{"ticker": {"uuid": "8c2c50e6-5773-4fe7-9dbb-3bdb63d0f234", "symbol": "AZA", "name": "IPC Corporation Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZA rose 1.30%, moving from 0.15 to 0.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.94 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 29.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.151, "close": 0.156, "volume": 5500}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.154091, "activity_20": 0.156024, "activity_30": 0.159733}, "trend_signal": 0, "fair_value": 0.124147, "relative_strength": -6.935312, "rate_of_change": 0.0, "market_dynamics": -0.72788, "expectation": {"probability": 29.7661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.18, "low": 0.1, "close": 0.13, "volume": 563900}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.101145, "activity_20": 0.095719, "activity_30": 0.096318}, "trend_signal": 0, "fair_value": 0.134885, "relative_strength": 26.321202, "rate_of_change": 0.6771573604060923, "market_dynamics": 0.79015, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.128, "close": 0.135, "volume": 873600}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.108036, "activity_20": 0.0996, "activity_30": 0.09863}, "trend_signal": 0, "fair_value": 0.134532, "relative_strength": 27.912985, "rate_of_change": 0.5041999858824009, "market_dynamics": 1.113269, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.129, "close": 0.129, "volume": 159200}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.112945, "activity_20": 0.102743, "activity_30": 0.100523}, "trend_signal": 1, "fair_value": 0.134013, "relative_strength": 24.592481, "rate_of_change": 0.3010023377848181, "market_dynamics": 1.168841, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.129, "close": 0.13, "volume": 64700}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.117327, "activity_20": 0.105857, "activity_30": 0.10246}, "trend_signal": 1, "fair_value": 0.133821, "relative_strength": 25.153022, "rate_of_change": 1.0003301089359498, "market_dynamics": 1.31186, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.129, "close": 0.13, "volume": 158900}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.121036, "activity_20": 0.108876, "activity_30": 0.104333}, "trend_signal": 1, "fair_value": 0.133558, "relative_strength": 27.327114, "rate_of_change": 0.5605791991442719, "market_dynamics": 1.277621, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 48000}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.124073, "activity_20": 0.11171, "activity_30": 0.10617}, "trend_signal": 1, "fair_value": 0.133295, "relative_strength": 22.720443, "rate_of_change": 0.49245073030443354, "market_dynamics": 1.204875, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.13, "close": 0.149, "volume": 167700}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.130018, "activity_20": 0.116167, "activity_30": 0.1092}, "trend_signal": 1, "fair_value": 0.133096, "relative_strength": 38.495352, "rate_of_change": 1.2740975958758398, "market_dynamics": 1.201057, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.13, "close": 0.13, "volume": 8000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.131545, "activity_20": 0.118481, "activity_30": 0.11092}, "trend_signal": 1, "fair_value": 0.132776, "relative_strength": 17.20998, "rate_of_change": 0.7741960457937049, "market_dynamics": 1.096445, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 143600}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.132345, "activity_20": 0.120524, "activity_30": 0.112589}, "trend_signal": 1, "fair_value": 0.132442, "relative_strength": 19.384856, "rate_of_change": 0.7682482978498604, "market_dynamics": 0.985148, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.147, "low": 0.12, "close": 0.147, "volume": 91100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.135636, "activity_20": 0.124043, "activity_30": 0.115303}, "trend_signal": 1, "fair_value": 0.132519, "relative_strength": 33.921654, "rate_of_change": 1.493333841594159, "market_dynamics": 0.933098, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.122, "close": 0.122, "volume": 400}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.133455, "activity_20": 0.124871, "activity_30": 0.116303}, "trend_signal": 1, "fair_value": 0.132417, "relative_strength": 14.469207, "rate_of_change": 0.6882629107981199, "market_dynamics": 0.638377, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 4300}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.131782, "activity_20": 0.125714, "activity_30": 0.117385}, "trend_signal": 1, "fair_value": 0.132314, "relative_strength": 15.371196, "rate_of_change": 0.7460389991886911, "market_dynamics": 0.435142, "expectation": {"probability": 32.0786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.124, "close": 0.128, "volume": 20300}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.131036, "activity_20": 0.126757, "activity_30": 0.118673}, "trend_signal": 1, "fair_value": 0.132237, "relative_strength": 17.099356, "rate_of_change": 0.771986337507985, "market_dynamics": 0.193942, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.127, "close": 0.128, "volume": 1900}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130309, "activity_20": 0.127619, "activity_30": 0.119908}, "trend_signal": 1, "fair_value": 0.131968, "relative_strength": 17.576967, "rate_of_change": 0.5511311967813841, "market_dynamics": -0.123606, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.125, "close": 0.125, "volume": 155100}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.129073, "activity_20": 0.128029, "activity_30": 0.12091}, "trend_signal": 1, "fair_value": 0.131872, "relative_strength": 12.336054, "rate_of_change": 1.0350151187115835, "market_dynamics": -0.261585, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 145700}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.1252, "activity_20": 0.126857, "activity_30": 0.120871}, "trend_signal": 1, "fair_value": 0.131712, "relative_strength": 1.271364, "rate_of_change": 0.5723327305605738, "market_dynamics": -0.417732, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 61400}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.121691, "activity_20": 0.125638, "activity_30": 0.120791}, "trend_signal": 1, "fair_value": 0.131673, "relative_strength": 0.564832, "rate_of_change": 0.9295802504652461, "market_dynamics": -0.59438, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 400}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.118891, "activity_20": 0.124352, "activity_30": 0.120645}, "trend_signal": 0, "fair_value": 0.131545, "relative_strength": 1.671584, "rate_of_change": 1.098274648828238, "market_dynamics": -0.761091, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 600}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.116455, "activity_20": 0.122971, "activity_30": 0.120419}, "trend_signal": 0, "fair_value": 0.131333, "relative_strength": 1.591527, "rate_of_change": 0.29339207048458144, "market_dynamics": -0.882561, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.11, "close": 0.11, "volume": 225800}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114382, "activity_20": 0.121529, "activity_30": 0.120172}, "trend_signal": 0, "fair_value": 0.131282, "relative_strength": 5.572439, "rate_of_change": 0.8205002064427629, "market_dynamics": -0.838239, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 51000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112982, "activity_20": 0.120019, "activity_30": 0.119865}, "trend_signal": 0, "fair_value": 0.131218, "relative_strength": 6.382208, "rate_of_change": 0.7258183972744783, "market_dynamics": -0.862989, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.107, "close": 0.107, "volume": 42200}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111255, "activity_20": 0.118319, "activity_30": 0.11931}, "trend_signal": 0, "fair_value": 0.131135, "relative_strength": 0.778036, "rate_of_change": 0.6055363321799362, "market_dynamics": -0.871763, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 3000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.109836, "activity_20": 0.116752, "activity_30": 0.11871}, "trend_signal": 0, "fair_value": 0.130859, "relative_strength": 1.956238, "rate_of_change": 0.4875322441960431, "market_dynamics": -0.905604, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.103, "close": 0.103, "volume": 900}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.108073, "activity_20": 0.11491, "activity_30": 0.117815}, "trend_signal": 0, "fair_value": 0.130724, "relative_strength": -2.213813, "rate_of_change": 0.28493928996209367, "market_dynamics": -1.125036, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.103, "close": 0.106, "volume": 14200}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.107309, "activity_20": 0.113481, "activity_30": 0.117092}, "trend_signal": 0, "fair_value": 0.130462, "relative_strength": 1.764019, "rate_of_change": 0.3694539249146782, "market_dynamics": -1.194878, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.105, "close": 0.105, "volume": 22000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.106709, "activity_20": 0.112071, "activity_30": 0.116277}, "trend_signal": 0, "fair_value": 0.130237, "relative_strength": 0.761112, "rate_of_change": 0.14196696505232415, "market_dynamics": -1.261329, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.104, "volume": 3900}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.106018, "activity_20": 0.110686, "activity_30": 0.115387}, "trend_signal": 0, "fair_value": 0.129878, "relative_strength": -0.775574, "rate_of_change": 0.22665534804754106, "market_dynamics": -1.335565, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 4100}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.105618, "activity_20": 0.10961, "activity_30": 0.114544}, "trend_signal": 0, "fair_value": 0.129526, "relative_strength": 0.095168, "rate_of_change": 0.4234883583050305, "market_dynamics": -1.315554, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.104, "volume": 1200}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.105127, "activity_20": 0.108557, "activity_30": 0.113604}, "trend_signal": 0, "fair_value": 0.129167, "relative_strength": -1.573349, "rate_of_change": 0.19651336375213768, "market_dynamics": -1.321263, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 1200}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.104745, "activity_20": 0.107629, "activity_30": 0.112649}, "trend_signal": 0, "fair_value": 0.128776, "relative_strength": -4.581838, "rate_of_change": 0.22474747474747753, "market_dynamics": -1.165525, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 1700}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.104473, "activity_20": 0.106905, "activity_30": 0.111677}, "trend_signal": 0, "fair_value": 0.128417, "relative_strength": -2.921937, "rate_of_change": -0.7281614553150803, "market_dynamics": -0.931983, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 4000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.104309, "activity_20": 0.106267, "activity_30": 0.110761}, "trend_signal": 0, "fair_value": 0.128058, "relative_strength": -3.270574, "rate_of_change": -0.8739424703891762, "market_dynamics": -0.689785, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.104, "volume": 3100}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.1042, "activity_20": 0.105724, "activity_30": 0.109912}, "trend_signal": 0, "fair_value": 0.127699, "relative_strength": -2.207532, "rate_of_change": -0.7118045183370638, "market_dynamics": -0.432397, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 1000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104145, "activity_20": 0.105295, "activity_30": 0.109116}, "trend_signal": 0, "fair_value": 0.127468, "relative_strength": -2.623363, "rate_of_change": -0.7444147404433872, "market_dynamics": -0.31808, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.102, "close": 0.103, "volume": 103000}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103891, "activity_20": 0.104886, "activity_30": 0.108312}, "trend_signal": 0, "fair_value": 0.127205, "relative_strength": -4.280141, "rate_of_change": -0.7794434773571652, "market_dynamics": -0.140644, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 5500}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.103327, "activity_20": 0.10439, "activity_30": 0.107437}, "trend_signal": 0, "fair_value": 0.126962, "relative_strength": -4.868839, "rate_of_change": -0.8440475878743404, "market_dynamics": -0.109315, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.081, "high": 0.101, "low": 0.081, "close": 0.098, "volume": 4200}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102291, "activity_20": 0.103652, "activity_30": 0.10643}, "trend_signal": 0, "fair_value": 0.126724, "relative_strength": -10.247643, "rate_of_change": -1.4964788732394427, "market_dynamics": -0.188687, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.094, "volume": 7400}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100636, "activity_20": 0.10259, "activity_30": 0.105275}, "trend_signal": 0, "fair_value": 0.126449, "relative_strength": -12.998431, "rate_of_change": -1.0723860589812269, "market_dynamics": -0.322072, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 113400}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100273, "activity_20": 0.102176, "activity_30": 0.104585}, "trend_signal": 0, "fair_value": 0.126224, "relative_strength": -6.389632, "rate_of_change": -0.9033423667570017, "market_dynamics": -0.33179, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.097, "high": 0.109, "low": 0.096, "close": 0.097, "volume": 10700}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.099436, "activity_20": 0.101524, "activity_30": 0.103766}, "trend_signal": 0, "fair_value": 0.125904, "relative_strength": -9.923879, "rate_of_change": -1.5195989061075676, "market_dynamics": -0.409536, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.096, "close": 0.096, "volume": 3700}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.098545, "activity_20": 0.100838, "activity_30": 0.102989}, "trend_signal": 0, "fair_value": 0.125603, "relative_strength": -11.521733, "rate_of_change": -0.8016069164051777, "market_dynamics": -0.42286, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 8200}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.097618, "activity_20": 0.100124, "activity_30": 0.102204}, "trend_signal": 0, "fair_value": 0.125154, "relative_strength": -13.861693, "rate_of_change": -0.9023300083047912, "market_dynamics": -0.444578, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 300}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.096855, "activity_20": 0.099467, "activity_30": 0.101482}, "trend_signal": 0, "fair_value": 0.12466, "relative_strength": -14.186013, "rate_of_change": -1.035781544256124, "market_dynamics": -0.726009, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 10800}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.095709, "activity_20": 0.098581, "activity_30": 0.100637}, "trend_signal": 0, "fair_value": 0.123968, "relative_strength": -16.865247, "rate_of_change": -1.1417697431018008, "market_dynamics": -0.926172, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 4000}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.094782, "activity_20": 0.097748, "activity_30": 0.099869}, "trend_signal": 0, "fair_value": 0.123276, "relative_strength": -16.893014, "rate_of_change": -1.058710298363815, "market_dynamics": -1.108472, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.091, "volume": 32100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.093873, "activity_20": 0.096886, "activity_30": 0.099108}, "trend_signal": 0, "fair_value": 0.122596, "relative_strength": -16.781137, "rate_of_change": -0.6157587548638216, "market_dynamics": -1.204987, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.091, "close": 0.091, "volume": 5400}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.093145, "activity_20": 0.09609, "activity_30": 0.098387}, "trend_signal": 0, "fair_value": 0.121929, "relative_strength": -19.378098, "rate_of_change": -0.6205526246243853, "market_dynamics": -1.309833, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 41600}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.092545, "activity_20": 0.095357, "activity_30": 0.097708}, "trend_signal": 0, "fair_value": 0.121359, "relative_strength": -19.558356, "rate_of_change": -0.623442624565407, "market_dynamics": -1.26703, "expectation": {"probability": 33.7927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 1200}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.092, "activity_20": 0.09469, "activity_30": 0.097069}, "trend_signal": 0, "fair_value": 0.120731, "relative_strength": -19.401591, "rate_of_change": -0.6273538156590769, "market_dynamics": -1.257076, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.09, "close": 0.093, "volume": 11300}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091982, "activity_20": 0.094276, "activity_30": 0.0966}, "trend_signal": 0, "fair_value": 0.120269, "relative_strength": -18.194878, "rate_of_change": -0.5654901413226666, "market_dynamics": -0.949182, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092, "high": 0.119, "low": 0.092, "close": 0.119, "volume": 6300}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.096764, "activity_20": 0.09639, "activity_30": 0.097845}, "trend_signal": 0, "fair_value": 0.119923, "relative_strength": 4.248728, "rate_of_change": 0.30090270812438175, "market_dynamics": -0.322939, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095, "high": 0.107, "low": 0.091, "close": 0.095, "volume": 10800}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.096764, "activity_20": 0.096148, "activity_30": 0.097523}, "trend_signal": 0, "fair_value": 0.119378, "relative_strength": -17.190366, "rate_of_change": -0.40000000000001146, "market_dynamics": 0.156316, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 3400}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.096945, "activity_20": 0.096043, "activity_30": 0.09729}, "trend_signal": 0, "fair_value": 0.118962, "relative_strength": -15.607506, "rate_of_change": -0.36847389558232163, "market_dynamics": 0.614539, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 14400}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097109, "activity_20": 0.095976, "activity_30": 0.097082}, "trend_signal": 0, "fair_value": 0.118519, "relative_strength": -14.162912, "rate_of_change": -0.23480092308002087, "market_dynamics": 0.80211, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 6100}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.0972, "activity_20": 0.095948, "activity_30": 0.096888}, "trend_signal": 0, "fair_value": 0.117987, "relative_strength": -13.826752, "rate_of_change": -0.3363636363636363, "market_dynamics": 0.640497, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 20600}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.097218, "activity_20": 0.095952, "activity_30": 0.096716}, "trend_signal": 0, "fair_value": 0.117526, "relative_strength": -13.942327, "rate_of_change": -0.304053026847891, "market_dynamics": 0.645598, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 800}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097145, "activity_20": 0.095981, "activity_30": 0.096563}, "trend_signal": 0, "fair_value": 0.117205, "relative_strength": -15.264916, "rate_of_change": -0.2714324926042163, "market_dynamics": 0.602689, "expectation": {"probability": 34.8859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 5000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098618, "activity_20": 0.096876, "activity_30": 0.097009}, "trend_signal": 0, "fair_value": 0.116897, "relative_strength": -9.099241, "rate_of_change": 0.0, "market_dynamics": 0.637736, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 17900}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.098927, "activity_20": 0.097243, "activity_30": 0.097131}, "trend_signal": 0, "fair_value": 0.116583, "relative_strength": -11.317544, "rate_of_change": -0.13557594291540073, "market_dynamics": 0.734117, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 4400}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.099073, "activity_20": 0.09761, "activity_30": 0.097262}, "trend_signal": 0, "fair_value": 0.116327, "relative_strength": -10.276993, "rate_of_change": -0.13678075270243575, "market_dynamics": 0.684024, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.1, "close": 0.107, "volume": 14100}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.100364, "activity_20": 0.098629, "activity_30": 0.097854}, "trend_signal": 0, "fair_value": 0.116096, "relative_strength": -2.26509, "rate_of_change": 0.10221499902896045, "market_dynamics": 0.89874, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 30600}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.1006, "activity_20": 0.098929, "activity_30": 0.097987}, "trend_signal": 1, "fair_value": 0.115808, "relative_strength": -4.517226, "rate_of_change": -0.13580713344838624, "market_dynamics": 0.923712, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 6300}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.100745, "activity_20": 0.099205, "activity_30": 0.098129}, "trend_signal": 1, "fair_value": 0.115583, "relative_strength": -6.628726, "rate_of_change": -0.1359918200408939, "market_dynamics": 0.827753, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 4600}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.100273, "activity_20": 0.099171, "activity_30": 0.098086}, "trend_signal": 1, "fair_value": 0.115308, "relative_strength": -9.812051, "rate_of_change": -0.23958962597397082, "market_dynamics": 0.748679, "expectation": {"probability": 36.7897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 1300}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099782, "activity_20": 0.099114, "activity_30": 0.098058}, "trend_signal": 1, "fair_value": 0.114968, "relative_strength": -10.633274, "rate_of_change": -0.2052692619543745, "market_dynamics": 0.374846, "expectation": {"probability": 33.7516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 20800}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.099636, "activity_20": 0.099224, "activity_30": 0.098172}, "trend_signal": 1, "fair_value": 0.114699, "relative_strength": -8.467504, "rate_of_change": -0.06787818950356013, "market_dynamics": 0.290999, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.098, "volume": 26300}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.099255, "activity_20": 0.0992, "activity_30": 0.098226}, "trend_signal": 1, "fair_value": 0.114436, "relative_strength": -11.567955, "rate_of_change": 0.0, "market_dynamics": 0.257829, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.099, "close": 0.106, "volume": 32100}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100291, "activity_20": 0.099905, "activity_30": 0.098796}, "trend_signal": 1, "fair_value": 0.114288, "relative_strength": -5.691802, "rate_of_change": 0.41166239566930907, "market_dynamics": 0.479487, "expectation": {"probability": 34.2253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.103, "close": 0.105, "volume": 4600}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.101127, "activity_20": 0.100443, "activity_30": 0.099275}, "trend_signal": 1, "fair_value": 0.114122, "relative_strength": -4.954526, "rate_of_change": 0.170139493886252, "market_dynamics": 0.728603, "expectation": {"probability": 36.5263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.105, "close": 0.107, "volume": 24400}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.102236, "activity_20": 0.101105, "activity_30": 0.099873}, "trend_signal": 1, "fair_value": 0.113846, "relative_strength": -3.278497, "rate_of_change": 0.3417474138724903, "market_dynamics": 0.881531, "expectation": {"probability": 34.3521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.106, "close": 0.106, "volume": 1300}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.103036, "activity_20": 0.101605, "activity_30": 0.100385}, "trend_signal": 1, "fair_value": 0.113603, "relative_strength": -3.477206, "rate_of_change": 0.33956376762825413, "market_dynamics": 0.973408, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 2500}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.103855, "activity_20": 0.102167, "activity_30": 0.100875}, "trend_signal": 1, "fair_value": 0.113224, "relative_strength": -4.843636, "rate_of_change": 0.37296747967478894, "market_dynamics": 0.823165, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.107, "close": 0.107, "volume": 3400}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.104745, "activity_20": 0.102771, "activity_30": 0.101406}, "trend_signal": 1, "fair_value": 0.11284, "relative_strength": -2.317998, "rate_of_change": 0.4049935707270763, "market_dynamics": 0.862375, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.088, "close": 0.102, "volume": 8900}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.105, "activity_10": 0.1046, "activity_20": 0.102848, "activity_30": 0.101589}, "trend_signal": 1, "fair_value": 0.11234, "relative_strength": -5.569265, "rate_of_change": 0.3357971905976786, "market_dynamics": 0.605591, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.102, "volume": 3900}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.104364, "activity_20": 0.102895, "activity_30": 0.101751}, "trend_signal": 1, "fair_value": 0.111872, "relative_strength": -9.448343, "rate_of_change": 0.3346733668341708, "market_dynamics": 0.374653, "expectation": {"probability": 30.9875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.102, "close": 0.103, "volume": 67400}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.104218, "activity_20": 0.10301, "activity_30": 0.101955}, "trend_signal": 1, "fair_value": 0.111474, "relative_strength": -8.740299, "rate_of_change": 0.4006691174260992, "market_dynamics": 0.427972, "expectation": {"probability": 33.2368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.103, "volume": 6900}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.104, "activity_20": 0.10309, "activity_30": 0.102133}, "trend_signal": 1, "fair_value": 0.111167, "relative_strength": -8.37756, "rate_of_change": 0.39907016651202454, "market_dynamics": 0.256648, "expectation": {"probability": 32.343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 104300}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.103509, "activity_20": 0.103043, "activity_30": 0.102222}, "trend_signal": 1, "fair_value": 0.110859, "relative_strength": -8.711899, "rate_of_change": 0.3646915027873622, "market_dynamics": 0.315947, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 2900}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103091, "activity_20": 0.10301, "activity_30": 0.102286}, "trend_signal": 1, "fair_value": 0.110538, "relative_strength": -9.698036, "rate_of_change": 0.36336633663365575, "market_dynamics": 0.314557, "expectation": {"probability": 31.0535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.098, "low": 0.082, "close": 0.098, "volume": 9800}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.102, "activity_20": 0.102586, "activity_30": 0.102069}, "trend_signal": 0, "fair_value": 0.110192, "relative_strength": -13.114727, "rate_of_change": 0.16376138190929934, "market_dynamics": -0.149689, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 21200}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101073, "activity_20": 0.102171, "activity_30": 0.101841}, "trend_signal": 0, "fair_value": 0.109859, "relative_strength": -10.609479, "rate_of_change": -0.6894310224261987, "market_dynamics": -0.425189, "expectation": {"probability": 31.919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 5700}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.100291, "activity_20": 0.1018, "activity_30": 0.101658}, "trend_signal": 0, "fair_value": 0.109526, "relative_strength": -11.48174, "rate_of_change": 0.0991738815665397, "market_dynamics": -0.850423, "expectation": {"probability": 31.919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.099, "close": 0.099, "volume": 2900}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099836, "activity_20": 0.101533, "activity_30": 0.101533}, "trend_signal": 0, "fair_value": 0.109199, "relative_strength": -10.902395, "rate_of_change": 0.09907562442412578, "market_dynamics": -1.081781, "expectation": {"probability": 32.1279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.098, "close": 0.099, "volume": 2700}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099527, "activity_20": 0.101271, "activity_30": 0.101402}, "trend_signal": 0, "fair_value": 0.108872, "relative_strength": -10.510832, "rate_of_change": 0.09897756178674577, "market_dynamics": -1.080333, "expectation": {"probability": 32.8626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.086, "close": 0.091, "volume": 1000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.097818, "activity_20": 0.100238, "activity_30": 0.100748}, "trend_signal": 0, "fair_value": 0.108487, "relative_strength": -17.44417, "rate_of_change": -0.16414029050853773, "market_dynamics": -1.21759, "expectation": {"probability": 33.0048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.094, "close": 0.094, "volume": 700}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.096855, "activity_20": 0.099519, "activity_30": 0.100299}, "trend_signal": 0, "fair_value": 0.108269, "relative_strength": -14.107729, "rate_of_change": -0.06635831509304785, "market_dynamics": -1.248863, "expectation": {"probability": 32.0657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 100}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.096055, "activity_20": 0.098824, "activity_30": 0.099854}, "trend_signal": 0, "fair_value": 0.108038, "relative_strength": -14.799868, "rate_of_change": -0.06640237859266364, "market_dynamics": -1.320313, "expectation": {"probability": 31.9156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.092, "close": 0.092, "volume": 5500}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.095055, "activity_20": 0.097957, "activity_30": 0.099284}, "trend_signal": 0, "fair_value": 0.107603, "relative_strength": -16.263213, "rate_of_change": -0.429422907183167, "market_dynamics": -1.396705, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.092, "close": 0.106, "volume": 27100}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.096782, "activity_20": 0.09849, "activity_30": 0.099645}, "trend_signal": 0, "fair_value": 0.10741, "relative_strength": -3.720381, "rate_of_change": 0.1992031872509879, "market_dynamics": -0.916567, "expectation": {"probability": 30.1644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 154400}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.099164, "activity_20": 0.0994, "activity_30": 0.100252}, "trend_signal": 0, "fair_value": 0.107308, "relative_strength": -1.318541, "rate_of_change": 0.33101391650099404, "market_dynamics": -0.324824, "expectation": {"probability": 30.011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.097, "close": 0.098, "volume": 10300}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.099145, "activity_20": 0.099152, "activity_30": 0.100062}, "trend_signal": 0, "fair_value": 0.107103, "relative_strength": -10.904289, "rate_of_change": -0.2972268732723636, "market_dynamics": 0.037422, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.131, "low": 0.094, "close": 0.127, "volume": 464700}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.1044, "activity_20": 0.101705, "activity_30": 0.101763}, "trend_signal": 1, "fair_value": 0.107083, "relative_strength": 14.780071, "rate_of_change": 0.8943388351733507, "market_dynamics": 0.734292, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.127, "high": 0.164, "low": 0.127, "close": 0.153, "volume": 549100}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.113855, "activity_20": 0.106633, "activity_30": 0.105084}, "trend_signal": 1, "fair_value": 0.107263, "relative_strength": 40.188198, "rate_of_change": 1.740320880895871, "market_dynamics": 0.979296, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.154, "high": 0.2, "low": 0.154, "close": 0.195, "volume": 819800}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.129964, "activity_20": 0.115343, "activity_30": 0.111}, "trend_signal": 1, "fair_value": 0.107673, "relative_strength": 72.211756, "rate_of_change": 3.1626331074540097, "market_dynamics": 1.082825, "expectation": {"probability": 30.9386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.161, "close": 0.167, "volume": 102300}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.139236, "activity_20": 0.120943, "activity_30": 0.114899}, "trend_signal": 1, "fair_value": 0.10775, "relative_strength": 44.564721, "rate_of_change": 2.189233064644779, "market_dynamics": 1.346576, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.151, "close": 0.151, "volume": 107000}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.144218, "activity_20": 0.12471, "activity_30": 0.117615}, "trend_signal": 1, "fair_value": 0.107833, "relative_strength": 34.752251, "rate_of_change": 1.5913682277318628, "market_dynamics": 1.230027, "expectation": {"probability": 32.598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.114, "close": 0.132, "volume": 42200}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.144709, "activity_20": 0.126438, "activity_30": 0.118994}, "trend_signal": 1, "fair_value": 0.10784, "relative_strength": 27.55242, "rate_of_change": 1.025010620700885, "market_dynamics": 0.990872, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 5800}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142873, "activity_20": 0.127171, "activity_30": 0.119718}, "trend_signal": 1, "fair_value": 0.107827, "relative_strength": 11.89458, "rate_of_change": 0.5064106578864934, "market_dynamics": 0.678937, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.13, "close": 0.13, "volume": 27000}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.141745, "activity_20": 0.128471, "activity_30": 0.120858}, "trend_signal": 1, "fair_value": 0.107731, "relative_strength": 14.596535, "rate_of_change": 0.7424354374938811, "market_dynamics": 0.448883, "expectation": {"probability": 29.7109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.136, "high": 0.152, "low": 0.135, "close": 0.135, "volume": 32700}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.141091, "activity_20": 0.130114, "activity_30": 0.122267}, "trend_signal": 1, "fair_value": 0.107724, "relative_strength": 17.772424, "rate_of_change": 0.8244452888209366, "market_dynamics": 0.250687, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.131, "close": 0.134, "volume": 27600}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.1398, "activity_20": 0.131486, "activity_30": 0.123551}, "trend_signal": 1, "fair_value": 0.107718, "relative_strength": 15.449397, "rate_of_change": 0.8177037686240168, "market_dynamics": 0.128919, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.132, "close": 0.138, "volume": 18300}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.138582, "activity_20": 0.133067, "activity_30": 0.125032}, "trend_signal": 1, "fair_value": 0.107897, "relative_strength": 17.678943, "rate_of_change": 0.9275599175888645, "market_dynamics": 0.061357, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.103, "close": 0.126, "volume": 48600}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.134982, "activity_20": 0.133314, "activity_30": 0.125671}, "trend_signal": 1, "fair_value": 0.107968, "relative_strength": 8.110369, "rate_of_change": 0.5452196382429014, "market_dynamics": -0.081467, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.125, "close": 0.126, "volume": 30500}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.131873, "activity_20": 0.133433, "activity_30": 0.126269}, "trend_signal": 1, "fair_value": 0.108038, "relative_strength": 7.504755, "rate_of_change": 0.6853246297105318, "market_dynamics": -0.234901, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.126, "high": 0.143, "low": 0.126, "close": 0.127, "volume": 3100}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.1302, "activity_20": 0.133519, "activity_30": 0.12688}, "trend_signal": 1, "fair_value": 0.108115, "relative_strength": 7.028591, "rate_of_change": 0.7095879455131763, "market_dynamics": -0.36124, "expectation": {"probability": 29.4046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.127, "close": 0.13, "volume": 50200}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.1298, "activity_20": 0.133719, "activity_30": 0.12763}, "trend_signal": 1, "fair_value": 0.108212, "relative_strength": 9.908434, "rate_of_change": 0.7603470561896457, "market_dynamics": -0.471624, "expectation": {"probability": 31.5665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.127, "close": 0.128, "volume": 9000}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.129418, "activity_20": 0.133557, "activity_30": 0.128194}, "trend_signal": 1, "fair_value": 0.108295, "relative_strength": 8.726293, "rate_of_change": 0.6984329278006493, "market_dynamics": -0.544475, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.122, "close": 0.123, "volume": 33900}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.1282, "activity_20": 0.132757, "activity_30": 0.128381}, "trend_signal": 1, "fair_value": 0.108237, "relative_strength": 2.155762, "rate_of_change": 0.5828476269775239, "market_dynamics": -0.630554, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.123, "high": 0.149, "low": 0.123, "close": 0.138, "volume": 35500}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.129709, "activity_20": 0.133238, "activity_30": 0.12949}, "trend_signal": 1, "fair_value": 0.108417, "relative_strength": 12.813907, "rate_of_change": 0.9933774834437026, "market_dynamics": -0.59083, "expectation": {"probability": 31.9104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.124, "close": 0.124, "volume": 16000}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.128527, "activity_20": 0.132233, "activity_30": 0.129619}, "trend_signal": 1, "fair_value": 0.108506, "relative_strength": -0.490517, "rate_of_change": 0.7106557377049235, "market_dynamics": -0.641238, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.121, "high": 0.136, "low": 0.118, "close": 0.136, "volume": 50000}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.129727, "activity_20": 0.132305, "activity_30": 0.130467}, "trend_signal": 1, "fair_value": 0.108673, "relative_strength": 6.258664, "rate_of_change": 1.0303824460595516, "market_dynamics": -0.437254, "expectation": {"probability": 32.6962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.13, "close": 0.13, "volume": 54500}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.131, "activity_10": 0.1298, "activity_20": 0.131624, "activity_30": 0.130845}, "trend_signal": 1, "fair_value": 0.108801, "relative_strength": -0.218174, "rate_of_change": 0.8595619214874469, "market_dynamics": -0.243905, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.125, "close": 0.129, "volume": 231200}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.129836, "activity_20": 0.130833, "activity_30": 0.13109}, "trend_signal": 1, "fair_value": 0.108987, "relative_strength": 1.607849, "rate_of_change": 0.7987220447284351, "market_dynamics": -0.151738, "expectation": {"probability": 36.0572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.124, "high": 0.137, "low": 0.121, "close": 0.137, "volume": 35200}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.131273, "activity_20": 0.130919, "activity_30": 0.131787}, "trend_signal": 1, "fair_value": 0.109199, "relative_strength": 5.610329, "rate_of_change": 1.0039619651346992, "market_dynamics": 0.037319, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.125, "volume": 6500}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.130327, "activity_20": 0.130138, "activity_30": 0.131628}, "trend_signal": 1, "fair_value": 0.109481, "relative_strength": -3.411505, "rate_of_change": 0.8888575082178095, "market_dynamics": -0.156861, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.125, "close": 0.13, "volume": 75100}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.130327, "activity_20": 0.130033, "activity_30": 0.131718}, "trend_signal": 1, "fair_value": 0.109628, "relative_strength": -0.200622, "rate_of_change": 0.9331259720062262, "market_dynamics": -0.21877, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 25800}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.130145, "activity_20": 0.129933, "activity_30": 0.131667}, "trend_signal": 0, "fair_value": 0.109763, "relative_strength": -1.481333, "rate_of_change": 0.899075500770417, "market_dynamics": -0.313923, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.127, "close": 0.127, "volume": 14600}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.129582, "activity_20": 0.129657, "activity_30": 0.131411}, "trend_signal": 0, "fair_value": 0.109885, "relative_strength": -3.900398, "rate_of_change": 0.890300610077348, "market_dynamics": -0.448119, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 9000}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128945, "activity_20": 0.129362, "activity_30": 0.13108}, "trend_signal": 0, "fair_value": 0.109878, "relative_strength": -4.825411, "rate_of_change": 0.5297692476519917, "market_dynamics": -0.426744, "expectation": {"probability": 33.4373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.126, "close": 0.126, "volume": 2800}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.128327, "activity_20": 0.128986, "activity_30": 0.130639}, "trend_signal": 0, "fair_value": 0.109949, "relative_strength": -4.665835, "rate_of_change": 0.4020085370352297, "market_dynamics": -0.51976, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.126, "high": 0.165, "low": 0.126, "close": 0.16, "volume": 318000}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.133855, "activity_20": 0.13189, "activity_30": 0.132357}, "trend_signal": 0, "fair_value": 0.110397, "relative_strength": 21.483851, "rate_of_change": 1.5491088500153594, "market_dynamics": -0.165603, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.144, "close": 0.152, "volume": 506800}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.137491, "activity_20": 0.13391, "activity_30": 0.133426}, "trend_signal": 0, "fair_value": 0.110763, "relative_strength": 11.269737, "rate_of_change": 0.6158026478037121, "market_dynamics": 0.262338, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.152, "close": 0.152, "volume": 117700}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.140727, "activity_20": 0.135862, "activity_30": 0.134441}, "trend_signal": 0, "fair_value": 0.110968, "relative_strength": 10.569006, "rate_of_change": -0.024951015286170716, "market_dynamics": 0.624571, "expectation": {"probability": 33.0197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.152, "high": 0.162, "low": 0.152, "close": 0.155, "volume": 91800}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.144091, "activity_20": 0.137976, "activity_30": 0.135652}, "trend_signal": 1, "fair_value": 0.11116, "relative_strength": 14.831683, "rate_of_change": -0.9784707082718583, "market_dynamics": 1.058232, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.153, "close": 0.156, "volume": 68300}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.147309, "activity_20": 0.140048, "activity_30": 0.137013}, "trend_signal": 1, "fair_value": 0.111359, "relative_strength": 12.752256, "rate_of_change": -0.27205337286877573, "market_dynamics": 1.047861, "expectation": {"probability": 33.8398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.153, "high": 0.156, "low": 0.153, "close": 0.156, "volume": 20500}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.155, "activity_10": 0.149964, "activity_20": 0.141981, "activity_30": 0.138398}, "trend_signal": 1, "fair_value": 0.111679, "relative_strength": 12.138482, "rate_of_change": 0.12413311232186357, "market_dynamics": 0.982961, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.15, "close": 0.15, "volume": 100000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.151055, "activity_20": 0.143219, "activity_30": 0.139385}, "trend_signal": 1, "fair_value": 0.111936, "relative_strength": 5.909146, "rate_of_change": 0.44543429844099275, "market_dynamics": 0.967585, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.15, "close": 0.178, "volume": 150500}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.156855, "activity_20": 0.147019, "activity_30": 0.14214}, "trend_signal": 1, "fair_value": 0.112308, "relative_strength": 23.314487, "rate_of_change": 1.3547671840354776, "market_dynamics": 1.004462, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.171, "close": 0.175, "volume": 9300}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.167, "activity_10": 0.161182, "activity_20": 0.150271, "activity_30": 0.144583}, "trend_signal": 1, "fair_value": 0.11266, "relative_strength": 22.458144, "rate_of_change": 1.0938286189319868, "market_dynamics": 1.014038, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.165, "close": 0.165, "volume": 15900}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.162818, "activity_20": 0.152395, "activity_30": 0.146284}, "trend_signal": 1, "fair_value": 0.113077, "relative_strength": 13.434167, "rate_of_change": 0.7213289765063158, "market_dynamics": 1.011725, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.167, "high": 0.179, "low": 0.162, "close": 0.162, "volume": 63400}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.1632, "activity_20": 0.154038, "activity_30": 0.147727}, "trend_signal": 1, "fair_value": 0.113391, "relative_strength": 10.602322, "rate_of_change": 0.6688963210702271, "market_dynamics": 0.983374, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.167, "high": 0.178, "low": 0.167, "close": 0.168, "volume": 24800}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.164636, "activity_20": 0.156129, "activity_30": 0.149497}, "trend_signal": 1, "fair_value": 0.113731, "relative_strength": 12.59018, "rate_of_change": 0.7114045259555948, "market_dynamics": 0.889708, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 2400}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.165964, "activity_20": 0.158133, "activity_30": 0.151267}, "trend_signal": 1, "fair_value": 0.114109, "relative_strength": 12.96323, "rate_of_change": 1.012241553469375, "market_dynamics": 0.81223, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.168, "close": 0.168, "volume": 14400}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.1668, "activity_20": 0.159852, "activity_30": 0.15288}, "trend_signal": 1, "fair_value": 0.114506, "relative_strength": 10.02454, "rate_of_change": 0.9790209790209878, "market_dynamics": 0.728824, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.167, "close": 0.175, "volume": 151400}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.168673, "activity_20": 0.16209, "activity_30": 0.154854}, "trend_signal": 1, "fair_value": 0.114949, "relative_strength": 13.353225, "rate_of_change": 1.1080332409972231, "market_dynamics": 0.68939, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.167, "close": 0.167, "volume": 259100}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168745, "activity_20": 0.163329, "activity_30": 0.156209}, "trend_signal": 1, "fair_value": 0.115378, "relative_strength": 5.592078, "rate_of_change": 0.8445205479452137, "market_dynamics": 0.567816, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.167, "close": 0.17, "volume": 484400}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.169164, "activity_20": 0.164676, "activity_30": 0.157677}, "trend_signal": 1, "fair_value": 0.115827, "relative_strength": 4.499917, "rate_of_change": 0.9508737850889302, "market_dynamics": 0.474645, "expectation": {"probability": 35.5736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.172, "volume": 283700}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.169582, "activity_20": 0.166019, "activity_30": 0.159185}, "trend_signal": 1, "fair_value": 0.116288, "relative_strength": 4.189554, "rate_of_change": 1.099352095429699, "market_dynamics": 0.38318, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.17, "close": 0.181, "volume": 257900}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.171745, "activity_20": 0.168005, "activity_30": 0.161168}, "trend_signal": 1, "fair_value": 0.116788, "relative_strength": 8.560996, "rate_of_change": 0.9536358614998568, "market_dynamics": 0.373515, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.177, "close": 0.184, "volume": 64100}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.174345, "activity_20": 0.170019, "activity_30": 0.163252}, "trend_signal": 1, "fair_value": 0.117263, "relative_strength": 8.876128, "rate_of_change": 1.3183915622940026, "market_dynamics": 0.352198, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.178, "high": 0.193, "low": 0.178, "close": 0.193, "volume": 87800}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.178236, "activity_20": 0.172614, "activity_30": 0.165787}, "trend_signal": 1, "fair_value": 0.117917, "relative_strength": 13.375704, "rate_of_change": 1.2361743656473552, "market_dynamics": 0.42785, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.178, "close": 0.178, "volume": 56400}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.178836, "activity_20": 0.173624, "activity_30": 0.167232}, "trend_signal": 1, "fair_value": 0.118474, "relative_strength": 2.472865, "rate_of_change": 1.0282776349614513, "market_dynamics": 0.298247, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.172, "close": 0.176, "volume": 133100}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.178891, "activity_20": 0.174319, "activity_30": 0.168445}, "trend_signal": 1, "fair_value": 0.119096, "relative_strength": 1.211836, "rate_of_change": 0.9968193384223824, "market_dynamics": 0.08924, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.142, "close": 0.152, "volume": 382500}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.174455, "activity_20": 0.172614, "activity_30": 0.168009}, "trend_signal": 1, "fair_value": 0.119603, "relative_strength": -9.888365, "rate_of_change": 0.3149269054652418, "market_dynamics": -0.243344, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.152, "close": 0.154, "volume": 44700}, "trend_line": 0.160233, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.170673, "activity_20": 0.171114, "activity_30": 0.167669}, "trend_signal": 1, "fair_value": 0.119949, "relative_strength": -8.179765, "rate_of_change": 0.606528659420969, "market_dynamics": -0.777572, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 100500}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.165273, "activity_20": 0.168576, "activity_30": 0.166557}, "trend_signal": 0, "fair_value": 0.12034, "relative_strength": -15.601752, "rate_of_change": 0.27085556658117727, "market_dynamics": -1.080083, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 3800}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.160309, "activity_20": 0.1661, "activity_30": 0.165417}, "trend_signal": 0, "fair_value": 0.120712, "relative_strength": -14.108623, "rate_of_change": 0.2900408920313407, "market_dynamics": -1.373148, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 3400}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.155655, "activity_20": 0.163562, "activity_30": 0.164183}, "trend_signal": 0, "fair_value": 0.121071, "relative_strength": -15.041959, "rate_of_change": 0.310302669223561, "market_dynamics": -1.469849, "expectation": {"probability": 29.9478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.143, "close": 0.148, "volume": 34400}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.152636, "activity_20": 0.161767, "activity_30": 0.163303}, "trend_signal": 0, "fair_value": 0.121442, "relative_strength": -11.798474, "rate_of_change": 0.4330798784901636, "market_dynamics": -1.44086, "expectation": {"probability": 25.7264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.148, "high": 0.159, "low": 0.148, "close": 0.157, "volume": 23400}, "trend_line": 0.163367, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.151855, "activity_20": 0.160957, "activity_30": 0.162959}, "trend_signal": 0, "fair_value": 0.121853, "relative_strength": -6.506233, "rate_of_change": 0.6369622935570753, "market_dynamics": -1.301076, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.143, "high": 0.165, "low": 0.142, "close": 0.159, "volume": 30700}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.151927, "activity_20": 0.160376, "activity_30": 0.162677}, "trend_signal": 0, "fair_value": 0.122276, "relative_strength": -3.777754, "rate_of_change": -0.02081203670264267, "market_dynamics": -1.129494, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.146, "close": 0.149, "volume": 48300}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.1508, "activity_20": 0.158857, "activity_30": 0.161753}, "trend_signal": 0, "fair_value": 0.12259, "relative_strength": -9.394694, "rate_of_change": -0.06122461474412197, "market_dynamics": -1.013035, "expectation": {"probability": 30.5619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.151, "high": 0.175, "low": 0.15, "close": 0.154, "volume": 13600}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.151109, "activity_20": 0.157905, "activity_30": 0.161157}, "trend_signal": 0, "fair_value": 0.122962, "relative_strength": -6.352933, "rate_of_change": 0.04104562190244099, "market_dynamics": -0.907501, "expectation": {"probability": 27.9499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.15, "close": 0.159, "volume": 23700}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.152727, "activity_20": 0.1575, "activity_30": 0.16088}, "trend_signal": 0, "fair_value": 0.123404, "relative_strength": -4.419948, "rate_of_change": 0.08144519289650597, "market_dynamics": -0.831222, "expectation": {"probability": 29.342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.134, "close": 0.153, "volume": 7300}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153127, "activity_20": 0.156567, "activity_30": 0.160206}, "trend_signal": 0, "fair_value": 0.123763, "relative_strength": -9.343194, "rate_of_change": -0.06118715314531887, "market_dynamics": -0.86405, "expectation": {"probability": 32.1631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.151, "close": 0.156, "volume": 5500}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.154091, "activity_20": 0.156024, "activity_30": 0.159733}, "trend_signal": 0, "fair_value": 0.124147, "relative_strength": -6.935312, "rate_of_change": 0.0, "market_dynamics": -0.72788, "expectation": {"probability": 29.7661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2c50e6-5773-4fe7-9dbb-3bdb63d0f234/", "share_image": "https://sharemaestro.com/terminal/8c2c50e6-5773-4fe7-9dbb-3bdb63d0f234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}