{"ticker": {"uuid": "8c2b90c3-5699-4edc-a774-268f117c7fef", "symbol": "MLN", "name": "VANECK LONG MUNI ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLN rose 0.86%, moving from 17.45 to 17.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.36 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.59"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.36"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.61, "low": 17.41, "close": 17.595, "volume": 516606}, "trend_line": 17.40192, "activity_lines": {"activity_5": 17.485667, "activity_10": 17.5166, "activity_20": 17.48359, "activity_30": 17.451595}, "trend_signal": 1, "fair_value": 16.665835, "relative_strength": -9.361601, "rate_of_change": 0.05435111649198817, "market_dynamics": -0.622309, "expectation": {"probability": 55.0934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.876771, "high": 16.074556, "low": 15.876771, "close": 16.0341, "volume": 754726}, "trend_line": 15.844187, "activity_lines": {"activity_5": 15.9316, "activity_10": 15.981516, "activity_20": 15.964274, "activity_30": 15.92751}, "trend_signal": 1, "fair_value": 17.201299, "relative_strength": -5.830947, "rate_of_change": 0.21936167902009734, "market_dynamics": 0.005465, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.038627, "high": 16.1555, "low": 15.962209, "close": 16.1555, "volume": 445314}, "trend_line": 15.87614, "activity_lines": {"activity_5": 16.003573, "activity_10": 16.004171, "activity_20": 15.984925, "activity_30": 15.947595}, "trend_signal": 1, "fair_value": 17.192882, "relative_strength": -7.296141, "rate_of_change": 0.2016701772075757, "market_dynamics": 0.182644, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.137483, "high": 16.200415, "low": 15.993639, "close": 16.0296, "volume": 535493}, "trend_line": 15.895943, "activity_lines": {"activity_5": 16.03302, "activity_10": 16.005005, "activity_20": 15.993276, "activity_30": 15.957495}, "trend_signal": 1, "fair_value": 17.183393, "relative_strength": -6.548063, "rate_of_change": 0.12473434978528375, "market_dynamics": 0.175007, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.119519, "high": 16.218412, "low": 16.065578, "close": 16.1375, "volume": 494328}, "trend_line": 15.908157, "activity_lines": {"activity_5": 16.084753, "activity_10": 16.02898, "activity_20": 16.012683, "activity_30": 15.97308}, "trend_signal": 1, "fair_value": 17.173935, "relative_strength": -7.818912, "rate_of_change": 0.0768372156341929, "market_dynamics": 0.079115, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.163436, "high": 16.163436, "low": 16.001171, "close": 16.0192, "volume": 1511220}, "trend_line": 15.917607, "activity_lines": {"activity_5": 16.071993, "activity_10": 16.028127, "activity_20": 16.019988, "activity_30": 15.980244}, "trend_signal": 1, "fair_value": 17.163826, "relative_strength": -7.288251, "rate_of_change": 0.05940348715442694, "market_dynamics": 0.000514, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.01015, "high": 16.199459, "low": 15.983106, "close": 16.1634, "volume": 1079871}, "trend_line": 15.931863, "activity_lines": {"activity_5": 16.1014, "activity_10": 16.054927, "activity_20": 16.039229, "activity_30": 15.996102}, "trend_signal": 1, "fair_value": 17.153841, "relative_strength": -8.40919, "rate_of_change": 0.08956120100213306, "market_dynamics": -0.020465, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.190453, "high": 16.316659, "low": 16.154394, "close": 16.2806, "volume": 3376483}, "trend_line": 15.957407, "activity_lines": {"activity_5": 16.161253, "activity_10": 16.102253, "activity_20": 16.06648, "activity_30": 16.018601}, "trend_signal": 1, "fair_value": 17.144208, "relative_strength": -8.106509, "rate_of_change": 0.16033278719506946, "market_dynamics": 0.269462, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.316635, "high": 16.316635, "low": 16.163385, "close": 16.1724, "volume": 663692}, "trend_line": 15.979963, "activity_lines": {"activity_5": 16.1767, "activity_10": 16.127478, "activity_20": 16.079872, "activity_30": 16.032471}, "trend_signal": 1, "fair_value": 17.133747, "relative_strength": -9.46252, "rate_of_change": 0.14135128595767343, "market_dynamics": 0.358992, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.203117, "high": 16.22589, "low": 15.793385, "close": 15.9049, "volume": 865196}, "trend_line": 15.98887, "activity_lines": {"activity_5": 16.09346, "activity_10": 16.09774, "activity_20": 16.065218, "activity_30": 16.027628}, "trend_signal": 1, "fair_value": 17.120036, "relative_strength": -8.761016, "rate_of_change": 0.055738552085512746, "market_dynamics": 0.148765, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.850663, "high": 15.977089, "low": 15.814877, "close": 15.8597, "volume": 582699}, "trend_line": 15.98769, "activity_lines": {"activity_5": 16.01066, "activity_10": 16.057178, "activity_20": 16.04615, "activity_30": 16.019295}, "trend_signal": 1, "fair_value": 17.106088, "relative_strength": -8.651456, "rate_of_change": -0.007380133805576859, "market_dynamics": -0.218921, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.913916, "high": 15.986211, "low": 15.742216, "close": 15.7874, "volume": 1410958}, "trend_line": 15.976113, "activity_lines": {"activity_5": 15.914393, "activity_10": 16.004762, "activity_20": 16.020701, "activity_30": 16.006373}, "trend_signal": 0, "fair_value": 17.092051, "relative_strength": -7.061194, "rate_of_change": -0.07241196195323299, "market_dynamics": -0.772586, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.669937, "high": 15.715302, "low": 15.552458, "close": 15.6609, "volume": 712625}, "trend_line": 15.961797, "activity_lines": {"activity_5": 15.801027, "activity_10": 15.933831, "activity_20": 15.984505, "activity_30": 15.986037}, "trend_signal": 0, "fair_value": 17.077844, "relative_strength": -8.360598, "rate_of_change": -0.08960878030844616, "market_dynamics": -1.179104, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.689409, "high": 15.875216, "low": 15.634573, "close": 15.7166, "volume": 1290962}, "trend_line": 15.945903, "activity_lines": {"activity_5": 15.74754, "activity_10": 15.88202, "activity_20": 15.95625, "activity_30": 15.970217}, "trend_signal": 0, "fair_value": 17.063912, "relative_strength": -10.090171, "rate_of_change": -0.09957525459070293, "market_dynamics": -1.24117, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.734719, "high": 15.743783, "low": 15.635017, "close": 15.6894, "volume": 949495}, "trend_line": 15.936817, "activity_lines": {"activity_5": 15.715373, "activity_10": 15.830955, "activity_20": 15.927816, "activity_30": 15.953669}, "trend_signal": 0, "fair_value": 17.049753, "relative_strength": -8.964602, "rate_of_change": -0.056980153460107756, "market_dynamics": -1.270542, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.716583, "high": 15.752838, "low": 15.616881, "close": 15.6622, "volume": 1001448}, "trend_line": 15.9375, "activity_lines": {"activity_5": 15.688507, "activity_10": 15.783091, "activity_20": 15.898057, "activity_30": 15.935952}, "trend_signal": 0, "fair_value": 17.035365, "relative_strength": -8.798195, "rate_of_change": 0.00428567385821418, "market_dynamics": -1.303653, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.662194, "high": 15.707513, "low": 15.018667, "close": 15.4356, "volume": 1595430}, "trend_line": 15.9353, "activity_lines": {"activity_5": 15.599273, "activity_10": 15.700518, "activity_20": 15.848793, "activity_30": 15.903571}, "trend_signal": 0, "fair_value": 17.019712, "relative_strength": -7.168716, "rate_of_change": -0.013803921568628717, "market_dynamics": -1.289678, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.299685, "high": 15.299685, "low": 15.027771, "close": 15.1456, "volume": 1925500}, "trend_line": 15.92234, "activity_lines": {"activity_5": 15.436827, "activity_10": 15.578451, "activity_20": 15.77517, "activity_30": 15.852623}, "trend_signal": 0, "fair_value": 17.002426, "relative_strength": -8.003225, "rate_of_change": -0.08132887363275018, "market_dynamics": -1.329688, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.102472, "high": 15.121293, "low": 14.775146, "close": 14.8297, "volume": 1748429}, "trend_line": 15.89558, "activity_lines": {"activity_5": 15.203433, "activity_10": 15.419584, "activity_20": 15.67623, "activity_30": 15.78213}, "trend_signal": 0, "fair_value": 16.983974, "relative_strength": -10.029244, "rate_of_change": -0.1680657491298355, "market_dynamics": -1.318034, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.866065, "high": 15.320685, "low": 14.860519, "close": 15.3025, "volume": 2023915}, "trend_line": 15.87626, "activity_lines": {"activity_5": 15.186767, "activity_10": 15.371093, "activity_20": 15.627056, "activity_30": 15.743866}, "trend_signal": 0, "fair_value": 16.968285, "relative_strength": -7.280812, "rate_of_change": -0.12154322144898423, "market_dynamics": -1.186943, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.193365, "high": 15.193365, "low": 14.775115, "close": 14.7933, "volume": 3308085}, "trend_line": 15.837183, "activity_lines": {"activity_5": 15.02616, "activity_10": 15.240973, "activity_20": 15.531573, "activity_30": 15.673998}, "trend_signal": 0, "fair_value": 16.949546, "relative_strength": -7.988758, "rate_of_change": -0.24613479497060828, "market_dynamics": -1.13918, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.802392, "high": 14.884224, "low": 14.729653, "close": 14.7933, "volume": 1545677}, "trend_line": 15.794943, "activity_lines": {"activity_5": 14.92348, "activity_10": 15.130242, "activity_20": 15.441506, "activity_30": 15.606651}, "trend_signal": 0, "fair_value": 16.930432, "relative_strength": -5.560916, "rate_of_change": -0.26671409934455903, "market_dynamics": -1.172988, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.851596, "high": 15.280358, "low": 14.733002, "close": 15.2165, "volume": 3736419}, "trend_line": 15.76168, "activity_lines": {"activity_5": 15.004687, "activity_10": 15.114531, "activity_20": 15.397652, "activity_30": 15.569332}, "trend_signal": 0, "fair_value": 16.912978, "relative_strength": -8.045365, "rate_of_change": -0.21059271945457367, "market_dynamics": -0.946973, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.198248, "high": 15.471926, "low": 15.116145, "close": 15.3807, "volume": 1685219}, "trend_line": 15.733593, "activity_lines": {"activity_5": 15.1359, "activity_10": 15.136755, "activity_20": 15.373908, "activity_30": 15.544752}, "trend_signal": 0, "fair_value": 16.896307, "relative_strength": -8.148106, "rate_of_change": -0.17819800934925278, "market_dynamics": -0.803325, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.380687, "high": 15.7091, "low": 15.344196, "close": 15.7091, "volume": 1770325}, "trend_line": 15.725397, "activity_lines": {"activity_5": 15.339847, "activity_10": 15.224795, "activity_20": 15.38453, "activity_30": 15.543172}, "trend_signal": 0, "fair_value": 16.880532, "relative_strength": -8.113191, "rate_of_change": -0.05209236059431336, "market_dynamics": -0.440276, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.70006, "high": 15.923565, "low": 15.70006, "close": 15.8369, "volume": 1905211}, "trend_line": 15.71669, "activity_lines": {"activity_5": 15.559287, "activity_10": 15.335713, "activity_20": 15.409363, "activity_30": 15.550366}, "trend_signal": 0, "fair_value": 16.865388, "relative_strength": -8.087882, "rate_of_change": -0.0553690313827966, "market_dynamics": 0.078179, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.899663, "high": 16.256445, "low": 15.899663, "close": 16.229, "volume": 1263226}, "trend_line": 15.720313, "activity_lines": {"activity_5": 15.839853, "activity_10": 15.514745, "activity_20": 15.472407, "activity_30": 15.583418}, "trend_signal": 0, "fair_value": 16.8528, "relative_strength": -6.400425, "rate_of_change": 0.023051927600538296, "market_dynamics": 0.396422, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.210778, "high": 16.320558, "low": 16.137592, "close": 16.2954, "volume": 3089818}, "trend_line": 15.725257, "activity_lines": {"activity_5": 16.04684, "activity_10": 15.691425, "activity_20": 15.541463, "activity_30": 15.620521}, "trend_signal": 0, "fair_value": 16.839776, "relative_strength": -5.991354, "rate_of_change": 0.031449755485137496, "market_dynamics": 0.834642, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.320555, "high": 16.640745, "low": 16.251942, "close": 16.6133, "volume": 1036226}, "trend_line": 15.751553, "activity_lines": {"activity_5": 16.287867, "activity_10": 15.905, "activity_20": 15.640724, "activity_30": 15.677814}, "trend_signal": 0, "fair_value": 16.828687, "relative_strength": -6.101769, "rate_of_change": 0.16722143237468437, "market_dynamics": 0.975669, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.58584, "high": 16.759657, "low": 16.558395, "close": 16.6636, "volume": 1113783}, "trend_line": 15.78162, "activity_lines": {"activity_5": 16.463487, "activity_10": 16.095291, "activity_20": 15.742677, "activity_30": 15.736655}, "trend_signal": 0, "fair_value": 16.817942, "relative_strength": -6.392073, "rate_of_change": 0.19088276565492135, "market_dynamics": 1.014031, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.733426, "high": 16.78847, "low": 16.687556, "close": 16.7426, "volume": 665922}, "trend_line": 15.808683, "activity_lines": {"activity_5": 16.601807, "activity_10": 16.275198, "activity_20": 15.84854, "activity_30": 15.798654}, "trend_signal": 0, "fair_value": 16.807865, "relative_strength": -5.99226, "rate_of_change": 0.1714842962889745, "market_dynamics": 1.00802, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.660126, "high": 16.724344, "low": 16.632604, "close": 16.6693, "volume": 2516986}, "trend_line": 15.829857, "activity_lines": {"activity_5": 16.655313, "activity_10": 16.406336, "activity_20": 15.943218, "activity_30": 15.854178}, "trend_signal": 1, "fair_value": 16.79748, "relative_strength": -4.666925, "rate_of_change": 0.13393905108983617, "market_dynamics": 0.951033, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.678426, "high": 16.742644, "low": 16.64173, "close": 16.6876, "volume": 1388521}, "trend_line": 15.847593, "activity_lines": {"activity_5": 16.685567, "activity_10": 16.506693, "activity_20": 16.03544, "activity_30": 15.909516}, "trend_signal": 1, "fair_value": 16.786726, "relative_strength": -6.050693, "rate_of_change": 0.11204144168831916, "market_dynamics": 0.96588, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.623426, "high": 16.67847, "low": 16.3849, "close": 16.3849, "volume": 1235373}, "trend_line": 15.859437, "activity_lines": {"activity_5": 16.588773, "activity_10": 16.525265, "activity_20": 16.093943, "activity_30": 15.944181}, "trend_signal": 1, "fair_value": 16.773719, "relative_strength": -8.504068, "rate_of_change": 0.07473690168595297, "market_dynamics": 0.897935, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.485736, "high": 16.490323, "low": 16.329778, "close": 16.3573, "volume": 1750283}, "trend_line": 15.866763, "activity_lines": {"activity_5": 16.498007, "activity_10": 16.520562, "activity_20": 16.146636, "activity_30": 15.976301}, "trend_signal": 1, "fair_value": 16.760117, "relative_strength": -9.276068, "rate_of_change": 0.046193316950663706, "market_dynamics": 0.901246, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.424083, "high": 16.753484, "low": 16.419482, "close": 16.5621, "volume": 612914}, "trend_line": 15.88486, "activity_lines": {"activity_5": 16.495927, "activity_10": 16.541309, "activity_20": 16.215653, "activity_30": 16.021162}, "trend_signal": 1, "fair_value": 16.747526, "relative_strength": -9.128838, "rate_of_change": 0.11405603020602968, "market_dynamics": 0.778925, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.562106, "high": 16.562106, "low": 16.396485, "close": 16.5161, "volume": 989769}, "trend_line": 15.896617, "activity_lines": {"activity_5": 16.490547, "activity_10": 16.540507, "activity_20": 16.276004, "activity_30": 16.061887}, "trend_signal": 1, "fair_value": 16.73426, "relative_strength": -10.303251, "rate_of_change": 0.07401387232875284, "market_dynamics": 0.703372, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.580509, "high": 16.580509, "low": 16.388297, "close": 16.5069, "volume": 5258188}, "trend_line": 15.90416, "activity_lines": {"activity_5": 16.492313, "activity_10": 16.532813, "activity_20": 16.330334, "activity_30": 16.10126}, "trend_signal": 1, "fair_value": 16.722507, "relative_strength": -9.768941, "rate_of_change": 0.047450347454419395, "market_dynamics": 0.843743, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.580499, "high": 16.5897, "low": 16.479286, "close": 16.5897, "volume": 443700}, "trend_line": 15.91807, "activity_lines": {"activity_5": 16.533727, "activity_10": 16.536327, "activity_20": 16.386067, "activity_30": 16.145488}, "trend_signal": 1, "fair_value": 16.713688, "relative_strength": -10.474598, "rate_of_change": 0.08746139374855999, "market_dynamics": 0.676964, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.646861, "high": 16.737016, "low": 16.591495, "close": 16.693, "volume": 873674}, "trend_line": 15.94434, "activity_lines": {"activity_5": 16.59592, "activity_10": 16.559053, "activity_20": 16.443257, "activity_30": 16.195484}, "trend_signal": 1, "fair_value": 16.705806, "relative_strength": -10.490069, "rate_of_change": 0.16503256990326237, "market_dynamics": 0.546155, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.656103, "high": 16.734539, "low": 16.62842, "close": 16.6884, "volume": 1334330}, "trend_line": 15.971963, "activity_lines": {"activity_5": 16.6342, "activity_10": 16.580407, "activity_20": 16.493387, "activity_30": 16.243488}, "trend_signal": 1, "fair_value": 16.696867, "relative_strength": -9.911418, "rate_of_change": 0.17324643102191858, "market_dynamics": 0.376412, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.711408, "high": 16.720636, "low": 16.619131, "close": 16.6422, "volume": 658909}, "trend_line": 16.000457, "activity_lines": {"activity_5": 16.64866, "activity_10": 16.594347, "activity_20": 16.530093, "activity_30": 16.286729}, "trend_signal": 1, "fair_value": 16.68798, "relative_strength": -9.694109, "rate_of_change": 0.17840011274757048, "market_dynamics": 0.018372, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.665289, "high": 16.720655, "low": 16.609923, "close": 16.7022, "volume": 1187457}, "trend_line": 16.035167, "activity_lines": {"activity_5": 16.674713, "activity_10": 16.619689, "activity_20": 16.56371, "activity_30": 16.332003}, "trend_signal": 1, "fair_value": 16.678908, "relative_strength": -10.926295, "rate_of_change": 0.21693130389963525, "market_dynamics": -0.098334, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.693022, "high": 16.693022, "low": 16.605358, "close": 16.6192, "volume": 637106}, "trend_line": 16.065253, "activity_lines": {"activity_5": 16.66008, "activity_10": 16.629675, "activity_20": 16.582346, "activity_30": 16.369682}, "trend_signal": 1, "fair_value": 16.669116, "relative_strength": -11.303419, "rate_of_change": 0.1876251117309671, "market_dynamics": -0.271272, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.578746, "high": 16.578746, "low": 16.338072, "close": 16.3427, "volume": 1043599}, "trend_line": 16.08703, "activity_lines": {"activity_5": 16.551313, "activity_10": 16.585127, "activity_20": 16.568752, "activity_30": 16.387582}, "trend_signal": 1, "fair_value": 16.657006, "relative_strength": -11.586493, "rate_of_change": 0.1355534207895771, "market_dynamics": -0.467432, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.402942, "high": 16.467739, "low": 16.237431, "close": 16.3798, "volume": 1424574}, "trend_line": 16.11095, "activity_lines": {"activity_5": 16.478267, "activity_10": 16.547591, "activity_20": 16.555674, "activity_30": 16.40647}, "trend_signal": 1, "fair_value": 16.643993, "relative_strength": -9.688928, "rate_of_change": 0.14869121273473343, "market_dynamics": -0.555527, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.4122, "high": 16.421457, "low": 16.305747, "close": 16.4122, "volume": 414943}, "trend_line": 16.143503, "activity_lines": {"activity_5": 16.436593, "activity_10": 16.51926, "activity_20": 16.543096, "activity_30": 16.425906}, "trend_signal": 1, "fair_value": 16.63097, "relative_strength": -6.332188, "rate_of_change": 0.2020551239995162, "market_dynamics": -0.697134, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.421397, "high": 16.463052, "low": 16.310316, "close": 16.3566, "volume": 1765485}, "trend_line": 16.18387, "activity_lines": {"activity_5": 16.39172, "activity_10": 16.482709, "activity_20": 16.524351, "activity_30": 16.439654}, "trend_signal": 1, "fair_value": 16.618188, "relative_strength": -8.703963, "rate_of_change": 0.2500510576917527, "market_dynamics": -0.712448, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.449917, "high": 16.54275, "low": 16.366368, "close": 16.5149, "volume": 622447}, "trend_line": 16.240043, "activity_lines": {"activity_5": 16.422653, "activity_10": 16.477673, "activity_20": 16.52039, "activity_30": 16.461011}, "trend_signal": 1, "fair_value": 16.606091, "relative_strength": -7.998468, "rate_of_change": 0.3470925063041234, "market_dynamics": -0.628556, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.524126, "high": 16.686583, "low": 16.514843, "close": 16.6216, "volume": 548603}, "trend_line": 16.284013, "activity_lines": {"activity_5": 16.496107, "activity_10": 16.493396, "activity_20": 16.52706, "activity_30": 16.485627}, "trend_signal": 1, "fair_value": 16.594597, "relative_strength": -8.707353, "rate_of_change": 0.27075051463842564, "market_dynamics": -0.55076, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.617017, "high": 16.765549, "low": 16.59845, "close": 16.6263, "volume": 910421}, "trend_line": 16.345113, "activity_lines": {"activity_5": 16.552533, "activity_10": 16.511273, "activity_20": 16.534378, "activity_30": 16.50771}, "trend_signal": 1, "fair_value": 16.582723, "relative_strength": -9.821843, "rate_of_change": 0.3752146353604588, "market_dynamics": -0.384049, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.644865, "high": 16.644865, "low": 16.435992, "close": 16.4592, "volume": 530070}, "trend_line": 16.400643, "activity_lines": {"activity_5": 16.536827, "activity_10": 16.499896, "activity_20": 16.526335, "activity_30": 16.515071}, "trend_signal": 1, "fair_value": 16.569397, "relative_strength": -10.380798, "rate_of_change": 0.3397345738753682, "market_dynamics": -0.445483, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.468416, "high": 16.473058, "low": 16.343093, "close": 16.422, "volume": 339398}, "trend_line": 16.440827, "activity_lines": {"activity_5": 16.505587, "activity_10": 16.485084, "activity_20": 16.51575, "activity_30": 16.516449}, "trend_signal": 1, "fair_value": 16.55544, "relative_strength": -9.901174, "rate_of_change": 0.24501478387158357, "market_dynamics": -0.598011, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.462498, "high": 16.685971, "low": 16.434564, "close": 16.5463, "volume": 931391}, "trend_line": 16.47968, "activity_lines": {"activity_5": 16.51142, "activity_10": 16.497965, "activity_20": 16.518268, "activity_30": 16.523253}, "trend_signal": 1, "fair_value": 16.541597, "relative_strength": -10.004695, "rate_of_change": 0.23632022890332452, "market_dynamics": -0.630507, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.509059, "high": 16.815589, "low": 16.504403, "close": 16.7884, "volume": 530508}, "trend_line": 16.515657, "activity_lines": {"activity_5": 16.59586, "activity_10": 16.556191, "activity_20": 16.543074, "activity_30": 16.543171}, "trend_signal": 1, "fair_value": 16.529498, "relative_strength": -9.849642, "rate_of_change": 0.21831127788890678, "market_dynamics": -0.563393, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.713911, "high": 16.797714, "low": 16.7046, "close": 16.7046, "volume": 638719}, "trend_line": 16.54458, "activity_lines": {"activity_5": 16.641247, "activity_10": 16.591076, "activity_20": 16.557846, "activity_30": 16.555361}, "trend_signal": 1, "fair_value": 16.517244, "relative_strength": -10.530432, "rate_of_change": 0.1751247316410054, "market_dynamics": -0.356319, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.732525, "high": 16.751148, "low": 16.6301, "close": 16.6301, "volume": 448009}, "trend_line": 16.55795, "activity_lines": {"activity_5": 16.65658, "activity_10": 16.606511, "activity_20": 16.564845, "activity_30": 16.560878}, "trend_signal": 1, "fair_value": 16.50403, "relative_strength": -10.563023, "rate_of_change": 0.08081196379721867, "market_dynamics": -0.154923, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.614076, "high": 16.782178, "low": 16.567381, "close": 16.7635, "volume": 405489}, "trend_line": 16.573553, "activity_lines": {"activity_5": 16.704987, "activity_10": 16.642238, "activity_20": 16.584005, "activity_30": 16.574139}, "trend_signal": 1, "fair_value": 16.490852, "relative_strength": -11.198588, "rate_of_change": 0.09423267977013276, "market_dynamics": 0.004102, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.772857, "high": 16.866248, "low": 16.726162, "close": 16.8429, "volume": 680857}, "trend_line": 16.581207, "activity_lines": {"activity_5": 16.757093, "activity_10": 16.685004, "activity_20": 16.609506, "activity_30": 16.591517}, "trend_signal": 1, "fair_value": 16.478019, "relative_strength": -11.309416, "rate_of_change": 0.046182010580342776, "market_dynamics": 0.191791, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.819483, "high": 16.884856, "low": 16.772788, "close": 16.8475, "volume": 956781}, "trend_line": 16.587337, "activity_lines": {"activity_5": 16.79096, "activity_10": 16.722642, "activity_20": 16.634239, "activity_30": 16.608697}, "trend_signal": 1, "fair_value": 16.465597, "relative_strength": -9.207826, "rate_of_change": 0.036969564399035676, "market_dynamics": 0.448906, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.828822, "high": 16.875517, "low": 16.763449, "close": 16.8475, "volume": 462791}, "trend_line": 16.590833, "activity_lines": {"activity_5": 16.820887, "activity_10": 16.756173, "activity_20": 16.658236, "activity_30": 16.625482}, "trend_signal": 1, "fair_value": 16.453177, "relative_strength": -8.190633, "rate_of_change": 0.021076318639926282, "market_dynamics": 0.67668, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.92702, "high": 17.086267, "low": 16.889551, "close": 17.0769, "volume": 835266}, "trend_line": 16.60442, "activity_lines": {"activity_5": 16.917753, "activity_10": 16.827391, "activity_20": 16.703323, "activity_30": 16.656841}, "trend_signal": 1, "fair_value": 16.442442, "relative_strength": -4.705014, "rate_of_change": 0.08189462216876708, "market_dynamics": 1.013274, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.076877, "high": 17.132051, "low": 16.908263, "close": 16.9551, "volume": 1277408}, "trend_line": 16.613337, "activity_lines": {"activity_5": 16.944233, "activity_10": 16.865233, "activity_20": 16.73474, "activity_30": 16.679465}, "trend_signal": 1, "fair_value": 16.431475, "relative_strength": -5.168717, "rate_of_change": 0.05370256835228382, "market_dynamics": 1.120899, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.926998, "high": 17.076877, "low": 16.91763, "close": 16.9551, "volume": 884631}, "trend_line": 16.632343, "activity_lines": {"activity_5": 16.95794, "activity_10": 16.893382, "activity_20": 16.764953, "activity_30": 16.701514}, "trend_signal": 1, "fair_value": 16.420453, "relative_strength": -8.496733, "rate_of_change": 0.11440206142810089, "market_dynamics": 1.080808, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.973846, "high": 17.030051, "low": 16.880172, "close": 17.016, "volume": 1391292}, "trend_line": 16.6543, "activity_lines": {"activity_5": 16.984467, "activity_10": 16.925171, "activity_20": 16.799366, "activity_30": 16.726266}, "trend_signal": 1, "fair_value": 16.409744, "relative_strength": -9.14107, "rate_of_change": 0.132013872008294, "market_dynamics": 1.227994, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.992591, "high": 16.992591, "low": 16.870814, "close": 16.9036, "volume": 432373}, "trend_line": 16.665683, "activity_lines": {"activity_5": 16.962293, "activity_10": 16.932385, "activity_20": 16.819869, "activity_30": 16.74235}, "trend_signal": 1, "fair_value": 16.398584, "relative_strength": -9.71136, "rate_of_change": 0.06834871474635465, "market_dynamics": 0.947439, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.96547, "high": 17.115773, "low": 16.956076, "close": 17.0735, "volume": 580157}, "trend_line": 16.684263, "activity_lines": {"activity_5": 16.993013, "activity_10": 16.966873, "activity_20": 16.854058, "activity_30": 16.768661}, "trend_signal": 1, "fair_value": 16.388925, "relative_strength": -4.640972, "rate_of_change": 0.11148657993794817, "market_dynamics": 0.908955, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.050024, "high": 17.162752, "low": 17.035933, "close": 17.0876, "volume": 474576}, "trend_line": 16.70362, "activity_lines": {"activity_5": 17.02866, "activity_10": 16.995862, "activity_20": 16.88644, "activity_30": 16.794683}, "trend_signal": 1, "fair_value": 16.379246, "relative_strength": -7.956112, "rate_of_change": 0.11601950892286582, "market_dynamics": 0.956723, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.1346, "high": 17.200358, "low": 17.04066, "close": 17.1346, "volume": 1345877}, "trend_line": 16.721783, "activity_lines": {"activity_5": 17.07114, "activity_10": 17.027504, "activity_20": 16.919819, "activity_30": 16.822488}, "trend_signal": 1, "fair_value": 16.37006, "relative_strength": -8.667633, "rate_of_change": 0.10873690852640151, "market_dynamics": 1.026265, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.115761, "high": 17.2097, "low": 17.073488, "close": 17.2097, "volume": 389008}, "trend_line": 16.739007, "activity_lines": {"activity_5": 17.126687, "activity_10": 17.067496, "activity_20": 16.957398, "activity_30": 16.853966}, "trend_signal": 1, "fair_value": 16.362279, "relative_strength": -8.475226, "rate_of_change": 0.10300336991577005, "market_dynamics": 1.246378, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.277068, "high": 17.277068, "low": 17.088659, "close": 17.1075, "volume": 650775}, "trend_line": 16.752977, "activity_lines": {"activity_5": 17.135253, "activity_10": 17.082322, "activity_20": 16.982444, "activity_30": 16.87774}, "trend_signal": 1, "fair_value": 16.354283, "relative_strength": -8.985328, "rate_of_change": 0.083457758276823, "market_dynamics": 1.195945, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.069782, "high": 17.088622, "low": 16.961447, "close": 17.0321, "volume": 1641500}, "trend_line": 16.765973, "activity_lines": {"activity_5": 17.105093, "activity_10": 17.078711, "activity_20": 16.998017, "activity_30": 16.895748}, "trend_signal": 1, "fair_value": 16.345612, "relative_strength": -10.072641, "rate_of_change": 0.07757427232185397, "market_dynamics": 1.030169, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.966234, "high": 17.126382, "low": 16.956814, "close": 17.0887, "volume": 501591}, "trend_line": 16.778857, "activity_lines": {"activity_5": 17.09656, "activity_10": 17.086205, "activity_20": 17.016253, "activity_30": 16.916569}, "trend_signal": 1, "fair_value": 16.33766, "relative_strength": -10.210627, "rate_of_change": 0.07684612160594362, "market_dynamics": 0.580661, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.041588, "high": 17.046299, "low": 16.683612, "close": 16.8626, "volume": 1312060}, "trend_line": 16.78697, "activity_lines": {"activity_5": 17.012587, "activity_10": 17.050162, "activity_20": 17.00978, "activity_30": 16.921972}, "trend_signal": 1, "fair_value": 16.327765, "relative_strength": -10.157302, "rate_of_change": 0.04835251888732106, "market_dynamics": 0.045831, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.916655, "high": 16.973358, "low": 16.836324, "close": 16.8505, "volume": 669074}, "trend_line": 16.803897, "activity_lines": {"activity_5": 16.942713, "activity_10": 17.0136, "activity_20": 17.00065, "activity_30": 16.926071}, "trend_signal": 1, "fair_value": 16.316911, "relative_strength": -8.640348, "rate_of_change": 0.10083415887440692, "market_dynamics": -0.492303, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.954497, "high": 17.001751, "low": 16.604823, "close": 16.9923, "volume": 1079484}, "trend_line": 16.824313, "activity_lines": {"activity_5": 16.944053, "activity_10": 17.005829, "activity_20": 17.004728, "activity_30": 16.938226}, "trend_signal": 1, "fair_value": 16.306911, "relative_strength": -11.686208, "rate_of_change": 0.12149562687750871, "market_dynamics": -0.787383, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.907244, "high": 17.011201, "low": 16.874167, "close": 16.9923, "volume": 653913}, "trend_line": 16.84365, "activity_lines": {"activity_5": 16.953073, "activity_10": 16.996445, "activity_20": 17.007436, "activity_30": 16.949064}, "trend_signal": 1, "fair_value": 16.296911, "relative_strength": -9.469035, "rate_of_change": 0.1149348564782417, "market_dynamics": -0.921968, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.982797, "high": 17.053677, "low": 16.944995, "close": 17.0206, "volume": 1736159}, "trend_line": 16.865783, "activity_lines": {"activity_5": 16.97418, "activity_10": 16.993684, "activity_20": 17.011114, "activity_30": 16.96048}, "trend_signal": 1, "fair_value": 16.286651, "relative_strength": -10.445798, "rate_of_change": 0.13140263541453415, "market_dynamics": -0.755515, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.058436, "high": 17.275801, "low": 17.048986, "close": 17.2569, "volume": 1858388}, "trend_line": 16.890517, "activity_lines": {"activity_5": 17.078593, "activity_10": 17.035104, "activity_20": 17.036073, "activity_30": 16.985713}, "trend_signal": 1, "fair_value": 16.277376, "relative_strength": -9.872932, "rate_of_change": 0.14665195206174952, "market_dynamics": -0.323288, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.155119, "high": 17.344678, "low": 17.088773, "close": 17.3352, "volume": 701551}, "trend_line": 16.914303, "activity_lines": {"activity_5": 17.18282, "activity_10": 17.088536, "activity_20": 17.066518, "activity_30": 17.014402}, "trend_signal": 1, "fair_value": 16.268878, "relative_strength": -9.845464, "rate_of_change": 0.14082458221972244, "market_dynamics": -0.044418, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.316205, "high": 17.324829, "low": 17.050822, "close": 17.0603, "volume": 1207725}, "trend_line": 16.92877, "activity_lines": {"activity_5": 17.1631, "activity_10": 17.089705, "activity_20": 17.06846, "activity_30": 17.023822}, "trend_signal": 1, "fair_value": 16.258342, "relative_strength": -10.337869, "rate_of_change": 0.08553116259061803, "market_dynamics": 0.066525, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.098239, "high": 17.126673, "low": 16.657514, "close": 16.8139, "volume": 1415249}, "trend_line": 16.940593, "activity_lines": {"activity_5": 17.056713, "activity_10": 17.046933, "activity_20": 17.045921, "activity_30": 17.016411}, "trend_signal": 1, "fair_value": 16.24606, "relative_strength": -9.58425, "rate_of_change": 0.06983968711252911, "market_dynamics": -0.138273, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.886224, "high": 16.981209, "low": 16.8577, "close": 16.8577, "volume": 1516016}, "trend_line": 16.955117, "activity_lines": {"activity_5": 16.97682, "activity_10": 17.016091, "activity_20": 17.028806, "activity_30": 17.011063}, "trend_signal": 1, "fair_value": 16.234144, "relative_strength": -9.53062, "rate_of_change": 0.08573489723766775, "market_dynamics": -0.503662, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.91473, "high": 17.00981, "low": 16.895714, "close": 16.9385, "volume": 696774}, "trend_line": 16.96819, "activity_lines": {"activity_5": 16.93472, "activity_10": 17.00414, "activity_20": 17.01985, "activity_30": 17.009991}, "trend_signal": 0, "fair_value": 16.223835, "relative_strength": -8.206236, "rate_of_change": 0.07710356702344523, "market_dynamics": -0.926041, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.952691, "high": 16.971707, "low": 16.705484, "close": 16.7245, "volume": 708448}, "trend_line": 16.96606, "activity_lines": {"activity_5": 16.842513, "activity_10": 16.9519, "activity_20": 16.990593, "activity_30": 16.994269}, "trend_signal": 0, "fair_value": 16.212985, "relative_strength": -7.196184, "rate_of_change": -0.012552900456684392, "market_dynamics": -1.229872, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.743528, "high": 16.87664, "low": 16.629433, "close": 16.8291, "volume": 1223703}, "trend_line": 16.97021, "activity_lines": {"activity_5": 16.825887, "activity_10": 16.920969, "activity_20": 16.972685, "activity_30": 16.985432}, "trend_signal": 0, "fair_value": 16.203611, "relative_strength": -8.934636, "rate_of_change": 0.024460599573517733, "market_dynamics": -1.236605, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.90518, "high": 16.90518, "low": 16.743544, "close": 16.8101, "volume": 929084}, "trend_line": 16.97621, "activity_lines": {"activity_5": 16.81834, "activity_10": 16.889551, "activity_20": 16.953323, "activity_30": 16.975103}, "trend_signal": 0, "fair_value": 16.196194, "relative_strength": -10.238056, "rate_of_change": 0.03535607396724421, "market_dynamics": -1.302885, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.009788, "high": 17.009788, "low": 16.843398, "close": 16.9052, "volume": 949414}, "trend_line": 16.980933, "activity_lines": {"activity_5": 16.842747, "activity_10": 16.878736, "activity_20": 16.944272, "activity_30": 16.970522}, "trend_signal": 0, "fair_value": 16.188896, "relative_strength": -8.473963, "rate_of_change": 0.02782128637665316, "market_dynamics": -1.150054, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.956846, "high": 17.109439, "low": 16.918698, "close": 17.0093, "volume": 995971}, "trend_line": 16.98648, "activity_lines": {"activity_5": 16.898687, "activity_10": 16.888947, "activity_20": 16.946004, "activity_30": 16.972352}, "trend_signal": 0, "fair_value": 16.184487, "relative_strength": -7.455815, "rate_of_change": 0.03266604962165488, "market_dynamics": -0.859553, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.023648, "high": 17.033185, "low": 16.814882, "close": 16.9855, "volume": 830656}, "trend_line": 16.99108, "activity_lines": {"activity_5": 16.941973, "activity_10": 16.899333, "activity_20": 16.946066, "activity_30": 16.972288}, "trend_signal": 0, "fair_value": 16.179872, "relative_strength": -8.61656, "rate_of_change": 0.027080360380725952, "market_dynamics": -0.768082, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.909161, "high": 17.023606, "low": 16.847266, "close": 17.0093, "volume": 412822}, "trend_line": 16.996473, "activity_lines": {"activity_5": 16.975793, "activity_10": 16.920404, "activity_20": 16.949462, "activity_30": 16.973464}, "trend_signal": 0, "fair_value": 16.175353, "relative_strength": -6.721247, "rate_of_change": 0.03174018367285385, "market_dynamics": -0.602382, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.975959, "high": 17.1667, "low": 16.966422, "close": 17.1667, "volume": 1088102}, "trend_line": 16.999467, "activity_lines": {"activity_5": 17.050067, "activity_10": 16.97102, "activity_20": 16.968316, "activity_30": 16.984446}, "trend_signal": 0, "fair_value": 16.17194, "relative_strength": -4.69973, "rate_of_change": 0.01761541938728993, "market_dynamics": -0.336917, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.098825, "high": 17.165767, "low": 16.878874, "close": 16.898, "volume": 930411}, "trend_line": 16.997563, "activity_lines": {"activity_5": 17.011, "activity_10": 16.966367, "activity_20": 16.960939, "activity_30": 16.9779}, "trend_signal": 0, "fair_value": 16.169142, "relative_strength": -2.990092, "rate_of_change": -0.01120035116394934, "market_dynamics": -0.367236, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.984083, "high": 16.984083, "low": 16.620684, "close": 16.6685, "volume": 2677470}, "trend_line": 16.98801, "activity_lines": {"activity_5": 16.895913, "activity_10": 16.919255, "activity_20": 16.932613, "activity_30": 16.95667}, "trend_signal": 0, "fair_value": 16.16619, "relative_strength": -1.870106, "rate_of_change": -0.05620217439406089, "market_dynamics": -0.390274, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.725911, "high": 16.835887, "low": 16.654187, "close": 16.7546, "volume": 975961}, "trend_line": 16.979297, "activity_lines": {"activity_5": 16.832247, "activity_10": 16.892705, "activity_20": 16.913411, "activity_30": 16.941611}, "trend_signal": 0, "fair_value": 16.166145, "relative_strength": -1.691523, "rate_of_change": -0.051289115087642355, "market_dynamics": -0.469443, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.71631, "high": 16.735436, "low": 16.43898, "close": 16.5633, "volume": 1420514}, "trend_line": 16.967953, "activity_lines": {"activity_5": 16.720207, "activity_10": 16.830827, "activity_20": 16.876447, "activity_30": 16.914773}, "trend_signal": 0, "fair_value": 16.164446, "relative_strength": -1.209959, "rate_of_change": -0.0668107754991127, "market_dynamics": -0.796233, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.695757, "high": 16.964424, "low": 16.62859, "close": 16.8109, "volume": 1317320}, "trend_line": 16.9592, "activity_lines": {"activity_5": 16.720433, "activity_10": 16.8188, "activity_20": 16.865106, "activity_30": 16.90464}, "trend_signal": 0, "fair_value": 16.166843, "relative_strength": 10.169558, "rate_of_change": -0.05158547999279719, "market_dynamics": -0.763426, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.676474, "high": 16.772426, "low": 15.429096, "close": 15.8225, "volume": 5241499}, "trend_line": 16.91703, "activity_lines": {"activity_5": 16.414913, "activity_10": 16.627049, "activity_20": 16.760496, "activity_30": 16.831305}, "trend_signal": 0, "fair_value": 16.164019, "relative_strength": -1.696077, "rate_of_change": -0.24865559696211326, "market_dynamics": -0.851905, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.062396, "high": 16.283086, "low": 16.043205, "close": 16.2543, "volume": 3157279}, "trend_line": 16.887687, "activity_lines": {"activity_5": 16.325027, "activity_10": 16.533493, "activity_20": 16.702715, "activity_30": 16.788548}, "trend_signal": 0, "fair_value": 16.165859, "relative_strength": 2.607192, "rate_of_change": -0.17345243225318382, "market_dynamics": -0.839937, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.196785, "high": 16.397614, "low": 15.995285, "close": 16.3695, "volume": 2365245}, "trend_line": 16.85968, "activity_lines": {"activity_5": 16.301153, "activity_10": 16.474609, "activity_20": 16.66068, "activity_30": 16.755117}, "trend_signal": 0, "fair_value": 16.169608, "relative_strength": -1.03165, "rate_of_change": -0.1658427231627326, "market_dynamics": -0.81706, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.371675, "high": 16.535296, "low": 16.333176, "close": 16.3813, "volume": 1191988}, "trend_line": 16.835473, "activity_lines": {"activity_5": 16.306887, "activity_10": 16.429071, "activity_20": 16.624367, "activity_30": 16.724254}, "trend_signal": 0, "fair_value": 16.17523, "relative_strength": -3.542136, "rate_of_change": -0.14357923756560345, "market_dynamics": -0.976484, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.390901, "high": 16.485127, "low": 16.342778, "close": 16.4294, "volume": 1654272}, "trend_line": 16.815383, "activity_lines": {"activity_5": 16.340787, "activity_10": 16.403696, "activity_20": 16.595869, "activity_30": 16.698055}, "trend_signal": 0, "fair_value": 16.181999, "relative_strength": -2.643787, "rate_of_change": -0.11933136657342339, "market_dynamics": -0.921653, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.429474, "high": 16.458349, "low": 16.304352, "close": 16.4006, "volume": 1489974}, "trend_line": 16.792447, "activity_lines": {"activity_5": 16.39052, "activity_10": 16.386491, "activity_20": 16.566458, "activity_30": 16.671295}, "trend_signal": 0, "fair_value": 16.188527, "relative_strength": -7.448239, "rate_of_change": -0.13639891520758937, "market_dynamics": -0.945531, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.294672, "high": 16.380813, "low": 16.131052, "close": 16.1888, "volume": 2757247}, "trend_line": 16.769987, "activity_lines": {"activity_5": 16.331113, "activity_10": 16.33982, "activity_20": 16.519053, "activity_30": 16.63235}, "trend_signal": 0, "fair_value": 16.18772, "relative_strength": -6.049246, "rate_of_change": -0.13375060823475468, "market_dynamics": -0.954874, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.236975, "high": 16.304349, "low": 16.199535, "close": 16.2466, "volume": 771352}, "trend_line": 16.749857, "activity_lines": {"activity_5": 16.29534, "activity_10": 16.31238, "activity_20": 16.480722, "activity_30": 16.598583}, "trend_signal": 0, "fair_value": 16.187538, "relative_strength": -7.120029, "rate_of_change": -0.1200358712263865, "market_dynamics": -0.975248, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.224144, "high": 16.233801, "low": 16.088943, "close": 16.0986, "volume": 1634356}, "trend_line": 16.720067, "activity_lines": {"activity_5": 16.218427, "activity_10": 16.267267, "activity_20": 16.430572, "activity_30": 16.556567}, "trend_signal": 0, "fair_value": 16.190074, "relative_strength": -9.198537, "rate_of_change": -0.17785226464917542, "market_dynamics": -1.085045, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.108256, "high": 16.301401, "low": 16.079284, "close": 16.2338, "volume": 1882814}, "trend_line": 16.694783, "activity_lines": {"activity_5": 16.205427, "activity_10": 16.255185, "activity_20": 16.396777, "activity_30": 16.525195}, "trend_signal": 0, "fair_value": 16.197453, "relative_strength": -7.860405, "rate_of_change": -0.15121948973050883, "market_dynamics": -1.031294, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.214527, "high": 16.369044, "low": 16.204967, "close": 16.3111, "volume": 4615889}, "trend_line": 16.671133, "activity_lines": {"activity_5": 16.231233, "activity_10": 16.267651, "activity_20": 16.373088, "activity_30": 16.500441}, "trend_signal": 0, "fair_value": 16.203199, "relative_strength": -7.054583, "rate_of_change": -0.14166102069131387, "market_dynamics": -0.742879, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.311115, "high": 16.373887, "low": 16.23714, "close": 16.258, "volume": 1895816}, "trend_line": 16.637837, "activity_lines": {"activity_5": 16.245307, "activity_10": 16.261578, "activity_20": 16.347171, "activity_30": 16.473787}, "trend_signal": 0, "fair_value": 16.207146, "relative_strength": -10.202279, "rate_of_change": -0.1997224783702463, "market_dynamics": -0.520613, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.343063, "high": 16.372126, "low": 16.275249, "close": 16.314, "volume": 1241359}, "trend_line": 16.603797, "activity_lines": {"activity_5": 16.273433, "activity_10": 16.26562, "activity_20": 16.330165, "activity_30": 16.452894}, "trend_signal": 0, "fair_value": 16.210274, "relative_strength": -11.134002, "rate_of_change": -0.20459390244056938, "market_dynamics": -0.170464, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.313964, "high": 16.313964, "low": 16.188025, "close": 16.2074, "volume": 902134}, "trend_line": 16.575367, "activity_lines": {"activity_5": 16.261533, "activity_10": 16.251289, "activity_20": 16.306204, "activity_30": 16.42732}, "trend_signal": 0, "fair_value": 16.211653, "relative_strength": -11.211683, "rate_of_change": -0.17122589489621065, "market_dynamics": -0.072237, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.217128, "high": 16.236504, "low": 16.004, "close": 16.004, "volume": 2090624}, "trend_line": 16.54837, "activity_lines": {"activity_5": 16.17458, "activity_10": 16.203138, "activity_20": 16.26669, "activity_30": 16.390458}, "trend_signal": 0, "fair_value": 16.211784, "relative_strength": -12.559294, "rate_of_change": -0.16287422172915686, "market_dynamics": -0.108375, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.091138, "high": 16.129889, "low": 15.989418, "close": 16.0427, "volume": 1286562}, "trend_line": 16.521203, "activity_lines": {"activity_5": 16.115847, "activity_10": 16.169758, "activity_20": 16.236399, "activity_30": 16.357834}, "trend_signal": 0, "fair_value": 16.210872, "relative_strength": -13.306133, "rate_of_change": -0.16416722613767162, "market_dynamics": -0.183469, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.096201, "high": 16.31004, "low": 16.058488, "close": 16.2906, "volume": 2908692}, "trend_line": 16.499607, "activity_lines": {"activity_5": 16.15764, "activity_10": 16.187958, "activity_20": 16.23379, "activity_30": 16.342957}, "trend_signal": 0, "fair_value": 16.211773, "relative_strength": -9.414443, "rate_of_change": -0.13071687334148027, "market_dynamics": -0.030714, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.30996, "high": 16.397439, "low": 16.261361, "close": 16.3294, "volume": 2286987}, "trend_line": 16.486437, "activity_lines": {"activity_5": 16.210193, "activity_10": 16.211362, "activity_20": 16.236675, "activity_30": 16.331975}, "trend_signal": 0, "fair_value": 16.212697, "relative_strength": -11.012589, "rate_of_change": -0.07982008298744538, "market_dynamics": 0.220544, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.3586, "high": 16.378039, "low": 16.290366, "close": 16.31, "volume": 1266088}, "trend_line": 16.469133, "activity_lines": {"activity_5": 16.255253, "activity_10": 16.229733, "activity_20": 16.239738, "activity_30": 16.320592}, "trend_signal": 0, "fair_value": 16.215128, "relative_strength": -11.651511, "rate_of_change": -0.1049590035736607, "market_dynamics": 0.284921, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.30024, "high": 16.34884, "low": 16.25271, "close": 16.3294, "volume": 1941742}, "trend_line": 16.45311, "activity_lines": {"activity_5": 16.29994, "activity_10": 16.247787, "activity_20": 16.245855, "activity_30": 16.311577}, "trend_signal": 0, "fair_value": 16.219089, "relative_strength": -11.485824, "rate_of_change": -0.09729109601580463, "market_dynamics": 0.586065, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.319721, "high": 16.39262, "low": 16.310001, "close": 16.3829, "volume": 1435716}, "trend_line": 16.4357, "activity_lines": {"activity_5": 16.340767, "activity_10": 16.273831, "activity_20": 16.25936, "activity_30": 16.307048}, "trend_signal": 0, "fair_value": 16.225081, "relative_strength": -10.862455, "rate_of_change": -0.1058158609527205, "market_dynamics": 0.649334, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.353306, "high": 16.6361, "low": 16.304548, "close": 16.6361, "volume": 850861}, "trend_line": 16.42326, "activity_lines": {"activity_5": 16.443313, "activity_10": 16.344605, "activity_20": 16.29431, "activity_30": 16.319977}, "trend_signal": 0, "fair_value": 16.233542, "relative_strength": -9.406743, "rate_of_change": -0.07568889673090627, "market_dynamics": 0.782437, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.665354, "high": 16.996906, "low": 16.665354, "close": 16.9579, "volume": 2386821}, "trend_line": 16.42234, "activity_lines": {"activity_5": 16.630093, "activity_10": 16.467015, "activity_20": 16.35809, "activity_30": 16.35447}, "trend_signal": 0, "fair_value": 16.24508, "relative_strength": -8.774555, "rate_of_change": -0.005601811089885309, "market_dynamics": 1.16005, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.035876, "high": 17.138267, "low": 16.987118, "close": 17.031, "volume": 1325779}, "trend_line": 16.423063, "activity_lines": {"activity_5": 16.79934, "activity_10": 16.591007, "activity_20": 16.42603, "activity_30": 16.393738}, "trend_signal": 0, "fair_value": 16.258665, "relative_strength": -9.200129, "rate_of_change": 0.004402539467583154, "market_dynamics": 1.396692, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.035909, "high": 17.053852, "low": 16.948145, "close": 16.9774, "volume": 1055216}, "trend_line": 16.416753, "activity_lines": {"activity_5": 16.902653, "activity_10": 16.69028, "activity_20": 16.485771, "activity_30": 16.429502}, "trend_signal": 1, "fair_value": 16.27371, "relative_strength": -8.929655, "rate_of_change": -0.03842157824030237, "market_dynamics": 1.502395, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.057159, "high": 17.115841, "low": 17.047378, "close": 17.0865, "volume": 1275831}, "trend_line": 16.423037, "activity_lines": {"activity_5": 16.999133, "activity_10": 16.791691, "activity_20": 16.553294, "activity_30": 16.472711}, "trend_signal": 1, "fair_value": 16.287656, "relative_strength": -9.065618, "rate_of_change": 0.03827797128945563, "market_dynamics": 1.569287, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.057125, "high": 17.184271, "low": 17.037564, "close": 17.1696, "volume": 1325143}, "trend_line": 16.43974, "activity_lines": {"activity_5": 17.076407, "activity_10": 16.889233, "activity_20": 16.625464, "activity_30": 16.520877}, "trend_signal": 1, "fair_value": 16.303038, "relative_strength": -6.1361, "rate_of_change": 0.10170469688401537, "market_dynamics": 1.473796, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.184303, "high": 17.3359, "low": 17.155841, "close": 17.3359, "volume": 1342334}, "trend_line": 16.459117, "activity_lines": {"activity_5": 17.173547, "activity_10": 17.001029, "activity_20": 16.708802, "activity_30": 16.578693}, "trend_signal": 1, "fair_value": 16.32186, "relative_strength": -6.624942, "rate_of_change": 0.11786682757755686, "market_dynamics": 1.458082, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.340739, "high": 17.379861, "low": 17.291837, "close": 17.3603, "volume": 1388398}, "trend_line": 16.485683, "activity_lines": {"activity_5": 17.25362, "activity_10": 17.098962, "activity_20": 16.789277, "activity_30": 16.636834}, "trend_signal": 1, "fair_value": 16.34095, "relative_strength": -8.025969, "rate_of_change": 0.16140598550944463, "market_dynamics": 1.515139, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.350522, "high": 17.389644, "low": 17.228266, "close": 17.3114, "volume": 624160}, "trend_line": 16.502367, "activity_lines": {"activity_5": 17.29544, "activity_10": 17.168907, "activity_20": 16.859087, "activity_30": 16.690106}, "trend_signal": 1, "fair_value": 16.359602, "relative_strength": -8.649146, "rate_of_change": 0.10120296502121218, "market_dynamics": 1.481265, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.278788, "high": 17.357283, "low": 17.249352, "close": 17.2886, "volume": 1046590}, "trend_line": 16.551237, "activity_lines": {"activity_5": 17.307393, "activity_10": 17.216853, "activity_20": 16.921593, "activity_30": 16.740831}, "trend_signal": 1, "fair_value": 16.374313, "relative_strength": -7.06966, "rate_of_change": 0.2961393356480368, "market_dynamics": 1.443607, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.298424, "high": 17.372406, "low": 17.268988, "close": 17.2788, "volume": 770348}, "trend_line": 16.585387, "activity_lines": {"activity_5": 17.302607, "activity_10": 17.246549, "activity_20": 16.978512, "activity_30": 16.787771}, "trend_signal": 1, "fair_value": 16.387658, "relative_strength": -7.019942, "rate_of_change": 0.20632898918673176, "market_dynamics": 1.356729, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.298395, "high": 17.342549, "low": 17.2199, "close": 17.2199, "volume": 2945001}, "trend_line": 16.613733, "activity_lines": {"activity_5": 17.270907, "activity_10": 17.253851, "activity_20": 17.02496, "activity_30": 16.828707}, "trend_signal": 1, "fair_value": 16.399097, "relative_strength": -5.338883, "rate_of_change": 0.1709094879727503, "market_dynamics": 1.35024, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.301683, "high": 17.34105, "low": 17.252475, "close": 17.282, "volume": 444910}, "trend_line": 16.643757, "activity_lines": {"activity_5": 17.26764, "activity_10": 17.26768, "activity_20": 17.073009, "activity_30": 16.871821}, "trend_signal": 1, "fair_value": 16.408782, "relative_strength": -8.1473, "rate_of_change": 0.18071796386760844, "market_dynamics": 1.197686, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.232742, "high": 17.242583, "low": 17.16385, "close": 17.2229, "volume": 1416006}, "trend_line": 16.670207, "activity_lines": {"activity_5": 17.249893, "activity_10": 17.2662, "activity_20": 17.110311, "activity_30": 16.909185}, "trend_signal": 1, "fair_value": 16.418315, "relative_strength": -8.528969, "rate_of_change": 0.1589184461176676, "market_dynamics": 0.994519, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.222883, "high": 17.291775, "low": 17.193358, "close": 17.2032, "volume": 817626}, "trend_line": 16.69696, "activity_lines": {"activity_5": 17.23148, "activity_10": 17.256675, "activity_20": 17.139934, "activity_30": 16.943572}, "trend_signal": 1, "fair_value": 16.427722, "relative_strength": -7.8912, "rate_of_change": 0.1604839100078323, "market_dynamics": 0.661943, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.232758, "high": 17.380088, "low": 17.163867, "close": 17.3607, "volume": 2201388}, "trend_line": 16.736023, "activity_lines": {"activity_5": 17.27126, "activity_10": 17.273664, "activity_20": 17.17903, "activity_30": 16.986394}, "trend_signal": 1, "fair_value": 16.439558, "relative_strength": -6.947237, "rate_of_change": 0.2339527674498755, "market_dynamics": 0.369487, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.360642, "high": 17.414771, "low": 17.340958, "close": 17.3508, "volume": 621125}, "trend_line": 16.77283, "activity_lines": {"activity_5": 17.30228, "activity_10": 17.285378, "activity_20": 17.212088, "activity_30": 17.026057}, "trend_signal": 1, "fair_value": 16.45145, "relative_strength": -8.082247, "rate_of_change": 0.2199268010088155, "market_dynamics": 0.108568, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.377874, "high": 17.437117, "low": 17.289108, "close": 17.368, "volume": 765444}, "trend_line": 16.815143, "activity_lines": {"activity_5": 17.330307, "activity_10": 17.299949, "activity_20": 17.24192, "activity_30": 17.064455}, "trend_signal": 1, "fair_value": 16.462542, "relative_strength": -6.79834, "rate_of_change": 0.25227108365135786, "market_dynamics": -0.070741, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.387763, "high": 17.427258, "low": 17.32852, "close": 17.3927, "volume": 1380391}, "trend_line": 16.853773, "activity_lines": {"activity_5": 17.360833, "activity_10": 17.318871, "activity_20": 17.269066, "activity_30": 17.101716}, "trend_signal": 1, "fair_value": 16.472142, "relative_strength": -7.865918, "rate_of_change": 0.22973340161306552, "market_dynamics": -0.04398, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.407527, "high": 17.407527, "low": 17.318663, "close": 17.3236, "volume": 1538035}, "trend_line": 16.887523, "activity_lines": {"activity_5": 17.357007, "activity_10": 17.323751, "activity_20": 17.284568, "activity_30": 17.132028}, "trend_signal": 1, "fair_value": 16.479763, "relative_strength": -7.687329, "rate_of_change": 0.20025189611846128, "market_dynamics": -0.197858, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.259405, "high": 17.308774, "low": 17.165604, "close": 17.2989, "volume": 1213033}, "trend_line": 16.92222, "activity_lines": {"activity_5": 17.33692, "activity_10": 17.323504, "activity_20": 17.293238, "activity_30": 17.158568}, "trend_signal": 1, "fair_value": 16.48751, "relative_strength": -7.305096, "rate_of_change": 0.2054593796852135, "market_dynamics": -0.25478, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.318589, "high": 17.367958, "low": 17.279094, "close": 17.3334, "volume": 956858}, "trend_line": 16.9562, "activity_lines": {"activity_5": 17.332453, "activity_10": 17.329164, "activity_20": 17.302037, "activity_30": 17.185096}, "trend_signal": 1, "fair_value": 16.494817, "relative_strength": -7.266068, "rate_of_change": 0.20080107692725707, "market_dynamics": -0.340794, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.336068, "high": 17.415319, "low": 17.326162, "close": 17.3856, "volume": 1228004}, "trend_line": 16.995473, "activity_lines": {"activity_5": 17.346547, "activity_10": 17.342251, "activity_20": 17.31402, "activity_30": 17.212799}, "trend_signal": 1, "fair_value": 16.503943, "relative_strength": -6.574182, "rate_of_change": 0.23161439473467788, "market_dynamics": -0.388786, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.385584, "high": 17.509413, "low": 17.365771, "close": 17.4896, "volume": 871461}, "trend_line": 17.044993, "activity_lines": {"activity_5": 17.394133, "activity_10": 17.372364, "activity_20": 17.334219, "activity_30": 17.244678}, "trend_signal": 1, "fair_value": 16.515788, "relative_strength": -4.62022, "rate_of_change": 0.29137170821901287, "market_dynamics": -0.302355, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.504485, "high": 17.514392, "low": 17.430188, "close": 17.5135, "volume": 1303929}, "trend_line": 17.09402, "activity_lines": {"activity_5": 17.443227, "activity_10": 17.401973, "activity_20": 17.354255, "activity_30": 17.274905}, "trend_signal": 1, "fair_value": 16.528685, "relative_strength": -5.331769, "rate_of_change": 0.28763285499735214, "market_dynamics": -0.040842, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.52433, "high": 17.653113, "low": 17.514424, "close": 17.6333, "volume": 1362528}, "trend_line": 17.138777, "activity_lines": {"activity_5": 17.519593, "activity_10": 17.447722, "activity_20": 17.383668, "activity_30": 17.309697}, "trend_signal": 1, "fair_value": 16.54214, "relative_strength": -3.963622, "rate_of_change": 0.2618284054891746, "market_dynamics": 0.363977, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.61442, "high": 17.61442, "low": 17.410756, "close": 17.4803, "volume": 1047293}, "trend_line": 17.17714, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.460696, "activity_20": 17.3963, "activity_30": 17.331731}, "trend_signal": 1, "fair_value": 16.553985, "relative_strength": -2.61188, "rate_of_change": 0.2238374418431395, "market_dynamics": 0.427305, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.435565, "high": 17.495174, "low": 17.355987, "close": 17.4455, "volume": 1474115}, "trend_line": 17.21499, "activity_lines": {"activity_5": 17.504347, "activity_10": 17.464989, "activity_20": 17.404931, "activity_30": 17.349044}, "trend_signal": 1, "fair_value": 16.564006, "relative_strength": -1.066855, "rate_of_change": 0.22035100138904862, "market_dynamics": 0.420135, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.525014, "high": 17.525014, "low": 17.197165, "close": 17.2071, "volume": 3353754}, "trend_line": 17.244247, "activity_lines": {"activity_5": 17.402567, "activity_10": 17.424527, "activity_20": 17.390452, "activity_30": 17.348535}, "trend_signal": 1, "fair_value": 16.571965, "relative_strength": -0.377462, "rate_of_change": 0.16995072317788856, "market_dynamics": 0.096454, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.266678, "high": 17.331255, "low": 17.112689, "close": 17.1872, "volume": 1595695}, "trend_line": 17.271057, "activity_lines": {"activity_5": 17.312987, "activity_10": 17.383822, "activity_20": 17.374574, "activity_30": 17.344855}, "trend_signal": 1, "fair_value": 16.579187, "relative_strength": 2.003947, "rate_of_change": 0.15547214094067174, "market_dynamics": -0.504675, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.336209, "high": 17.450854, "low": 17.279386, "close": 17.4359, "volume": 1604833}, "trend_line": 17.297717, "activity_lines": {"activity_5": 17.32806, "activity_10": 17.390815, "activity_20": 17.382864, "activity_30": 17.35549}, "trend_signal": 1, "fair_value": 16.587017, "relative_strength": 0.563971, "rate_of_change": 0.15436229525500197, "market_dynamics": -0.660333, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.396033, "high": 17.64526, "low": 17.396033, "close": 17.5356, "volume": 1405899}, "trend_line": 17.316973, "activity_lines": {"activity_5": 17.389527, "activity_10": 17.413444, "activity_20": 17.399902, "activity_30": 17.370837}, "trend_signal": 1, "fair_value": 16.595429, "relative_strength": -2.081686, "rate_of_change": 0.11132104889912445, "market_dynamics": -0.785828, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.525655, "high": 17.665223, "low": 17.515686, "close": 17.6403, "volume": 1043226}, "trend_line": 17.337283, "activity_lines": {"activity_5": 17.482207, "activity_10": 17.451433, "activity_20": 17.425408, "activity_30": 17.391697}, "trend_signal": 1, "fair_value": 16.606233, "relative_strength": -5.311084, "rate_of_change": 0.11728377702037472, "market_dynamics": -0.637963, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.635293, "high": 17.675169, "low": 17.605485, "close": 17.6652, "volume": 761302}, "trend_line": 17.36021, "activity_lines": {"activity_5": 17.5702, "activity_10": 17.489318, "activity_20": 17.451579, "activity_30": 17.412853}, "trend_signal": 1, "fair_value": 16.616278, "relative_strength": -5.312453, "rate_of_change": 0.13224102069510693, "market_dynamics": -0.30169, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.73, "high": 17.74, "low": 17.565, "close": 17.58, "volume": 1371295}, "trend_line": 17.37666, "activity_lines": {"activity_5": 17.599253, "activity_10": 17.50852, "activity_20": 17.467529, "activity_30": 17.427033}, "trend_signal": 1, "fair_value": 16.625635, "relative_strength": -6.312798, "rate_of_change": 0.09475691826310004, "market_dynamics": -0.1422, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.57, "high": 17.68, "low": 17.51, "close": 17.62, "volume": 1311295}, "trend_line": 17.391673, "activity_lines": {"activity_5": 17.615453, "activity_10": 17.533785, "activity_20": 17.485495, "activity_30": 17.442732}, "trend_signal": 1, "fair_value": 16.635077, "relative_strength": -7.881746, "rate_of_change": 0.08639750101572868, "market_dynamics": -0.01594, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.62, "high": 17.65, "low": 17.345, "close": 17.39, "volume": 679317}, "trend_line": 17.393477, "activity_lines": {"activity_5": 17.542713, "activity_10": 17.517475, "activity_20": 17.480321, "activity_30": 17.442624}, "trend_signal": 1, "fair_value": 16.645113, "relative_strength": -8.978419, "rate_of_change": 0.010372780122992864, "market_dynamics": -0.238389, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 17.43, "low": 17.23, "close": 17.33, "volume": 3026204}, "trend_line": 17.392467, "activity_lines": {"activity_5": 17.45968, "activity_10": 17.491896, "activity_20": 17.469246, "activity_30": 17.438529}, "trend_signal": 1, "fair_value": 16.655167, "relative_strength": -9.741525, "rate_of_change": -0.005806774574174235, "market_dynamics": -0.445743, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.61, "low": 17.41, "close": 17.595, "volume": 516606}, "trend_line": 17.40192, "activity_lines": {"activity_5": 17.485667, "activity_10": 17.5166, "activity_20": 17.48359, "activity_30": 17.451595}, "trend_signal": 1, "fair_value": 16.665835, "relative_strength": -9.361601, "rate_of_change": 0.05435111649198817, "market_dynamics": -0.622309, "expectation": {"probability": 55.0934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2b90c3-5699-4edc-a774-268f117c7fef/", "share_image": "https://sharemaestro.com/terminal/8c2b90c3-5699-4edc-a774-268f117c7fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}