098.1, 909.0, 693.9, 722.4, 512.8, 456.7, 439.0, 467.3, 392.2, 324.0, 424.3, 458.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.049, 1.23, 1.292, 1.284, 1.336, 1.349, 1.426, 1.194, 0.799, 1.228, 1.225, 1.156, 1.077, 1.073, 1.114, 1.164, 1.017, 1.029, 0.994, 0.355, 0.399, 0.449, 0.51, 0.493, 0.55, 0.59, 0.59, 0.634, 0.728, 0.856, 0.855, 0.861, 0.956, 1.608, 1.526, 1.508, 1.608, 1.627, 1.646, 1.823, 1.806, 1.764, 1.575, 0.354, 0.359, 0.321, 0.289, 0.257, 0.281, 0.293, 1.014, 1.015, 1.034, 1.031, 1.066, 1.087, 1.066, 1.055, 1.06, 1.163, 0.32, 0.344, 0.356, 0.568, 0.569, 0.56, 0.574, 0.542, 0.53, 0.521, 0.425, 0.446, 0.454, 0.456, 0.543, 0.592, 0.627, 0.684, 0.668, 0.609, 1.172, 1.181, 1.23, 1.287, 1.307, 1.345, 1.335, 1.331, 1.378, 1.408, 1.506, 1.765, 1.693, 1.652, 1.422, 1.277, 1.649, 1.912, 1.904, 1.946, 1.962, 1.61, 1.67, 1.875, 1.91, 1.942, 1.565, 1.139, 1.108, 1.139, 1.082, 1.056, 1.0, 0.563, 0.609, 0.556, 0.463, 0.357, 0.373, 0.265, 0.238, 0.256, 0.27, 0.229, 0.188, 0.243, 0.309], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.68, 31.78, 47.26, 27.41, 240.4, 235.65, 193.97, 348.52, 166.93, 122.06, 126.56, 123.89, 127.09, 98.29, 118.5, 116.8, 80.56, 86.89, 52.05, 32.17, 61.75, 65.44, 52.8, 59.49, 60.09, 56.05, 53.01, 19.36, 75.42, 185.88, 274.92, 177.08, -39.96, -220.67, -355.13, -136.34, -66.95, -28.37, -89.93, -137.45, -77.92, 18.95, 9.13, 24.53, 19.33, -34.73, -26.17, 15.38, 16.36, 0.31, -1.88, 40.57, 78.94, 40.91, 128.61, 151.86, 50.57, -62.91, 33.71, 101.62, 30.72, 49.11, 5.2, -109.05, -60.01, -120.28, 64.28, 42.67, -264.17, -320.94, -152.06, -73.91, 17.27, 61.49, 89.59, 74.32, 106.58, 91.37, 94.25, 99.25, 112.94, 128.51, 91.97, 95.22, 142.65, 144.5, 153.74, 180.13, 168.53, 141.98, 128.18, 141.91, 149.18, 118.43, 92.0, 123.46, 97.55, 123.65, 140.27, 121.75, 133.68, 101.49, 110.9, 101.91, 109.98, 98.45, 94.63, 85.32, 126.11, 181.33, 167.96, 122.24, 137.91, 208.7, 163.83, 175.62, 110.68, 44.36, 58.33, 15.35, 27.72, 78.68, 104.48, 77.01, 71.82, 110.52, 118.85, 88.36, 176.81, 122.92, 55.36, 157.66, 112.24, 102.71, 95.79, 32.14, 33.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5558, 5.0081, 6.8568, 5.1296, -1.196, -0.6757, -2.4502, 1.0943, 1.5303, 9.8272, 8.203, 11.0471, 27.2353, 12.4561, 14.1954, 11.5836, 13.8272, 15.4444, 15.851, 20.6893, 19.7894, 14.6095, 18.612, 7.1996, 7.1041, 9.5497, -4.7925, 5.6938, 3.8839, 3.5332, 1.5511, -0.09, 1.1029, -0.8772, 0.7954, 7.2675, 1.4662, 0.553, -4.7004, -9.2421, -3.3374, -1.9516, -1.5732, -6.4167, -6.6014, -3.5745, 1.8459, -2.5557, -3.0544, -7.4946, -6.9696, -0.6046, 6.8326, 8.5427, 0.7981, -0.6993, -0.0462, 5.1357, 4.6139, 5.566, 0.0, -0.7954, -3.6004, 1.4779, 5.3202, 1.5779, 0.3641, -0.2048, -1.2465, 0.4897, -0.9034, 1.8478, 1.3856, -10.5402, -9.9107, -4.573, 0.3348, -0.737, -0.7273, 1.8605, -0.0459, 3.8408, 4.6191, 4.3868, 4.8045, 3.4719, 4.9468, 13.3832, 14.0658, 14.2485, 11.8444, 11.8899, 12.025, 11.6258, 11.8376, 10.8594, 14.0323, 16.1786, 13.461, 10.5641, 13.3059, 13.5852, 15.9875, 14.7619, 12.931, 11.4094, 8.3092, 10.7571, 10.0208, 11.1111, 7.3072, 5.7828, 7.7324, 11.2861, 12.0986, 12.4564, 7.6785, 8.1432, 13.6373, 11.5249, 17.3492, 9.5148, 7.9264, 7.3062, 7.4773, 6.6526, 9.7042, 8.125, 3.3404, 3.7103, 8.1003, 5.3004, 2.4158, 7.0451, -0.0585, 2.8216, 9.3245, 5.5362, 9.7785, 8.089, 1.6484, 1.6661], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 0.0, 0.0, 0.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 80.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 60.0, 100.0, 96.0, 92.0, 92.0, 92.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.3613, 331.8579, 283.8921, 378.6772, 353.6338, 285.3752, 335.2056, 223.1764, 225.429, 253.9739, 249.3207, 218.749, 210.0346, 200.4976, 179.3641, 154.8726, 122.7875, 164.419, 173.3096, 232.7648, 151.4814, 22.3039, -89.2683, -161.5242, -36.3855, -31.4111, -22.5696, -112.6794, -125.6502, -73.576, 12.2285, -29.1517, -18.0076, -41.8838, -78.2304, -45.7899, 6.0139, -18.6245, -27.6059, -39.6382, -4.2265, 1.7929, -13.3501, 68.2654, 52.0986, 3.2139, -44.5609, 33.0244, 65.1077, 21.7216, 57.0059, 22.0169, -13.1094, 1.3353, -7.7232, 52.3901, 26.113, -147.011, -156.1221, -100.5225, -51.2464, 5.4499, 34.9822, 44.21, 30.5161, 69.842, 46.7892, 62.654, 81.9974, 128.1866, 136.2222, 117.2939, 126.8864, 200.4285, 211.5998, 275.89, 306.8287, 299.6818, 285.7866, 309.2451, 350.0283, 409.6053, 358.6635, 331.186, 386.7649, 358.09, 411.4093, 457.7838, 404.6564, 418.1133, 362.4341, 398.8254, 347.9219, 384.6108, 327.8145, 339.0403, 322.6028, 367.5695, 438.7178, 406.9818, 336.4209, 394.8809, 481.4729, 446.0885, 537.8394, 380.1567, 290.1029, 317.7765, 261.0721, 250.0753, 310.8625, 324.4694, 275.4345, 250.6792, 295.6868, 273.4512, 283.3773, 390.2616, 281.3302, 212.0773, 307.8217, 228.0137, 290.5105, 239.9548, 127.8683, 140.2588], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.699182, 120.957552, 66.96465, 45.080572, 33.217134, 25.780888, 20.706408, 17.024464, 14.273828, 12.145031, 10.44861, 9.136102, 8.034422, 7.107864, 6.320848, 5.651154, 5.078485, 4.575589, 4.145684, 3.770114, 3.42994, 3.128746, 2.848049, 2.589696, 2.357645, 2.149659, 1.960565, 1.789608, 1.635312, 1.495413, 1.367592, 1.24864, 1.1444, 1.054147, 0.982404, 0.917157, 0.845876, 0.762527, 0.668047, 0.582553, 0.507055, 0.442243, 0.377139, 0.313517, 0.258713, 0.220786, 0.191752, 0.170363, 0.151875, 0.131155, 0.112152, 0.099669, 0.089215, 0.079212, 0.068227, 0.059952, 0.054353, 0.049227, 0.052184, 0.058598, 0.061879, 0.058036, 0.056814, 0.059956, 0.061165, 0.063299, 0.062078, 0.055346, 0.046933, 0.037953, 0.034929, 0.033576, 0.016902, -0.009603, -0.035626, -0.055314, -0.064607, -0.063762, -0.055468, -0.043785, -0.026402, -0.007725, 0.012497, 0.033955, 0.058893, 0.085405, 0.109664, 0.13203, 0.15899, 0.188404, 0.22361, 0.263833, 0.304808, 0.342657, 0.378229, 0.414076, 0.45341, 0.488048, 0.515124, 0.540747, 0.56142, 0.582337, 0.60645, 0.627436, 0.647086, 0.660353, 0.672199, 0.678395, 0.68362, 0.682927, 0.679431, 0.672765, 0.668282, 0.671686, 0.677663, 0.679444, 0.683087, 0.694971, 0.708888, 0.730604, 0.743608, 0.742767, 0.73445, 0.716932, 0.693516, 0.671962, 0.653344, 0.633621, 0.612639, 0.595577, 0.580878, 0.569325, 0.567842, 0.564794, 0.55551, 0.548935, 0.538746, 0.530951, 0.52144, 0.503138, 0.480929], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9398, 104.9434, 97.3476, 86.8942, 76.1588, 66.0832, 57.0079, 49.0112, 42.0637, 36.08, 30.9537, 26.5902, 22.879, 19.7248, 17.044, 14.7654, 12.828, 11.1776, 9.7712, 8.571, 7.5428, 6.66, 5.8976, 5.236, 4.6603, 4.1582, 3.7187, 3.3329, 2.9933, 2.6938, 2.4285, 2.1925, 1.9829, 1.7972, 1.6342, 1.4908, 1.3618, 1.242, 1.1272, 1.0183, 0.916, 0.8213, 0.7324, 0.6487, 0.5707, 0.5007, 0.4389, 0.3852, 0.3385, 0.2971, 0.2601, 0.228, 0.2002, 0.176, 0.1545, 0.1356, 0.1193, 0.1053, 0.0947, 0.0875, 0.0823, 0.0775, 0.0734, 0.0707, 0.0688, 0.0677, 0.0666, 0.0643, 0.0608, 0.0563, 0.052, 0.0483, 0.042, 0.0317, 0.0182, 0.0035, -0.0101, -0.0208, -0.0278, -0.031, -0.0301, -0.0256, -0.018, -0.0076, 0.0057, 0.0216, 0.0393, 0.0578, 0.078, 0.1001, 0.1248, 0.1526, 0.1831, 0.215, 0.2476, 0.2809, 0.3154, 0.3499, 0.383, 0.4145, 0.4439, 0.4716, 0.4986, 0.5243, 0.5489, 0.5712, 0.5914, 0.6088, 0.6238, 0.6356, 0.6444, 0.65, 0.6537, 0.6573, 0.6614, 0.665, 0.6686, 0.6739, 0.6809, 0.6908, 0.7014, 0.7097, 0.7146, 0.7151, 0.7108, 0.703, 0.6931, 0.6812, 0.6675, 0.6531, 0.6387, 0.6248, 0.6134, 0.6037, 0.594, 0.585, 0.5758, 0.5668, 0.5577, 0.5468, 0.5336], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0984, 31.6736, 30.3223, 30.2063, 24.8478, 21.9505, 19.7074, 15.0624, 12.4069, 9.7486, 7.933, 5.5309, 3.515, 2.5333, 1.7353, 2.2418, 4.5439, 4.7945, 3.7078, 1.1068, -2.6225, -3.7285, -4.3428, -4.635, -6.4007, -8.4982, -9.3256, -8.4865, -8.0891, -6.6731, -5.5967, -4.6253, -3.6291, -1.047, 1.2207, 2.4806, 3.0109, 3.1749, 3.4179, 3.5739, 4.4434, 4.2203, 3.7594, 2.0598, 1.7766, 2.8056, 2.7793, 2.9043, 2.264, 1.143, 0.7658, -0.3746, -0.1768, 0.1859, -2.858, -6.1332, -7.6309, -7.1349, -6.4679, -5.1854, -3.1633, -1.9097, 0.2444, 1.6774, 3.3735, 6.5368, 9.2066, 10.9919, 13.2861, 14.8697, 16.5673, 17.5843, 18.986, 20.0575, 20.906, 21.2526, 21.4338, 22.156, 23.5926, 24.1953, 23.892, 23.9386, 23.7286, 23.9258, 24.0321, 23.5623, 23.194, 21.7766, 21.0055, 19.5691, 19.2846, 18.1983, 16.701, 15.8934, 15.9015, 16.3867, 17.1219, 16.393, 16.6148, 18.185, 19.3082, 21.7644, 21.8451, 20.7414, 19.8076, 18.2128, 16.0635, 15.3132, 14.7938, 12.7115, 10.3383, 9.6638, 8.2153, 7.5975, 9.2386, 8.6283, 8.5379, 10.2176, 10.1778, 11.307, 11.96, 10.6287, 9.1712], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.79, 19.5, 28.09, 22.78, -5.85, -3.23, -13.04, 5.88, 8.31, 43.17, 39.31, 58.52, 77.83, 26.67, 29.45, 25.97, 29.63, 32.04, 32.1, 38.3, 36.03, 26.09, 31.72, 13.17, 13.09, 16.97, -13.46, 19.8, 14.69, 13.62, 6.56, -0.4, 5.13, -4.72, 4.21, 36.33, 7.34, 2.53, -18.17, -35.4, -10.48, -6.09, -4.88, -17.65, -18.06, -9.13, 4.28, -6.23, -7.61, -20.33, -18.72, -1.72, 19.83, 25.15, 3.1, -2.72, -0.18, 22.46, 19.67, 23.32, 0.0, -3.91, -16.2, 5.94, 21.75, 6.26, 1.55, -0.84, -4.89, 1.89, -3.75, 6.91, 5.05, -34.28, -32.71, -14.5, 1.03, -2.45, -2.45, 6.56, -0.17, 13.67, 16.58, 16.01, 17.29, 13.48, 19.71, 69.0, 71.1, 72.02, 68.7, 69.35, 69.88, 68.47, 69.77, 68.34, 81.16, 83.35, 64.53, 53.85, 59.56, 60.64, 64.56, 63.5, 53.76, 51.32, 37.85, 44.37, 39.83, 42.59, 28.78, 24.71, 35.15, 46.93, 49.33, 50.99, 33.01, 34.85, 51.12, 45.14, 60.24, 30.31, 23.69, 22.6, 22.81, 21.01, 27.95, 24.97, 11.41, 12.78, 26.77, 19.74, 10.43, 26.21, -0.23, 11.86, 36.53, 21.34, 35.38, 28.47, 5.83, 5.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.6408, 17.3681, 41.3861, 54.1316, 56.1329, 49.8716, 38.5559, 125.9306, 29.7946, 37.7064, 23.802, 107.7982, 118.5204, 124.7022, 408.3163, 200.2283, 104.3363, 119.109, 122.0609, 136.2164, 127.151, 146.7334, 137.67, 105.6941, 84.0303, 92.9508, 21.5472, 53.4808, 65.6713, 44.6649, 60.9873, 61.7112, 47.972, 52.8807, 36.0262, 47.2913, 102.7631, 119.2539, 110.6415, 63.0734, 37.6294, -117.3045, -12.3032, -9.5788, 19.2709, 41.7893, -49.9384, 4.8389, 77.6147, 66.5272, 63.6518, 78.3113, 28.595, 33.0718, 47.5429, 46.551, 26.2295, 25.5204, 34.3032, 53.9841, 34.672, 69.4905, 67.987, 47.1368, -3.767, 35.253, 44.4382, 45.0614, 22.4504, 35.2774, 3.7466, 13.2503, -8.4413, 51.0449, 50.7242, 33.8575, -71.7851, -46.8903, 3.5885, 53.9669, 69.2627, 94.0852, 72.6972, 92.2888, 72.4124, 76.7074, 61.0089, 81.9913, 88.5433, 60.3744, 53.7237, 134.0451, 107.8447, 138.1287, 161.8301, 154.7877, 131.688, 111.3243, 141.1111, 165.7967, 122.9327, 134.7031, 159.4578, 114.5382, 144.4299, 180.628, 169.7722, 170.3382, 138.5303, 117.33, 109.1708, 107.9589, 142.8802, 91.8676, 75.2181, 135.6251, 219.0434, 188.4658, 140.3993, 133.1994, 241.5995, 201.0852, 236.6445, 237.981, 86.9837, 65.2718, 23.2329, 58.6282, 105.6813, 139.4411, 89.0924, 92.0792, 134.2108, 164.0378, 98.6038, 187.3747, 136.216, 29.1287, 178.2451, 195.0357, 128.1805, 139.2232, 119.5851, 61.073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -86.0499, -123.6461, -34.3262, -0.7598, 23.0088, -5.0198, -13.4963, -24.5476, -24.1504, -38.9524, -33.9286, 47.4851, 62.9941, 48.1141, -11.0034, 48.0094, 1.8997, 52.0945, 51.217, 71.1164, 18.0129, 24.1927, 89.8024, 25.2764, 44.779, -30.5473, -50.254, 23.803, 18.7612, 14.0297, 9.29, 4.2706, 11.5925, 8.8422, -12.7988, -11.1072, 31.9195, 50.6197, 32.341, -62.5943, -147.0054, -277.7724, -152.4709, -42.4459, -15.5298, -77.1116, -118.5722, -99.5619, -20.9858, -13.7067, 9.5181, 3.8773, -42.9388, -57.7955, -24.9577, -3.716, -26.9376, -33.4468, -21.7637, 10.4839, -13.662, -10.7435, 42.8535, -11.2268, -53.5426, -35.9945, 0.5188, -19.354, -11.7092, -18.4021, -54.8128, -36.5252, -72.8568, -23.1303, -19.547, -170.1245, -277.7191, -109.3537, -74.4908, -4.5927, 31.199, 42.3579, 24.8736, 25.9214, 36.3005, 23.0279, 31.7289, 5.8641, 47.5515, 10.0303, 26.0839, 20.5244, 58.4879, 25.5951, 113.4604, 118.2635, 76.4083, 59.9932, 92.7414, 83.8643, 73.5759, -13.3675, 84.4354, 41.4899, 100.0089, 94.747, 47.3672, 101.2387, 28.958, 44.282, 56.8526, 48.7309, 29.3594, 46.4592, 35.7326, 71.4612, 107.0434, 94.4658, 35.3993, 33.1994, 160.5995, 126.0852, 128.6445, -12.019, -102.0163, -29.7282, -140.7671, -111.3718, -10.3187, 38.4411, 22.0924, 21.0792, 71.2108, 85.0378, -1.3962, 82.3747, 61.775, 5.3076, 105.7892, 35.2357, 9.0748, 32.8493, -73.4149, -24.927], "thermo_temp": [null, 27.4458, 80.4444, 44.4812, 68.1411, 45.4273, 37.8563, 54.8914, 33.1243, 123.0325, 37.8562, 68.1412, 63.4091, 141.0142, 75.7123, 54.8914, 33.1241, 54.8914, 52.0522, 150.4781, 53.9451, 76.6588, 58.6771, 114.8821, 55.5263, 76.588, 419.3197, 265.1864, 102.4365, 67.0145, 70.844, 65.1, 109.138, 122.5407, 47.8676, 80.4177, 55.5266, 123.4981, 71.8013, 56.4836, 46.9102, 30.6352, 51.6973, 57.4406, 36.3795, 44.0385, 48.825, 58.3985, 70.8436, 80.2341, 78.3005, 125.6677, 184.6347, 168.2013, 149.8346, 32.8672, 34.8006, 118.9009, 68.6338, 104.4007, 99.5674, 82.167, 54.1338, 74.4341, 71.5338, 90.8673, 72.5006, 50.267, 53.1671, 58.9673, 56.0669, 45.4337, 48.334, 81.2004, 25.1335, 58.3636, 53.6796, 89.7911, 43.9194, 64.4154, 34.1596, 53.6795, 58.5594, 54.6556, 64.4155, 74.1752, 70.2712, 206.91, 205.934, 66.3674, 78.0792, 60.5115, 38.0637, 51.7274, 47.8236, 66.3673, 36.1119, 53.6795, 29.28, 76.1272, 40.9918, 54.6555, 27.6398, 113.5207, 49.3568, 112.5337, 48.3698, 36.5242, 55.2796, 51.3311, 58.2409, 81.9324, 75.0225, 148.0706, 107.5979, 73.0483, 79.958, 85.881, 122.405, 78.9709, 109.5723, 73.048, 52.3182, 59.2281, 113.5208, 47.3826, 39.4855, 89.8295, 137.0, 94.0, 105.0, 100.0, 143.0, 75.0, 111.0, 250.0, 189.0, 95.0, 181.0, 170.0, 116.0, 101.0, 67.0, 71.0, 108.0, 83.0, 100.0, 120.0, 112.6571, 69.4784, 178.6586, 159.8, 119.1056, 106.3739, 193.0, 100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 51.4844, 49.0065, 52.4856, 54.4717, 70.2067, 71.2077, 68.2411, 61.8562, 60.5899, 59.0376, 75.6631, 71.7144, 72.6134, 70.0795, 78.2254, 74.0983, 74.551, 137.2362, 160.4999, 149.9429, 134.865, 123.2248, 112.6567, 112.0169, 113.9303, 101.9189, 98.0096, 90.2854, 96.3241, 91.8654, 85.4323, 78.4283, 69.7387, 66.4584, 64.8188, 59.648, 56.8099, 55.3581, 55.9109, 58.626, 62.5547, 65.4176, 76.3721, 96.0562, 109.1735, 116.5665, 101.3484, 89.2488, 94.6401, 89.9117, 92.546, 93.8227, 91.7034, 84.8726, 82.9747, 80.8945, 82.7078, 80.8519, 75.291, 71.2685, 69.0319, 66.6746, 62.8126, 60.1802, 64.002, 56.935, 57.1948, 56.5556, 62.5985, 59.2023, 60.1501, 55.4246, 55.1073, 55.7349, 55.5387, 57.1527, 60.2477, 62.0701, 88.4046, 109.7736, 101.8816, 97.5539, 90.8189, 81.227, 75.8635, 70.7653, 69.9657, 63.8104, 61.9685, 56.0251, 59.68, 56.2822, 55.9864, 50.8325, 62.2303, 59.8897, 69.4613, 65.6265, 60.3352, 59.416, 57.946, 57.9996, 62.351, 64.6549, 79.8214, 84.8717, 82.722, 82.2194, 82.8852, 90.0706, 88.0525, 91.9652, 88.5257, 81.9425, 77.8126, 84.305, 77.5918, 70.6634, 74.1482, 85.5758, 87.1074, 90.3606, 92.1132, 101.3654, 96.5717, 99.195, 126.6141, 137.957, 130.1466, 139.3927, 144.9577, 139.6926, 132.6576, 120.7199, 111.6799, 111.0108, 105.9179, 104.842, 107.598, 108.5178, 101.4197, 115.4632, 123.5244, 122.721, 119.7488, 133.0672, 127.055], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0189, 1.0347, 1.116, 1.0658, 1.0324, 0.9846, 0.9573, 0.96, 0.9773, 1.1151, 1.0848, 1.1126, 1.1057, 1.095, 1.0172, 1.0325, 1.0243, 1.0628, 1.0418, 1.0673, 1.118, 1.0893, 1.0965, 1.0236, 0.9932, 1.0266, 1.0395, 1.0866, 1.1197, 1.0532, 1.0471, 1.0041, 1.0263, 1.0024, 0.9644, 1.0644, 1.029, 0.9953, 0.905, 0.7117, 0.8289, 0.9212, 0.944, 0.8864, 0.8381, 0.8587, 0.9453, 0.9469, 0.9292, 0.9066, 0.8758, 0.9392, 1.053, 1.2292, 1.117, 1.0, 0.9863, 1.0945, 1.1266, 1.1256, 1.1029, 1.0272, 0.9299, 0.9402, 1.0556, 1.0523, 1.0183, 0.9765, 0.9511, 0.9761, 0.9086, 0.9414, 0.9793, 0.7822, 0.6504, 0.8383, 0.9171, 0.9794, 0.9819, 1.0192, 1.0, 1.0196, 1.0748, 1.0618, 1.116, 1.0521, 1.0987, 1.2722, 1.5472, 1.3276, 1.3659, 1.2343, 1.3125, 1.3238, 1.3022, 1.293, 1.3183, 1.3358, 1.2772, 1.1909, 1.209, 1.211, 1.2199, 1.2349, 1.1468, 1.2193, 1.0602, 1.0658, 1.108, 1.1147, 1.0666, 1.0757, 1.0937, 1.1901, 1.1465, 1.1774, 1.0989, 1.0963, 1.1983, 1.1407, 1.2197, 1.0783, 0.9982, 1.0417, 0.9687, 0.9728, 1.0353, 1.0541, 1.0295, 1.0271, 1.0647, 1.0676, 0.9703, 1.0318, 0.9836, 1.0369, 1.1013, 1.0097, 1.085, 1.0896, 0.9424, 0.9228], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0063, 0.9011, 0.9012, 0.8938, 0.9676, 0.8948, 1.0133, 1.0056, 0.9846, 0.9034, 0.8634, 0.8509, 0.6219, 0.7316, 0.8025, 0.7978, 0.7941, 0.7737, 0.7723, 0.795, 0.7306, 0.7537, 0.7411, 0.7827, 0.843, 0.8238, 1.0209, 0.9635, 0.8621, 0.8868, 0.9168, 0.9447, 0.9639, 0.9917, 0.9253, 0.8391, 0.8557, 0.9327, 0.9173, 1.1317, 1.0435, 1.0281, 1.0209, 1.0166, 1.0905, 1.052, 0.975, 0.9918, 1.0367, 1.0597, 1.0995, 1.0565, 1.0055, 0.8478, 0.9636, 0.9692, 0.9881, 0.9724, 0.8844, 0.8877, 0.9709, 0.9919, 1.0614, 1.0065, 0.9189, 0.9199, 0.968, 0.9554, 0.9788, 0.9596, 1.0052, 0.9526, 0.9281, 1.0263, 1.1383, 1.0999, 1.0067, 1.0077, 0.9991, 0.9677, 0.9638, 0.9454, 0.9208, 0.919, 0.9002, 0.93, 0.9124, 0.875, 0.6699, 0.5903, 0.6558, 0.6873, 0.664, 0.6845, 0.6778, 0.7151, 0.6388, 0.6036, 0.6164, 0.6563, 0.6214, 0.6416, 0.5928, 0.6147, 0.6238, 0.632, 0.7091, 0.7311, 0.7214, 0.7068, 0.7283, 0.7931, 0.7919, 0.7358, 0.6915, 0.677, 0.7732, 0.8152, 0.7595, 0.7947, 0.7169, 0.7403, 0.8622, 0.8853, 0.9319, 0.8953, 0.8641, 0.8788, 0.9733, 0.9634, 0.8858, 0.8659, 0.9383, 0.8729, 0.9172, 0.9542, 0.8049, 0.7895, 0.7975, 0.8004, 0.8644, 0.9241], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7215.98, 13139.27, 15763.5, 19060.2, 16165.33, 13769.06, 9743.22, 14982.68, 12842.3, 13364.11, 7822.9, 18852.2, 17174.24, 13923.99, 191158.01, -54103.98, -40576.85, -33575.8, -20929.02, -9893.26, -16205.52, -2639.66, -2815.92, -27313.65, -20682.96, -32188.35, -8681.95, -5318.68, -4411.43, -5065.74, -3051.29, -1628.3, -1415.38, -1431.47, -2542.63, 1833.26, 5793.26, 10947.99, 1054.6, -26466.52, -28194.94, -41529.85, -19898.21, -16860.9, -13531.22, -16044.9, -16397.94, -9514.92, 2617.52, -15241.51, 9282.3, 6464.81, 449.24, 4302.05, 11888.15, 9653.2, 8080.29, 6393.04, 6887.92, 6514.86, 4733.51, 8117.31, 6438.18, 963.11, -4351.14, 1468.29, 1852.91, -103072.38, -88119.37, -78892.2, -69037.08, -58165.18, -49679.76, -39702.38, -36238.28, -47876.31, -41356.42, -24183.32, -17639.69, -11527.52, -8966.94, -7371.4, -6834.91, -4084.15, -3891.1, -1894.12, -271.64, 1825.12, 2028.68, 205.12, 490.29, 15404.98, 14398.7, 18388.66, 19266.05, 16377.26, 13624.74, 12499.79, 18230.14, 23976.33, 15835.15, 6894.32, 21253.47, 16090.14, 20547.08, 25654.83, 21189.85, 21081.85, -14192.46, -11602.3, -12371.07, -7519.68, -9158.09, 30073.99, 25777.7, 32280.11, 38559.24, 30410.78, 17280.66, 32588.0, 181108.71, 154068.18, 155479.44, 85630.24, 47500.92, 43292.21, 24827.61, 22297.52, 24122.59, 21571.37, 14265.74, 12044.64, 11664.54, 10269.04, 9942.03, 20950.31, 17224.68, 14056.75, 15932.62, 9128.25, 9427.89, 5016.42, -11971.64, -6768.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0477, 13.9357, 39.4178, 21.8856, 123.4499, 126.1787, 112.7997, 321.2533, 80.1698, 118.8547, 124.6656, 156.2899, 175.388, 123.2303, 189.993, 158.6659, 89.9689, 137.5908, 39.121, 43.6032, 76.9943, 79.4871, 55.5439, 33.9379, 29.3191, 23.5988, 13.0916, 18.2855, 71.6577, 62.467, 118.5865, 50.5295, -61.3495, -142.9845, -153.9079, -15.8867, -0.6182, 19.4465, -75.4286, -78.0612, -17.3385, 77.9886, 41.4169, 50.3244, 22.4243, -24.5674, 3.988, 54.0079, 27.8643, 18.0044, 7.0083, 55.9222, 72.8388, 54.8348, 99.3499, 75.2072, 21.2542, -28.2202, 46.7675, 66.801, 2.2759, 28.184, -11.2172, -43.691, -23.6983, -21.0957, 41.5528, 16.3019, -127.7451, -95.1348, -30.1174, 22.6923, 78.1845, 105.2543, 111.6577, 97.5748, 132.6127, 110.5066, 125.0975, 136.1994, 165.6013, 163.5516, 139.6922, 145.6961, 196.9734, 201.3915, 248.2874, 263.8244, 247.1323, 184.2308, 190.0543, 196.6271, 225.8486, 169.448, 142.037, 184.7037, 155.5447, 204.2152, 235.9905, 193.0468, 207.0184, 162.2113, 201.3513, 157.5963, 190.1719, 129.2656, 124.2066, 117.5434, 166.1421, 220.7072, 198.3668, 140.6703, 209.6528, 277.7752, 228.5684, 310.9507, 137.9016, 56.3437, 91.2662, 41.4752, 47.2461, 111.4661, 126.8357, 86.4348, 79.3916, 132.1833, 125.7936, 133.6, 225.6, 123.343, 61.4588, 153.3614, 79.4229, 152.9225, 113.7686, 15.6436, 43.2436], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1000.9614, 908.462, 676.4316, 1044.3798, 1644.162, 1862.2906, 2011.3168, 1953.0348, 1864.5201, 1585.7069, 444.1024, -60.104, -126.3388, 129.5427, 410.6822, 525.949, 455.7755, 1186.9742, 99.9742, -66.7962, -37.4573, 399.3262, 1000.4983, 1148.6223, 1356.4801, 1312.1379, 665.4388, 449.8403, 102.977, 1760.1849, 2274.4115, 2277.3762, 1989.8403, 1620.5382, 1289.3364, 1024.5753, 767.9228, 506.0931, 508.5634, 336.9254, 381.6816, 138.814, -512.1604, -844.4294, -642.1778, -296.1497, -99.5206, 20.9894, -34.0738, 444.3839, 723.5792, 1003.0777, 1166.7325, 718.9788, 358.8748, -20.0237, -152.6316, 44.3917, 94.7187, 99.8235, 56.1317, 50.1067, -113.3195, -223.7723, -137.251, -147.5325, -308.9355, -547.3336, -495.5768, -382.5784, -2762.3888, -3469.3578, -3630.267, -3427.5844, -3080.499, -2556.9829, -2036.9815, -1649.8383, -1489.3775, -1162.759, -565.0152, -142.7687, 162.7961, 333.846, 344.1268, 289.783, 272.3986, 212.833, 172.8538, 260.7572, 381.39, 436.4314, 473.2578, 475.7088, 643.4648, 815.2955, 1024.6539, 1113.9675, 953.5068, 781.7726, 694.6242, 779.9155, 1033.7697, 1089.9035, 1124.2906, 981.7575, 891.8494, 841.7357, 912.2708, 861.9488, 715.9589, 390.7622, 243.2721, 90.8486, 149.0982, 84.6088, 770.5963, 2434.3381, 2978.1858, 2989.8282, 2722.7884, 2295.2005, 2425.8053, 2761.0452, 2654.1211, 2839.0502, 2469.9875, 2204.3267, 1961.5697, 2175.9183, 2152.985, 2019.139, 1784.228, 1479.1196, 1053.2263, 772.9464, 437.2003, 344.7406, 506.258, 516.6412, 473.9216, 331.9071, 86.8364, 0.9852, -153.3464, -441.0179, -681.4369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.45, 68.07, 76.98, 69.95, 65.35, 71.98, 66.91, 69.83, 65.23, 69.97, 70.47, 74.14, 85.3, 61.12, 54.84, 54.81, 56.46, 61.33, 59.03, 53.25, 54.98, 47.54, 51.34, 47.44, 30.85, 29.76, 19.84, 24.56, 28.22, 29.51, 25.71, 19.76, 20.47, 19.26, 24.09, 30.01, 27.36, 26.53, 56.99, 45.67, 48.82, 51.8, 49.46, 42.65, 30.61, 31.87, 36.81, 27.67, 63.51, 62.16, 62.58, 67.05, 68.96, 72.92, 71.97, 71.37, 71.33, 72.63, 81.08, 80.97, 80.55, 89.64, 53.08, 58.99, 66.48, 15.91, 11.24, 10.98, 10.88, 12.58, 11.0, 9.58, 9.47, 7.6, 6.46, 11.72, 13.78, 13.71, 14.03, 51.14, 48.79, 55.66, 56.9, 58.88, 67.14, 67.46, 76.31, 77.4, 86.18, 86.8, 87.71, 88.17, 88.98, 89.2, 88.93, 88.86, 91.69, 92.03, 83.64, 64.75, 67.93, 65.73, 67.25, 66.51, 63.21, 63.15, 38.0, 36.59, 35.86, 36.6, 31.46, 53.87, 38.6, 43.31, 42.09, 40.81, 37.98, 39.41, 54.33, 53.02, 63.17, 59.26, 56.59, 56.66, 54.47, 45.05, 61.74, 60.54, 57.23, 63.05, 66.29, 64.74, 37.75, 42.72, 35.48, 43.5, 58.07, 52.09, 70.45, 70.51, 56.82, 60.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5977, -0.4747, -0.2488, -0.1376, -0.2116, -0.4605, -0.4297, -0.7937, -0.75, -0.6538, 0.4346, 0.4809, 0.6511, 1.9569, 1.8488, 1.291, 1.491, 1.4914, 1.6486, 1.6519, 1.9716, 2.9648, 2.8718, 2.9841, 2.1652, 1.9423, 2.2423, 1.3993, 1.4694, 1.9496, 1.5859, 1.527, 1.4815, 1.4607, 1.1701, 0.6989, 1.0959, 0.9479, 0.7939, -1.7842, -3.0504, -2.0457, -0.6478, -0.4877, -1.3533, -1.4708, -1.0279, -0.0994, -0.216, -0.4153, -0.6494, -0.9927, -0.6032, 2.1286, 3.3442, 1.1807, -0.3089, -0.3577, 0.6366, 0.5418, 0.5522, 0.0684, -0.2092, -0.4867, -0.2135, 0.8182, 0.8584, 0.5546, 0.2567, 0.4572, 0.6835, 0.1802, 1.0808, 1.308, -1.5147, -4.2599, -3.6711, -2.824, -2.5435, -2.7489, -2.4676, -2.473, -2.1294, -1.4862, -1.5637, -1.2031, -2.0857, -1.9592, 0.1842, 2.7363, 2.7412, 2.2606, 1.8889, 1.8401, 1.6684, 1.5803, 1.2212, 1.3372, 1.5423, 1.4829, 1.2101, 1.3184, 1.3147, 1.4881, 1.4447, 0.857, 1.0117, 0.5722, 1.6798, 2.0398, 2.1945, 2.3395, 2.1095, 2.1542, 2.5497, 3.159, 3.3514, 2.8218, 2.6207, 3.2056, 2.6921, 3.0456, 1.4087, 0.6449, 0.9992, 0.2764, 0.9161, 2.5817, 4.1879, 3.178, 3.2016, 5.5001, 5.8513, 4.1638, 5.4777, 2.871, 1.7327, 5.2796, 4.3093, 2.9501, 2.644, 0.1357, -1.8003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.4945, -22.8296, -68.0402, -74.5246, -76.9559, 271.8932, -61.6263, 42.0804, 229.2157, -9.0596, 80.1262, 76.867, 151.6383, 175.9624, -64.7794, -12.6389, 120.1258, 204.9767, 279.0123, -82.2606, -58.3187, 366.0566, -79.5116, 37.4527, 1917.6883, -62.8218, -97.6368, -90.902, -4.878, 63.911, -89.7143, -86.4355, -60.8306, -38.1795, 517.6471, -79.6501, 157.8488, 55.4128, -96.5715, 490.3047, 728.5714, -83.9864, -59.0909, -68.7682, 2560.4167, 102.6316, 63.8254, 581.3906, 1123.1293, -36.8421, -18.4893, -40.2007, 189.1139, -93.7119, -86.6995, 141.4894, -11.9658, 96.2733, -89.9504, -35.0649, -74.8731, -82.1128, -96.0289, 29.4444, -79.668, 1382.0336, -94.4834, 338.806, 168.5185, 59.4714, 36.246, -50.4747, 58.1818, 91.4286, 285.8586, 108.557, -41.4566, -3.0043, 53.7415, -97.4955, 292.0635, -48.4694, -51.7241, 78.453, 91.924, 17.8914, 9.3596, -24.0299, -70.8115, 11.0217, 102.6316, 48.2301, 214.1593, 28.7234, -1.2146, -23.1023, 710.0, 41.0217, -10.0248, 541.7344, 143.8438, 64.6365, 230.4933, -32.2464, -78.3943, -14.1791, 795.0704, -85.5372, 127.459, 73.8197, -59.612, 852.2503, 1296.011, -54.0963, -50.0616, 100.4773, 66.8928, 72.8342, 5275.4098, -5.2174, -76.7585, 3278.5714, 335.4955, 8.642, 369.214, -92.5418, -95.7336, -80.1288, 10.4809, -23.6905, -88.9431, -70.6683, -97.2959, 33.0275, -96.4116, -96.3636, -89.4084, 13.4091, -93.2527, -7.2643, 163.0485, 277.3148], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 13.07, 12.75, 15.27, 14.28, 14.31, 26.53, 32.42, 32.39, 32.06, 32.04, 31.46, 31.84, 32.4, 32.51, 32.88, 32.99, 33.97, 33.6, 33.66, 33.64, 33.7, 33.61, 32.6, 32.61, 32.6, 22.87, 14.64, 14.36, 15.1, 15.81, 17.89, 19.14, 17.73, 21.22, 20.8, 20.4, 20.58, 20.55, 20.87, 22.14, 22.29, 22.28, 22.38, 22.66, 22.79, 23.09, 22.75, 22.68, 21.91, 21.72, 20.04, 18.43, 18.46, 15.44, 15.99, 16.39, 15.6, 15.65, 15.6, 13.91, 13.96, 14.16, 14.11, 13.57, 14.24, 13.89, 19.42, 19.42, 20.2, 20.48, 20.94, 21.0, 20.09, 20.08, 19.87, 19.48, 18.62, 18.53, 18.29, 18.22, 18.0, 17.72, 18.33, 18.32, 18.21, 18.05, 9.6, 9.73, 9.03, 8.78, 8.73, 9.67, 9.94, 10.15, 10.26, 10.28, 10.53, 11.04, 10.97, 11.48, 11.3, 11.75, 11.16, 11.75, 11.29, 11.24, 11.58, 12.17, 12.32, 12.8, 12.87, 13.14, 13.05, 13.52, 16.07, 16.61, 16.41, 16.47, 16.4, 16.56, 16.38, 16.37, 16.2, 16.11, 16.1, 16.09, 16.67, 17.08, 17.43, 17.76, 17.83, 17.3, 17.41, 17.25, 15.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5716, 0.6903, 0.6031, 1.0673, 1.0739, 0.9899, 1.9228, 0.9071, 1.0102, 1.0118, 1.0972, 1.1438, 0.9318, 1.2063, 1.101, 0.8394, 1.002, 0.6356, 0.6627, 0.7913, 0.8069, 0.7313, 0.7522, 0.7568, 0.7352, 0.6948, 0.6025, 0.8274, 0.8788, 1.1395, 0.811, 0.3294, -0.0015, -0.1296, 0.4044, 0.461, 0.5292, 0.1875, 0.1972, 0.4353, 0.7741, 0.6208, 0.6423, 0.526, 0.3464, 0.4586, 0.6435, 0.5294, 0.48, 0.4192, 0.5488, 0.5717, 0.5041, 0.828, 0.7311, 0.4879, 0.2743, 0.6243, 0.7352, 0.5051, 0.6161, 0.4286, 0.2823, 0.3892, 0.4128, 0.7111, 0.5768, -0.1508, -0.0518, 0.2351, 0.4551, 0.6712, 0.7699, 0.7716, 0.6909, 0.8409, 0.7348, 0.7814, 0.8135, 0.9519, 0.9391, 0.8066, 0.8315, 1.1277, 1.1203, 1.3184, 1.4049, 1.3292, 1.2024, 1.2568, 1.4042, 1.602, 1.283, 1.0824, 1.2898, 1.1399, 1.3426, 1.5034, 1.2564, 1.3242, 1.0912, 1.256, 1.0739, 1.2388, 0.9897, 1.0738, 1.0318, 1.2411, 1.5082, 1.3605, 1.0769, 1.3026, 1.5906, 1.4379, 1.7291, 1.0571, 0.7485, 0.8516, 0.6869, 0.6951, 0.9063, 0.9512, 0.8199, 0.7911, 0.9659, 0.9374, 0.9853, 1.2889, 0.9263, 0.7204, 0.997, 0.7605, 0.95, 0.8078, 0.4999, 0.5808], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3757, 4.2752, 4.0443, 3.5967, 3.2912, 3.3524, 3.3822, 3.0673, 3.0408, 2.9674, 6.3362, 6.5938, 6.0026, 17.0747, 16.4189, 15.6989, 15.135, 14.4809, 13.755, 12.8479, 11.8009, 10.6652, 9.6588, 8.3308, 7.7396, 7.1371, 6.3132, 4.3325, 3.8082, 3.4911, 3.2073, 3.1022, 3.1074, 3.0082, 2.3813, 3.0484, 5.756, 5.6927, 5.6405, 6.1685, 7.1406, 7.3641, 7.4911, 7.5835, 8.0582, 8.5255, 8.7351, 8.6527, 8.7606, 8.8739, 6.6205, 5.1073, 5.1351, 4.7231, 3.8994, 3.8482, 3.894, 3.896, 3.4702, 2.9902, 3.4729, 3.4729, 3.5194, 3.7884, 3.7131, 3.3844, 3.2627, 3.247, 3.2625, 3.3824, 3.3369, 3.407, 3.3255, 3.2359, 3.7282, 4.5871, 4.91, 4.8877, 4.9056, 4.546, 4.5521, 4.5526, 5.3605, 5.1772, 5.0437, 5.1462, 6.3659, 6.4073, 5.4498, 4.2498, 5.6625, 5.3258, 7.1398, 7.8824, 7.3671, 6.7449, 6.5986, 7.4007, 8.7258, 7.9646, 7.3346, 6.6628, 5.7549, 6.1575, 7.3177, 6.52, 6.0877, 5.6129, 5.6707, 4.9878, 4.993, 4.4979, 4.2186, 3.7055, 4.5765, 6.9618, 6.2574, 5.7895, 5.9362, 8.553, 8.0532, 9.9371, 9.3993, 8.8367, 8.3583, 7.7675, 7.2339, 6.5016, 5.9381, 5.7205, 5.4609, 4.8913, 4.5717, 4.4982, 6.9511, 6.9529, 6.7837, 6.2559, 5.8932, 5.2734, 4.6528, 4.5045, 4.3721], "mkt_dynamics": [0.975551, 0.593324, 0.183391, -0.107136, -0.358676, -0.384884, -0.225033, -0.216745, -0.321466, -0.494577, -0.68372, -0.854153, -0.957958, -0.924965, -0.842701, -0.631661, -0.402493, -0.23052, -0.347966, -0.315484, -0.47915, -0.500354, -0.299084, 0.011312, 0.473901, 0.82585, 1.343554, 1.385411, 1.312615, 1.178258, 0.89664, 0.828254, 0.789494, 0.848609, 0.807879, 0.707875, 0.64662, 0.345817, 0.184694, -0.076852, -0.338865, -0.353082, -0.467441, -0.449094, -0.436658, -0.531214, -0.606236, -0.6362, -0.479295, -0.075387, 0.118507, 0.022749, -0.283295, -0.719526, -0.984212, -1.008078, -0.925357, -1.000624, -0.925529, -0.894117, -0.72696, -0.416877, -0.162111, -0.043445, -0.099947, -0.097765, -0.040353, 0.162742, 0.27653, 0.208728, 0.080087, 0.090658, 0.135963, 0.453072, 0.596036, 0.48764, 0.312513, 0.119628, 0.181829, 0.330844, 0.530895, 0.377553, -0.058492, -0.411746, -0.702778, -0.624933, -0.432898, -0.525428, -0.600887, -0.857087, -0.974009, -0.733834, -0.404871, -0.021912, 0.206588, 0.464177, 0.590466, 0.692154, 0.854889, 0.853069, 0.944207, 0.98516, 0.992975, 1.247967, 1.438514, 1.626039, 1.839447, 1.804773, 1.754071, 1.672152, 1.714393, 1.76393, 1.742803, 1.745647, 1.639733, 1.502456, 1.461686, 1.434276, 1.309693, 1.269382, 1.264482, 1.113777, 0.953316, 0.800563, 0.464429, 0.415459, 0.407212, 0.411814, 0.645844, 0.75275, 0.729697, 0.774629, 0.99339, 1.071738, 1.393268, 1.402408, 0.959039, 0.559321, 0.003656, -0.416203, -0.547967, -0.611786, -0.642461, -0.596589, -0.541022, -0.508619, -0.450061, -0.143633, -0.128114, -0.148194, 0.17567, 0.058418, 0.275824, 0.478833, 0.101052, -0.101072], "market_activity_top_line": [1765.137285, 1764.582367, 1757.152475, 1754.922652, 1771.037288, 1790.028459, 1816.275431, 1823.468123, 1817.032577, 1795.265267, 1795.810161, 1787.344143, 1782.078715, 1779.996629, 1781.213185, 1799.366398, 1819.430152, 1832.427377, 1824.982341, 1819.745524, 1813.373039, 1818.919603, 1820.674745, 1857.190161, 1890.562533, 1913.222038, 2028.307275, 2037.816984, 2050.326383, 2059.453149, 2073.749552, 2086.705729, 2092.322144, 2125.637907, 2144.401888, 2135.275082, 2144.274219, 2120.149023, 2114.143861, 2115.397128, 2117.468524, 2116.180438, 2119.574642, 2125.701774, 2127.935612, 2127.48877, 2120.978825, 2134.190251, 2151.550147, 2189.952702, 2198.035954, 2164.010042, 2128.058223, 2110.863229, 2108.113092, 2106.043674, 2104.860934, 2097.754353, 2090.348095, 2086.865466, 2089.578392, 2089.821341, 2102.838721, 2104.836507, 2085.491738, 2083.437047, 2084.708117, 2087.137564, 2086.188485, 2080.704801, 2080.845428, 2084.536377, 2084.536442, 2111.989974, 2127.456706, 2119.353776, 2096.31923, 2100.949146, 2110.795418, 2109.202226, 2115.491968, 2108.139502, 2097.53188, 2095.235753, 2093.308582, 2097.357548, 2100.331641, 2086.429239, 2076.484096, 2070.756383, 2068.480874, 2070.004009, 2075.866813, 2107.61901, 2120.827458, 2139.241129, 2143.405355, 2150.042057, 2158.695817, 2178.08553, 2193.245931, 2197.926904, 2202.554688, 2229.558301, 2252.605176, 2291.40835, 2332.539046, 2360.113118, 2371.629736, 2385.120638, 2406.837614, 2443.822363, 2457.576432, 2459.5507, 2478.898584, 2484.887272, 2509.105046, 2550.235759, 2570.965609, 2594.064649, 2597.881543, 2614.202197, 2614.597022, 2633.089372, 2632.497087, 2641.973633, 2646.909343, 2672.918132, 2723.057894, 2759.615658, 2767.560775, 2794.6, 2846.266667, 2878.333333, 2940.066667, 2939.333333, 2904.2, 2883.745455, 2875.181818, 2868.509091, 2876.054545, 2889.733333, 2901.466667, 2909.666667, 2935.066667, 2952.133333, 2974.666667, 3032.6, 3043.474544, 3026.744889, 3045.439062, 3036.168359, 3052.148112, 3058.492969, 3035.030966, 3026.9432], "market_activity_min_gap": [3.50763, 3.516791, 3.389658, 3.314837, 3.332816, 3.321855, 3.329005, 3.22911, 3.074728, 2.875969, 2.637692, 2.291619, 1.905213, 1.661901, 1.516553, 1.349836, 1.257502, 1.128869, 0.893634, 0.764558, 0.646731, 0.582216, 0.542423, 0.805976, 1.011691, 1.186221, 1.836731, 2.029925, 2.263107, 2.484662, 2.735267, 2.978639, 3.047528, 3.282749, 3.561834, 3.70353, 3.957692, 3.964763, 3.921287, 3.842867, 3.808112, 3.62503, 3.447737, 3.279047, 3.09426, 2.958212, 2.762261, 2.623897, 2.409347, 2.282375, 2.015138, 1.591197, -0.118774, -3.515482, -4.127984, -3.913552, -2.602572, -3.077542, -3.59899, -3.467396, -2.592061, -1.961386, -1.363473, -1.098075, -1.143511, -1.185485, -0.977188, -1.000576, -1.02601, -1.010833, -0.839015, -0.648245, -0.490977, -0.300638, -0.156795, -0.103428, -0.152892, 0.012761, 0.257689, 0.552234, 0.796115, 0.804872, 0.286002, -0.449421, -0.675997, 0.131046, 0.369099, -1.774684, -3.799856, -4.382945, -3.826906, -2.235857, -1.278379, -0.623348, -0.482185, -0.244072, -0.006081, 0.099204, 0.194228, 0.310755, 0.469193, 0.59405, 0.698541, 1.030368, 1.334148, 1.62766, 1.861202, 2.178356, 2.494431, 2.74303, 3.06402, 3.375403, 3.526041, 3.63837, 3.806537, 4.00636, 4.215756, 4.190799, 4.058703, 4.008823, 3.933579, 3.963278, 3.946562, 3.961909, 3.857531, 3.806352, 3.685056, 3.622666, 3.642513, 3.647556, 3.549263, 3.469237, 3.478142, 3.509734, 3.628301, 3.606394, 3.500923, 3.405492, 3.212901, 3.030629, 2.965202, 2.976715, 2.860775, 2.68569, 2.633948, 2.529322, 2.499303, 2.637454, 2.594428, 2.499334, 2.448848, 2.361491, 2.292352, 2.213208, 1.952474, 1.735925], "market_activity": [null, null, null, null, 33.86385, 41.375225, 58.164462, 69.218406, 65.032828, 45.761464, 27.579907, 16.386454, 9.253777, 5.103713, 2.373682, 10.750591, 24.80707, 37.44986, 39.224305, 31.191753, 17.361326, 8.218538, 6.423094, 22.872297, 47.285149, 61.845999, 80.923, 90.4615, 95.23075, 97.615375, 86.827337, 82.355394, 77.648072, 82.499836, 86.048918, 81.550609, 79.934854, 59.355602, 43.058976, 33.777863, 27.780232, 27.682591, 29.136595, 30.495573, 30.140811, 29.066931, 24.09299, 23.76717, 28.161635, 43.419068, 54.524184, 42.562567, 18.434708, 4.563179, -3.083485, -7.614268, -9.492659, -9.141304, -10.253877, -11.204914, -10.607857, -8.287628, -0.905214, 4.864243, 0.509546, -2.306602, -6.949826, -9.147513, -5.165656, -4.130978, -3.928289, -3.441045, -2.780672, 9.562064, 21.610857, 23.582528, 15.924314, 6.426707, 1.347904, 0.979302, 9.813426, 10.096363, 3.211656, -1.194747, -5.434273, -4.686812, -0.316431, -2.620165, -6.766833, -9.801366, -11.318633, -11.020267, -6.122258, 10.068071, 23.63366, 36.758405, 43.131928, 39.554189, 37.014744, 37.426347, 41.742749, 43.470199, 43.238675, 47.466787, 53.462744, 68.541397, 79.350873, 86.609262, 90.570181, 91.57224, 87.833195, 89.528298, 90.824024, 87.880912, 85.987681, 76.692565, 75.231183, 84.042191, 88.604446, 94.302223, 92.051961, 84.599881, 74.533165, 68.299083, 62.429491, 57.154846, 54.287598, 54.986074, 68.949712, 82.267306, 87.882778, 91.022289, 94.740644, 97.312422, 98.656211, 99.328106, 83.254103, 61.316251, 41.568626, 29.860263, 23.261381, 26.668416, 32.152958, 37.259354, 44.121852, 48.164201, 52.815775, 68.180138, 72.366419, 65.375884, 61.105142, 44.071746, 36.444398, 36.488749, 25.728475, 19.062637], "market_activity_raw": [null, null, null, null, 33.86385, 48.8866, 74.9537, 80.27235, 60.84725, 26.4901, 9.39835, 5.193, 2.1211, 0.95365, -0.35635, 19.1275, 38.86355, 50.09265, 40.99875, 23.1592, 3.5309, -0.92425, 4.62765, 39.3215, 71.698, 76.40685, 100.0, 100.0, 100.0, 100.0, 76.0393, 77.88345, 72.94075, 87.3516, 89.598, 77.0523, 78.3191, 38.77635, 26.76235, 24.49675, 21.7826, 27.58495, 30.5906, 31.85455, 29.78605, 27.99305, 19.11905, 23.44135, 32.5561, 58.6765, 65.6293, 30.60095, -5.69315, -9.30835, -10.73015, -12.14505, -11.37105, -8.78995, -11.36645, -12.15595, -10.0108, -5.9674, 6.4772, 10.6337, -3.84515, -5.12275, -11.59305, -11.3452, -1.1838, -3.0963, -3.7256, -2.9538, -2.1203, 21.9048, 33.65965, 25.5542, 8.2661, -3.0709, -3.7309, 0.6107, 18.64755, 10.3793, -3.67305, -5.60115, -9.6738, -3.93935, 4.05395, -4.9239, -10.9135, -12.8359, -12.8359, -10.7219, -1.22425, 26.2584, 37.19925, 49.88315, 49.50545, 35.97645, 34.4753, 37.83795, 46.05915, 45.19765, 43.00715, 51.6949, 59.4587, 83.62005, 90.16035, 93.86765, 94.5311, 92.5743, 84.09415, 91.2234, 92.11975, 84.9378, 84.09445, 67.39745, 73.7698, 92.8532, 93.1667, 100.0, 89.8017, 77.1478, 64.46645, 62.065, 56.5599, 51.8802, 51.42035, 55.68455, 82.91335, 95.5849, 93.49825, 94.1618, 98.459, 99.8842, 100.0, 100.0, 67.1801, 39.3784, 21.821, 18.1519, 16.6625, 30.07545, 37.6375, 42.36575, 50.98435, 52.20655, 57.46735, 83.5445, 76.5527, 58.38535, 56.8344, 27.03835, 28.81705, 36.5331, 14.9682, 12.3968], "market_activity_distance": [8.623904, 8.050334, 7.086511, 6.420481, 6.725735, 7.207491, 8.042246, 7.824321, 6.879072, 5.180173, 4.635523, 3.692059, 3.002889, 2.431627, 2.039526, 2.53733, 3.253776, 3.557641, 2.790656, 2.242529, 1.660229, 1.714772, 1.653678, 3.456281, 4.985989, 5.924338, 11.323726, 11.365201, 11.472831, 11.37138, 11.472524, 11.430699, 11.023324, 11.939727, 12.24505, 11.217434, 11.096362, 9.372739, 8.531111, 7.923231, 7.413921, 6.676734, 6.19314, 5.876338, 5.393507, 4.886812, 4.116595, 4.217785, 4.410256, 5.508217, 5.250498, 3.22196, 1.249771, 0.438704, 0.119729, -0.197709, -0.024065, -0.3527, -0.617212, -0.767201, -0.711437, -0.670131, -0.104939, 0.140201, -0.578698, -0.615888, -0.486054, -0.403516, -0.44412, -0.610065, -0.541287, -0.337709, -0.2692, 0.993695, 1.710626, 1.377796, 0.380591, 0.674179, 1.205062, 1.385996, 1.798752, 1.436176, 0.814425, 0.469995, 0.356711, 0.449812, 0.561453, -0.008706, -0.393158, -0.582946, -0.537123, -0.455815, -0.197151, 1.249259, 1.746824, 2.469652, 2.622909, 2.822757, 3.078652, 3.754157, 4.270066, 4.332687, 4.350824, 5.435581, 6.282358, 7.669869, 9.009919, 9.841647, 9.990493, 10.10491, 10.560674, 11.532834, 11.458042, 10.918684, 11.059546, 10.738978, 11.082913, 11.779651, 11.621959, 11.61377, 10.921052, 10.767689, 10.0378, 10.001503, 9.214755, 8.869222, 8.313605, 8.548555, 9.631363, 10.226907, 9.758775, 9.907642, 10.871717, 11.191453, 12.497258, 11.698932, 9.76439, 8.344197, 7.422534, 6.599368, 6.265223, 6.205952, 6.060142, 5.763416, 6.088057, 6.08188, 6.314327, 7.726359, 7.543532, 6.508503, 6.547002, 5.759202, 5.721955, 5.46108, 4.249248, 3.57348], "market_activity_roc": [null, null, null, null, 0.334252, 1.442046, 3.364703, 3.905897, 2.597082, 0.292554, -1.126771, -1.981059, -1.923678, -0.850495, -0.812835, 0.672632, 2.095948, 2.945553, 2.457267, 1.132572, -0.332913, -0.737152, -0.236035, 2.057685, 4.25668, 5.18453, 11.404153, 9.725812, 8.450599, 7.643186, 2.240404, 2.399074, 2.048248, 3.213705, 3.406985, 2.327561, 2.482986, -0.258223, -1.411024, -0.930932, -1.250106, -0.187184, 0.256878, 0.487126, 0.494321, 0.534375, 0.066248, 0.399326, 1.109739, 2.936041, 3.633093, 1.397241, -1.09186, -3.611469, -4.091055, -2.678655, -1.090068, -0.62102, -0.842697, -0.910627, -0.726059, -0.378167, 0.597538, 0.86115, -0.195573, -0.305495, -0.862197, -0.84087, 0.033409, -0.131141, -0.185287, -0.124629, -0.07919, 1.503585, 2.240016, 1.670271, 0.565247, -0.522769, -0.783155, -0.478993, 0.914591, 0.342243, -0.628367, -0.662169, -1.048616, -0.511444, 0.133479, -0.420311, -0.803727, -1.268318, -1.516464, -0.787241, -0.029727, 1.780153, 2.530678, 3.344782, 3.25351, 2.012842, 1.785546, 1.815803, 2.325299, 2.227159, 2.03173, 2.363212, 2.706456, 4.253164, 5.901527, 5.855636, 5.283862, 4.089724, 3.185309, 3.546832, 3.623951, 3.120599, 2.99401, 1.680356, 2.096725, 3.687058, 3.71403, 4.393655, 3.538174, 2.508256, 1.697083, 1.504385, 1.332453, 1.062329, 1.235843, 1.512625, 3.44011, 4.452808, 4.5582, 4.552398, 4.524648, 4.301964, 6.233138, 5.179036, 2.035415, 0.18803, -2.206918, -2.409534, -0.969129, 0.207642, 0.914198, 1.434807, 2.051843, 2.159369, 2.522862, 4.224997, 3.693541, 2.527378, 2.379171, 0.117667, 0.284989, 1.048918, -0.34176, -0.303842], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.07, 4.1513, 3.4678, -2.7926, -1.2675, -1.0985, 2.2199, -0.2861, 9.7447, 9.3554, 7.2241, 19.7808, -2.6426, -0.3663, 0.2632, 1.9181, 2.8757, -0.8964, 3.5131, 1.7794, -3.1119, -0.0969, -6.4194, -4.9654, -2.154, -1.3122, -2.3246, -1.3906, -0.7892, -0.7793, -1.2474, -3.0311, 1.6631, 2.8193, 6.9327, -0.8036, -9.8658, -14.565, -15.6044, -4.3024, -2.8708, -1.3613, -6.9172, -6.2635, -1.4504, 4.3156, 1.3482, 1.6798, -0.5288, -3.691, -1.3182, 2.1942, -0.1263, -1.0282, -2.1217, 0.6572, 1.0982, -0.4089, 5.8943, 3.3924, -1.7486, -5.4501, 1.3866, 3.1777, -1.1807, 0.8661, -2.4301, -4.6714, -2.3759, -1.7991, 3.7881, 1.0037, -11.0381, -9.7224, -3.0874, 1.2156, 4.8322, 6.0079, 5.5882, 3.6038, 5.9919, 3.4163, 4.1135, 4.449, 6.7072, 6.1595, 2.8943, 3.323, 8.4266, 7.9444, 10.6378, 11.0048, 9.2601, 6.3008, 6.9253, 8.5066, 10.2671, 2.5368, -0.3928, 3.2649, 0.5329, 3.7119, 5.7736, 1.1818, 2.6449, -2.0324, 1.0119, -2.6937, 0.3348, -4.3292, -2.0879, -1.8096, 1.8551, 5.5077, 3.4734, -2.6664, 1.1904, 4.9404, 2.7217, 5.7908, -7.106, -11.3499, -7.9992, -9.6453, -7.8133, -2.9582, -1.2984, -3.6906, -3.2765, 0.5143, 0.6364, 1.9816, 6.5967, -2.4209, -6.2928, -0.7044, -4.9438, -0.974, -3.2534, -8.9383, -6.2472], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.183039, 0.177371, 0.272247, 0.256588, 0.497128, 0.650789, 0.733915, 0.840349, 0.719543, 0.687148, 0.591421, 0.588293, 0.60826, 0.564882, 0.645279, 0.672324, 0.608408, 0.552471, 0.339347, 0.245133, 0.204653, 0.171312, 0.112394, 0.07808, 0.065088, 0.057314, 0.013682, -0.044855, 0.023308, 0.016609, 0.093665, 0.070106, -0.129746, -0.272541, -0.349835, -0.389174, -0.40232, -0.382401, -0.389575, -0.375056, -0.363111, -0.236839, -0.157474, 0.015096, 0.079848, 0.057571, 0.080885, 0.168718, 0.199965, 0.208593, 0.194047, 0.23954, 0.268868, 0.079498, 0.115859, 0.105537, -0.006193, -0.152853, -0.141729, -0.072061, -0.032205, 0.046104, 0.003437, -0.05944, -0.097986, -0.119135, 0.009919, 0.042004, -0.072703, -0.139785, -0.304006, -0.37975, -0.313643, -0.17047, -0.046867, 0.019176, 0.124211, 0.154108, 0.188418, 0.221249, 0.273289, 0.309119, 0.287673, 0.270295, 0.35439, 0.410809, 0.484963, 0.543488, 0.567076, 0.555229, 0.643017, 0.708004, 0.758626, 0.769712, 0.751005, 0.77995, 0.750857, 0.767144, 0.81141, 0.812294, 0.830712, 0.804027, 0.81618, 0.762981, 0.727738, 0.612699, 0.606545, 0.587759, 0.633409, 0.719057, 0.783108, 0.740419, 0.775697, 0.847176, 0.899133, 0.938009, 0.859329, 0.61878, 0.454243, 0.281515, 0.159532, 0.131074, 0.136794, 0.038898, -0.024705, -0.0025, 0.008204, 0.036516, 0.156422, 0.132378, 0.022023, 0.048787, -0.021947, 0.002852, -0.031485, -0.189093, -0.2618], "smi": [null, null, null, 0.12, 0.1216, 0.1398, 0.1758, 0.2178, 0.2553, 0.2813, 0.308, 0.3294, 0.348, 0.369, 0.389, 0.4135, 0.439, 0.4645, 0.48, 0.4915, 0.497, 0.521, 0.5445, 0.578, 0.616, 0.6445, 0.6695, 0.6805, 0.6965, 0.7265, 0.767, 0.803, 0.848, 0.883, 0.911, 0.931, 0.932, 0.936, 0.9415, 0.9395, 0.9325, 0.918, 0.9015, 0.8915, 0.8865, 0.887, 0.8905, 0.897, 0.8975, 0.895, 0.8905, 0.869, 0.834, 0.7775, 0.709, 0.6375, 0.5695, 0.498, 0.431, 0.371, 0.338, 0.3335, 0.347, 0.37, 0.391, 0.409, 0.433, 0.462, 0.489, 0.5015, 0.486, 0.463, 0.436, 0.4275, 0.4445, 0.4555, 0.4475, 0.438, 0.445, 0.455, 0.4665, 0.473, 0.4685, 0.4465, 0.396, 0.364, 0.3535, 0.331, 0.2875, 0.2525, 0.2255, 0.2135, 0.229, 0.2595, 0.306, 0.3555, 0.4035, 0.466, 0.539, 0.612, 0.679, 0.735, 0.78, 0.819, 0.857, 0.8855, 0.9075, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9965, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.992, 0.9915, 0.991, 0.9905, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.997, 0.9965, 0.992, 0.9845, 0.975, 0.959, 0.9425, 0.926, 0.91, 0.901, 0.8965, 0.897, 0.9025, 0.9105, 0.92, 0.932, 0.9375, 0.936, 0.9315, 0.9195, 0.8875, 0.837], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.599364, -0.720742, 0.542102, 1.467155, 1.748429, 2.00829, 0.91375, 2.203043, 2.639355, 3.171433, 1.010064, 1.364242, 3.063495, 1.111125, -0.18449, -0.33538, -0.589508, -0.087236, 0.823923, -0.638871, -1.167446, -0.51953, -1.029923, -1.551972, -1.903413, -1.581083, 12.250193, -1.609669, -3.491895, -4.295797, -4.388061, -2.484134, -2.031496, -2.753364, -2.16314, -1.534153, -0.29682, 1.705987, -0.009936, 1.172936, 1.672095, -0.515359, 0.334763, 1.014145, 0.412789, -0.236557, -0.594995, -0.473847, -2.775669, -0.19447, -0.380678, 0.440928, 0.395316, -0.06075, -1.540584, -1.5793, -1.383634, -0.073474, -0.803497, -0.89707, -1.66888, -0.293591, -2.264412, -1.985138, -1.501203, -0.510868, -1.772633, -0.891219, -0.542191, -1.09107, -1.752605, -2.322813, -1.092296, -1.223756, -1.085716, -1.791265, -2.302202, -2.288644, 0.18631, -0.103369, 0.129968, -0.850551, 1.686765, 3.310575, 2.916872, 4.236476, 4.424888, 5.076373, 5.418995, 5.227711, 4.911123, 4.408552, 3.874963, 3.393492, 4.246658, 3.949285, 3.558884, 3.972654, 2.91635, 0.192635, 1.190587, 0.814929, 0.610931, -0.023896, 1.990171, 2.197152, -0.059764, 1.53473, 0.778266, 1.082168, -0.996267, 0.926835, -1.591176, -3.22443, -5.358182, -4.988364, -5.874968, -9.240006, -6.422672, -5.259565, -3.14431, -4.199362, -5.696937, -4.400778, -3.333615, -4.55473, -3.740574, -4.36779, -4.694523, -4.875983, -5.567377, -4.526565, -5.442677, -5.656978, -5.324496, -4.344138, -3.583957, -1.253278, -2.4959, -1.515814, -5.246648, -6.603877, -9.289661, -8.741439, -11.043292, -8.765697, -10.343617, -10.654697, -13.398318, -13.932815, -16.999014, -16.138552, -14.101573, -13.27509, -10.023105, -9.467442], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1764.096924, 1757.47229, 1725.294434, 1752.740112, 1819.934814, 1820.881226, 1854.005493, 1816.149292, 1793.435547, 1755.579346, 1793.435547, 1742.329712, 1758.418701, 1779.239502, 1791.542847, 1845.487793, 1843.594971, 1842.648438, 1798.167603, 1808.577881, 1808.577881, 1836.023804, 1820.881226, 1928.104492, 1940.550171, 1934.80603, 2237.328857, 2000.863281, 2045.858765, 2059.261719, 2098.512939, 2127.233643, 2083.195313, 2182.759766, 2166.484619, 2104.256836, 2159.783447, 2066.92041, 2078.408691, 2119.574707, 2130.105713, 2114.787842, 2125.318604, 2132.020508, 2131.062988, 2125.318604, 2106.171875, 2163.612793, 2183.717041, 2257.184326, 2191.450684, 2078.349609, 1980.715576, 1923.681641, 2059.016113, 2073.516113, 2091.883301, 1995.215576, 1990.382324, 2049.349365, 2145.050049, 2108.31665, 2117.016602, 2088.016357, 2038.715942, 2065.782959, 2116.049805, 2088.016357, 2075.449707, 2059.016113, 2090.916504, 2097.683105, 2082.216553, 2163.416992, 2145.050049, 2091.547852, 2040.796265, 2118.875488, 2147.178955, 2098.379639, 2123.755371, 2083.739746, 2049.580078, 2069.099854, 2072.028076, 2136.443115, 2111.067627, 1935.389282, 1932.461182, 1995.900635, 2047.628174, 2103.259766, 2131.563232, 2137.419189, 2122.779541, 2163.770996, 2144.251221, 2159.866943, 2171.578857, 2210.618652, 2215.498535, 2194.405762, 2204.2771, 2280.286621, 2290.157959, 2353.334717, 2387.884521, 2385.9104, 2374.064697, 2398.743164, 2445.138428, 2509.30249, 2463.894043, 2444.151367, 2510.289551, 2492.52124, 2556.685059, 2616.900391, 2586.299072, 2621.836182, 2586.299072, 2642.565918, 2611.9646, 2665.27002, 2623.810303, 2654.411621, 2654.411621, 2720.0, 2814.0, 2803.0, 2753.0, 2830.0, 2939.0, 2924.0, 3035.0, 2894.0, 2819.0, 2860.0, 2820.0, 2831.0, 2912.0, 2941.0, 2908.0, 2907.0, 2976.0, 2980.0, 3010.0, 3130.0, 3033.223633, 2975.655762, 3081.858398, 3018.335449, 3095.753906, 3060.0, 2960.0, 2990.0], "trend_signal": [0.7345, 0.721798, 0.739756, 0.738935, 0.72594, 0.729637, 0.737315, 0.74028, 0.73253, 0.732935, 0.699899, 0.722542, 0.72419, 0.713667, 0.707601, 0.692435, 0.677667, 0.684119, 0.714321, 0.714726, 0.703429, 0.684179, 0.702845, 0.644536, 0.667577, 0.665018, 0.707155, 0.750946, 0.758768, 0.764488, 0.768768, 0.780976, 0.775089, 0.776893, 0.77881, 0.784137, 0.773661, 0.771548, 0.770946, 0.749333, 0.730131, 0.74297, 0.736524, 0.733583, 0.726125, 0.726399, 0.722429, 0.721952, 0.723714, 0.710952, 0.718018, 0.708351, 0.724393, 0.688202, 0.680625, 0.41781, 0.404262, 0.433821, 0.320536, 0.250833, 0.375119, 0.416554, 0.451851, 0.502625, 0.475238, 0.39325, 0.330202, 0.321797, 0.34669, 0.366381, 0.363173, 0.341188, 0.345516, 0.377161, 0.660018, 0.672857, 0.674417, 0.626952, 0.581232, 0.622554, 0.638661, 0.64806, 0.639667, 0.561714, 0.464821, 0.608625, 0.626476, 0.35147, 0.328869, 0.264554, 0.201446, 0.229762, 0.230018, 0.223512, 0.346339, 0.364756, 0.32416, 0.623161, 0.636149, 0.652762, 0.661, 0.607708, 0.608274, 0.617304, 0.635393, 0.648518, 0.667661, 0.695274, 0.699565, 0.70744, 0.704006, 0.708655, 0.734119, 0.741613, 0.739768, 0.736554, 0.73847, 0.73528, 0.751232, 0.75469, 0.763018, 0.760071, 0.756071, 0.754333, 0.749619, 0.763881, 0.763845, 0.752393, 0.754964, 0.755018, 0.749923, 0.748899, 0.759744, 0.760333, 0.765821, 0.77269, 0.763625, 0.755476, 0.753202, 0.748363, 0.741161, 0.743083, 0.749899, 0.751238, 0.737607, 0.74325, 0.739024, 0.735679, 0.737399, 0.749339, 0.742631, 0.740774, 0.729655, 0.730006, 0.726232, 0.709387], "smoothed_trend_signal": [0.732808, 0.732621, 0.732756, 0.732932, 0.73308, 0.733242, 0.733092, 0.731892, 0.729185, 0.725402, 0.721529, 0.71804, 0.714375, 0.709693, 0.704141, 0.699211, 0.696709, 0.697094, 0.698744, 0.699017, 0.696163, 0.690472, 0.684197, 0.680815, 0.683685, 0.694219, 0.710734, 0.72924, 0.745763, 0.75824, 0.766653, 0.771944, 0.775077, 0.776678, 0.776952, 0.77571, 0.772601, 0.767447, 0.760579, 0.753001, 0.746007, 0.740395, 0.736076, 0.732507, 0.729328, 0.726484, 0.723962, 0.721604, 0.719137, 0.716004, 0.710589, 0.699176, 0.67605, 0.63631, 0.580462, 0.51631, 0.455241, 0.406805, 0.377009, 0.368725, 0.380008, 0.402284, 0.4228, 0.43058, 0.421737, 0.400951, 0.378041, 0.361589, 0.354629, 0.355931, 0.365199, 0.38642, 0.424889, 0.479659, 0.539427, 0.588162, 0.61618, 0.62567, 0.625898, 0.624131, 0.620961, 0.612828, 0.597668, 0.57714, 0.552722, 0.521018, 0.476269, 0.418492, 0.356837, 0.304047, 0.269199, 0.255519, 0.262299, 0.287303, 0.328272, 0.383111, 0.447824, 0.513786, 0.569171, 0.60536, 0.622127, 0.626557, 0.627659, 0.631665, 0.6406, 0.653421, 0.667796, 0.681418, 0.692867, 0.70209, 0.710085, 0.717789, 0.725138, 0.731251, 0.735521, 0.738369, 0.740954, 0.744227, 0.748244, 0.752198, 0.755093, 0.756487, 0.756759, 0.756722, 0.756913, 0.757201, 0.757085, 0.756331, 0.755234, 0.754404, 0.754433, 0.755648, 0.757881, 0.76041, 0.762184, 0.762307, 0.760497, 0.757225, 0.753431, 0.750065, 0.747723, 0.746412, 0.745593, 0.744611, 0.743229, 0.74174, 0.740643, 0.740208, 0.740242, 0.740242, 0.739917, 0.735836, 0.730929, 0.727298, 0.723789, 0.721575], "avg_distance": [-22.311952766370567, -22.603691203242025, -24.020753249434293, -22.812088861545483, -19.8529401255514, -19.8112616331975, -18.352521138689756, -20.01964854612565, -21.019926065124725, -22.687053472560628, -21.019926065124725, -23.270546464366504, -22.562012754926542, -21.645097505246085, -21.10327758906803, -18.72762721756747, -18.810984114198426, -18.85266793520156, -20.811533779508913, -20.353081549375553, -20.353081549375553, -19.144406372073018, -19.8112616331975, -15.08931804822472, -14.541229967092391, -14.794192880441159, -1.4715645409865472, -11.885135693166276, -9.903605518301564, -9.313360555422092, -7.584798710632214, -6.31998418792684, -8.259362809693629, -3.874701274251556, -4.591433088512282, -7.3318465426587665, -4.886542138232884, -8.976083878579033, -8.470158095919938, -6.6572716541836146, -6.193502753271676, -6.868077641746807, -6.404319486210168, -6.1091782003636474, -6.15134587152452, -6.404319486210168, -7.247511244375439, -4.717903777792146, -3.832544392504421, -0.5971609906304491, -3.4919669477517137, -8.47275997405046, -12.772408856219092, -15.284093433137363, -9.324176656436311, -8.685619517334567, -7.876757515774312, -12.133851717117347, -12.346700515026166, -9.749884997629248, -5.535377757276144, -7.153058734857019, -6.769926565240299, -8.047051632857524, -10.218164181749156, -9.026175427298238, -6.812502780854931, -8.047051632857524, -8.6004670861053, -9.324176656436311, -7.919333731388944, -7.621343291664588, -8.302465856967228, -4.726526545129605, -5.535377757276144, -7.891530160860818, -10.126550036694844, -6.688064156545383, -5.441624093498455, -7.5906690324696084, -6.473161802915639, -8.235386838734138, -9.739724760854521, -8.880104600960248, -8.751150320755091, -5.914413560826314, -7.031910045004985, -14.76850738192423, -14.897456289441738, -12.103682798830736, -9.825683535615987, -7.375755933464568, -6.129315914456058, -5.871428800757922, -6.516135817608733, -4.710936767097141, -5.570556882952995, -4.882865106033811, -4.367090878637559, -2.647839857512134, -2.432937503882391, -3.3618299716480946, -2.927111809414558, 0.42022765777538645, 0.8549458200089233, 3.6371506369884585, 5.158669533455069, 5.071732357041241, 4.550066273018536, 5.636867051290048, 7.6800413304424815, 10.50572545898502, 8.506009044683411, 7.636572720216337, 10.549194069211145, 9.766705666533218, 12.592379093738876, 15.24416737870314, 13.896533536401067, 15.461531832507557, 13.896533536401067, 16.37443672316234, 15.026802924898702, 17.374289579644703, 15.548469008921407, 16.89610280718504, 16.89610280718504, 19.784511610809925, 23.92412340912468, 23.43970075187508, 21.237779582558723, 24.628738183305913, 29.42892633241558, 28.768349981620666, 33.65661497750298, 27.447197280030856, 24.144315526056314, 25.949890884895726, 24.188353949442643, 24.67277660669224, 28.239888900984745, 29.51700317918823, 28.063735207439432, 28.019696784053107, 31.058347997709678, 31.23450169125499, 32.55565439284481, 37.84026519920406, 33.57838657546749, 31.04318829892001, 35.72018494783201, 32.92273442502195, 36.3321212123041, 34.757575562161165, 30.353733223528444, 31.67488592511826], "avg_trend_signal": 0.6464452500000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2957.85, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3286.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144], "dtl_danger_indices": [135, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.605)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.783)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.732808", "trend_signal": "0.734500", "avg_distance": "-1.159743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.732621", "trend_signal": "0.721798", "avg_distance": "-1.530913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.732756", "trend_signal": "0.739756", "avg_distance": "-3.333800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.732932", "trend_signal": "0.738935", "avg_distance": "-1.796051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.733080", "trend_signal": "0.725940", "avg_distance": "1.968788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.733242", "trend_signal": "0.729637", "avg_distance": "2.021814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.733092", "trend_signal": "0.737315", "avg_distance": "3.877728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.731892", "trend_signal": "0.740280", "avg_distance": "1.756690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.729185", "trend_signal": "0.732530", "avg_distance": "0.484066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.725402", "trend_signal": "0.732935", "avg_distance": "-1.636972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.721529", "trend_signal": "0.699899", "avg_distance": "0.484066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.718040", "trend_signal": "0.722542", "avg_distance": "-2.379334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.714375", "trend_signal": "0.724190", "avg_distance": "-1.477887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.709693", "trend_signal": "0.713667", "avg_distance": "-0.311322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.704141", "trend_signal": "0.707601", "avg_distance": "0.378020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.699211", "trend_signal": "0.692435", "avg_distance": "3.400491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.696709", "trend_signal": "0.677667", "avg_distance": "3.294439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.697094", "trend_signal": "0.684119", "avg_distance": "3.241405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.698744", "trend_signal": "0.714321", "avg_distance": "0.749197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.699017", "trend_signal": "0.714726", "avg_distance": "1.332473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.696163", "trend_signal": "0.703429", "avg_distance": "1.332473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.690472", "trend_signal": "0.684179", "avg_distance": "2.870235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.684197", "trend_signal": "0.702845", "avg_distance": "2.021814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.680815", "trend_signal": "0.644536", "avg_distance": "8.029407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.683685", "trend_signal": "0.667577", "avg_distance": "8.726723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.694219", "trend_signal": "0.665018", "avg_distance": "8.404886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.710734", "trend_signal": "0.707155", "avg_distance": "25.354881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.729240", "trend_signal": "0.750946", "avg_distance": "12.105995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745763", "trend_signal": "0.758768", "avg_distance": "14.627039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.758240", "trend_signal": "0.764488", "avg_distance": "15.377991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.766653", "trend_signal": "0.768768", "avg_distance": "17.577190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.771944", "trend_signal": "0.780976", "avg_distance": "19.186377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775077", "trend_signal": "0.775089", "avg_distance": "16.718961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.776678", "trend_signal": "0.776893", "avg_distance": "22.297440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776952", "trend_signal": "0.778810", "avg_distance": "21.385562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775710", "trend_signal": "0.784137", "avg_distance": "17.899014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.772601", "trend_signal": "0.773661", "avg_distance": "21.010104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.767447", "trend_signal": "0.771548", "avg_distance": "15.807098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.760579", "trend_signal": "0.770946", "avg_distance": "16.450773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753001", "trend_signal": "0.749333", "avg_distance": "18.757256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746007", "trend_signal": "0.730131", "avg_distance": "19.347295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.740395", "trend_signal": "0.742970", "avg_distance": "18.489053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.736076", "trend_signal": "0.736524", "avg_distance": "19.079079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.732507", "trend_signal": "0.733583", "avg_distance": "19.454579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.729328", "trend_signal": "0.726125", "avg_distance": "19.400930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.726484", "trend_signal": "0.726399", "avg_distance": "19.079079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.723962", "trend_signal": "0.722429", "avg_distance": "18.006311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.721604", "trend_signal": "0.721952", "avg_distance": "21.224657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.719137", "trend_signal": "0.723714", "avg_distance": "22.351075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.716004", "trend_signal": "0.710952", "avg_distance": "26.467359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.710589", "trend_signal": "0.718018", "avg_distance": "22.784381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.699176", "trend_signal": "0.708351", "avg_distance": "16.447462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.676050", "trend_signal": "0.724393", "avg_distance": "10.977143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.636310", "trend_signal": "0.688202", "avg_distance": "7.781600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.580462", "trend_signal": "0.680625", "avg_distance": "15.364229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.516310", "trend_signal": "0.417810", "avg_distance": "16.176647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.455241", "trend_signal": "0.404262", "avg_distance": "17.205739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.406805", "trend_signal": "0.433821", "avg_distance": "11.789561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.377009", "trend_signal": "0.320536", "avg_distance": "11.518760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.368725", "trend_signal": "0.250833", "avg_distance": "14.822613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.380008", "trend_signal": "0.375119", "avg_distance": "20.184609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.402284", "trend_signal": "0.416554", "avg_distance": "18.126480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.422800", "trend_signal": "0.451851", "avg_distance": "18.613928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.430580", "trend_signal": "0.502625", "avg_distance": "16.989079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.421737", "trend_signal": "0.475238", "avg_distance": "14.226835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.400951", "trend_signal": "0.393250", "avg_distance": "15.743368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.378041", "trend_signal": "0.330202", "avg_distance": "18.559760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.361589", "trend_signal": "0.321797", "avg_distance": "16.989079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.354629", "trend_signal": "0.346690", "avg_distance": "16.284984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.355931", "trend_signal": "0.366381", "avg_distance": "15.364229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.365199", "trend_signal": "0.363173", "avg_distance": "17.151571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.386420", "trend_signal": "0.341188", "avg_distance": "17.530695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.424889", "trend_signal": "0.345516", "avg_distance": "16.664123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.479659", "trend_signal": "0.377161", "avg_distance": "21.213687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.539427", "trend_signal": "0.660018", "avg_distance": "20.184609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.588162", "trend_signal": "0.672857", "avg_distance": "17.186944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.616180", "trend_signal": "0.674417", "avg_distance": "14.343393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.625670", "trend_signal": "0.626952", "avg_distance": "18.718079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.625898", "trend_signal": "0.581232", "avg_distance": "20.303889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.624131", "trend_signal": "0.622554", "avg_distance": "17.569721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.620961", "trend_signal": "0.638661", "avg_distance": "18.991493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.612828", "trend_signal": "0.648060", "avg_distance": "16.749465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.597668", "trend_signal": "0.639667", "avg_distance": "14.835540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.577140", "trend_signal": "0.561714", "avg_distance": "15.929210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.552722", "trend_signal": "0.464821", "avg_distance": "16.093274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.521018", "trend_signal": "0.608625", "avg_distance": "19.702373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.476269", "trend_signal": "0.626476", "avg_distance": "18.280614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.418492", "trend_signal": "0.351470", "avg_distance": "8.437565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.356837", "trend_signal": "0.328869", "avg_distance": "8.273507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.304047", "trend_signal": "0.264554", "avg_distance": "11.827944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.269199", "trend_signal": "0.201446", "avg_distance": "14.726177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.255519", "trend_signal": "0.229762", "avg_distance": "17.843149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.262299", "trend_signal": "0.230018", "avg_distance": "19.428958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.287303", "trend_signal": "0.223512", "avg_distance": "19.757061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.328272", "trend_signal": "0.346339", "avg_distance": "18.936819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.383111", "trend_signal": "0.364756", "avg_distance": "21.233521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.447824", "trend_signal": "0.324160", "avg_distance": "20.139851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.513786", "trend_signal": "0.623161", "avg_distance": "21.014782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.569171", "trend_signal": "0.636149", "avg_distance": "21.670986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.605360", "trend_signal": "0.652762", "avg_distance": "23.858340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.622127", "trend_signal": "0.661000", "avg_distance": "24.131754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.626557", "trend_signal": "0.607708", "avg_distance": "22.949951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.627659", "trend_signal": "0.608274", "avg_distance": "23.503030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.631665", "trend_signal": "0.617304", "avg_distance": "27.761753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.640600", "trend_signal": "0.635393", "avg_distance": "28.314833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.653421", "trend_signal": "0.648518", "avg_distance": "31.854552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.667796", "trend_signal": "0.667661", "avg_distance": "33.790336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.681418", "trend_signal": "0.695274", "avg_distance": "33.679728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.692867", "trend_signal": "0.699565", "avg_distance": "33.016028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.702090", "trend_signal": "0.707440", "avg_distance": "34.398733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.710085", "trend_signal": "0.704006", "avg_distance": "36.998205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.717789", "trend_signal": "0.708655", "avg_distance": "40.593241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.725138", "trend_signal": "0.734119", "avg_distance": "38.049059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.731251", "trend_signal": "0.741613", "avg_distance": "36.942901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.735521", "trend_signal": "0.739768", "avg_distance": "40.648545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.738369", "trend_signal": "0.736554", "avg_distance": "39.653007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.740954", "trend_signal": "0.738470", "avg_distance": "43.248030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.744227", "trend_signal": "0.735280", "avg_distance": "46.621824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.748244", "trend_signal": "0.751232", "avg_distance": "44.907268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.752198", "trend_signal": "0.754690", "avg_distance": "46.898370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755093", "trend_signal": "0.763018", "avg_distance": "44.907268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756487", "trend_signal": "0.760071", "avg_distance": "48.059833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.756759", "trend_signal": "0.756071", "avg_distance": "46.345277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.756722", "trend_signal": "0.754333", "avg_distance": "49.331917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.756913", "trend_signal": "0.749619", "avg_distance": "47.008978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757201", "trend_signal": "0.763881", "avg_distance": "48.723533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.757085", "trend_signal": "0.763845", "avg_distance": "48.723533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.756331", "trend_signal": "0.752393", "avg_distance": "52.398372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.755234", "trend_signal": "0.754964", "avg_distance": "57.665081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754404", "trend_signal": "0.755018", "avg_distance": "57.048764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.754433", "trend_signal": "0.749923", "avg_distance": "54.247323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755648", "trend_signal": "0.748899", "avg_distance": "58.561542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.757881", "trend_signal": "0.759744", "avg_distance": "64.668682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.760410", "trend_signal": "0.760333", "avg_distance": "63.828250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.762184", "trend_signal": "0.765821", "avg_distance": "70.047449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.762307", "trend_signal": "0.772690", "avg_distance": "62.147386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.760497", "trend_signal": "0.763625", "avg_distance": "57.945225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.757225", "trend_signal": "0.755476", "avg_distance": "60.242406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.753431", "trend_signal": "0.753202", "avg_distance": "58.001254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.750065", "trend_signal": "0.748363", "avg_distance": "58.617571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747723", "trend_signal": "0.741161", "avg_distance": "63.155905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746412", "trend_signal": "0.743083", "avg_distance": "64.780740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.745593", "trend_signal": "0.749899", "avg_distance": "62.931789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.744611", "trend_signal": "0.751238", "avg_distance": "62.875760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.743229", "trend_signal": "0.737607", "avg_distance": "66.741749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.741740", "trend_signal": "0.743250", "avg_distance": "66.965864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.740643", "trend_signal": "0.739024", "avg_distance": "68.646728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.740208", "trend_signal": "0.735679", "avg_distance": "75.370186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.740242", "trend_signal": "0.737399", "avg_distance": "71.224054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.740242", "trend_signal": "0.749339", "avg_distance": "67.974382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-19", "momentum": "0.739917", "trend_signal": "0.742631", "avg_distance": "73.969465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.735836", "trend_signal": "0.740774", "avg_distance": "68.102922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.730929", "trend_signal": "0.729655", "avg_distance": "72.080909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.727298", "trend_signal": "0.730006", "avg_distance": "70.093488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.723789", "trend_signal": "0.726232", "avg_distance": "64.534878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.721575", "trend_signal": "0.709387", "avg_distance": "66.202461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8c2a5add-4ef0-443f-b07a-8b837c2902eb/", "share_image": "https://sharemaestro.com/terminal/8c2a5add-4ef0-443f-b07a-8b837c2902eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}