{"ticker": {"uuid": "8c2ca882-f4cc-431b-b47c-3af9a28436aa", "symbol": "LPLA", "name": "LPL Financial Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPLA fell 5.18%, moving from 288.73 to 273.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.45 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 64.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.77"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.45"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.05, "high": 286.05, "low": 260.15, "close": 273.77, "volume": 5840261}, "trend_line": 333.286983, "activity_lines": {"activity_5": 288.995327, "activity_10": 298.662055, "activity_20": 305.068656, "activity_30": 317.512864}, "trend_signal": 0, "fair_value": 292.676687, "relative_strength": -35.448608, "rate_of_change": -1.0145216833545074, "market_dynamics": -0.397168, "expectation": {"probability": 64.9421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.369738, "high": 202.430282, "low": 193.959486, "close": 201.9169, "volume": 3580161}, "trend_line": 213.16914, "activity_lines": {"activity_5": 198.137733, "activity_10": 196.676264, "activity_20": 201.780273, "activity_30": 207.454546}, "trend_signal": 0, "fair_value": 160.570741, "relative_strength": -21.411133, "rate_of_change": -0.3526507599025678, "market_dynamics": -0.86992, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.297741, "high": 211.710605, "low": 193.100528, "close": 206.3201, "volume": 4274930}, "trend_line": 212.886657, "activity_lines": {"activity_5": 201.71086, "activity_10": 198.533509, "activity_20": 201.394371, "activity_30": 207.012672}, "trend_signal": 0, "fair_value": 161.392039, "relative_strength": -22.407677, "rate_of_change": -0.13251589793906612, "market_dynamics": -0.586234, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.279284, "high": 211.858677, "low": 200.574159, "close": 205.5895, "volume": 3213012}, "trend_line": 212.135573, "activity_lines": {"activity_5": 203.636033, "activity_10": 199.9249, "activity_20": 201.043831, "activity_30": 206.541888}, "trend_signal": 0, "fair_value": 162.258638, "relative_strength": -21.500856, "rate_of_change": -0.3528093355329545, "market_dynamics": -0.22092, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.839241, "high": 216.38539, "low": 204.587487, "close": 214.6626, "volume": 2806781}, "trend_line": 211.557327, "activity_lines": {"activity_5": 207.91028, "activity_10": 202.866125, "activity_20": 201.679553, "activity_30": 206.704922}, "trend_signal": 0, "fair_value": 163.156421, "relative_strength": -19.446321, "rate_of_change": -0.2725832314790538, "market_dynamics": 0.103721, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.26194, "high": 223.977471, "low": 213.546942, "close": 221.9585, "volume": 2516178}, "trend_line": 211.7036, "activity_lines": {"activity_5": 213.3179, "activity_10": 206.885044, "activity_20": 203.113399, "activity_30": 207.375965}, "trend_signal": 0, "fair_value": 164.10457, "relative_strength": -15.978452, "rate_of_change": 0.06914107021214533, "market_dynamics": 0.451915, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.461969, "high": 223.271531, "low": 211.30086, "close": 217.6737, "volume": 3457034}, "trend_line": 212.16967, "activity_lines": {"activity_5": 215.84596, "activity_10": 209.832316, "activity_20": 204.253966, "activity_30": 207.761133}, "trend_signal": 0, "fair_value": 165.019237, "relative_strength": -20.32155, "rate_of_change": 0.22015213723337815, "market_dynamics": 0.611332, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.466407, "high": 232.625969, "low": 216.548244, "close": 227.4576, "volume": 3502923}, "trend_line": 212.672813, "activity_lines": {"activity_5": 220.584867, "activity_10": 214.020825, "activity_20": 206.448926, "activity_30": 208.747451}, "trend_signal": 0, "fair_value": 166.006294, "relative_strength": -15.922247, "rate_of_change": 0.2371418120224226, "market_dynamics": 0.73352, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.319426, "high": 235.513785, "low": 220.201193, "close": 223.9627, "volume": 5127669}, "trend_line": 213.045677, "activity_lines": {"activity_5": 222.74964, "activity_10": 216.806556, "activity_20": 208.425803, "activity_30": 209.475831}, "trend_signal": 0, "fair_value": 166.95191, "relative_strength": -18.74759, "rate_of_change": 0.17532283263682658, "market_dynamics": 0.871656, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.085283, "high": 236.362785, "low": 222.935886, "close": 228.2869, "volume": 3652004}, "trend_line": 213.360243, "activity_lines": {"activity_5": 225.130933, "activity_10": 219.860276, "activity_20": 210.833378, "activity_30": 210.459135}, "trend_signal": 0, "fair_value": 167.887603, "relative_strength": -14.452098, "rate_of_change": 0.14765190471336576, "market_dynamics": 0.910729, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.520245, "high": 232.436577, "low": 220.158326, "close": 223.045, "volume": 2463091}, "trend_line": 213.23924, "activity_lines": {"activity_5": 224.85664, "activity_10": 221.359047, "activity_20": 212.572198, "activity_30": 211.083958}, "trend_signal": 0, "fair_value": 168.797386, "relative_strength": -14.927528, "rate_of_change": -0.056713002525030747, "market_dynamics": 0.86761, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.797933, "high": 225.358374, "low": 216.105196, "close": 222.5409, "volume": 1946037}, "trend_line": 213.297967, "activity_lines": {"activity_5": 224.34188, "activity_10": 222.350602, "activity_20": 214.102155, "activity_30": 211.684066}, "trend_signal": 0, "fair_value": 169.72689, "relative_strength": -13.041325, "rate_of_change": 0.027540428300159313, "market_dynamics": 0.790774, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.420687, "high": 233.790966, "low": 223.074681, "close": 231.4579, "volume": 2674079}, "trend_line": 213.401287, "activity_lines": {"activity_5": 226.474973, "activity_10": 224.588447, "activity_20": 216.371717, "activity_30": 212.855674}, "trend_signal": 0, "fair_value": 170.698315, "relative_strength": -10.797827, "rate_of_change": 0.04843928024874073, "market_dynamics": 0.749694, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.924074, "high": 236.030126, "low": 226.62372, "close": 231.6754, "volume": 2665065}, "trend_line": 213.415723, "activity_lines": {"activity_5": 228.41388, "activity_10": 226.408787, "activity_20": 218.45507, "activity_30": 214.034649}, "trend_signal": 1, "fair_value": 171.662426, "relative_strength": -13.638378, "rate_of_change": 0.006764720214652528, "market_dynamics": 0.808461, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.515713, "high": 239.93506, "low": 228.630566, "close": 239.7324, "volume": 1981466}, "trend_line": 213.528443, "activity_lines": {"activity_5": 232.524273, "activity_10": 229.219747, "activity_20": 221.155395, "activity_30": 215.732499}, "trend_signal": 1, "fair_value": 172.710404, "relative_strength": -9.181607, "rate_of_change": 0.05281710195269724, "market_dynamics": 0.958611, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.610687, "high": 245.051464, "low": 237.399306, "close": 244.2601, "volume": 2955818}, "trend_line": 213.46825, "activity_lines": {"activity_5": 237.380867, "activity_10": 232.398111, "activity_20": 224.102379, "activity_30": 217.715187}, "trend_signal": 1, "fair_value": 173.785043, "relative_strength": -6.69978, "rate_of_change": -0.02818968712285237, "market_dynamics": 1.200678, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.419823, "high": 247.789378, "low": 233.168174, "close": 238.3978, "volume": 2881069}, "trend_line": 213.300907, "activity_lines": {"activity_5": 238.86902, "activity_10": 234.105118, "activity_20": 226.308219, "activity_30": 219.323545}, "trend_signal": 1, "fair_value": 174.844868, "relative_strength": -5.461374, "rate_of_change": -0.0783924541471702, "market_dynamics": 1.285234, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.745287, "high": 239.890521, "low": 233.504249, "close": 234.9377, "volume": 1916455}, "trend_line": 212.746887, "activity_lines": {"activity_5": 238.14668, "activity_10": 234.806215, "activity_20": 227.945025, "activity_30": 220.719467}, "trend_signal": 1, "fair_value": 175.871192, "relative_strength": -6.5353, "rate_of_change": -0.25973635452005295, "market_dynamics": 1.185441, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.076098, "high": 238.961245, "low": 225.625206, "close": 237.0335, "volume": 2279816}, "trend_line": 213.050497, "activity_lines": {"activity_5": 237.890953, "activity_10": 235.752364, "activity_20": 229.544841, "activity_30": 222.286345}, "trend_signal": 1, "fair_value": 176.875311, "relative_strength": -6.745089, "rate_of_change": 0.14270949120868706, "market_dynamics": 1.042936, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.929411, "high": 238.729002, "low": 220.741656, "close": 225.2595, "volume": 2297550}, "trend_line": 214.136267, "activity_lines": {"activity_5": 233.353353, "activity_10": 234.320135, "activity_20": 229.825355, "activity_30": 223.074023}, "trend_signal": 1, "fair_value": 177.799601, "relative_strength": -10.80652, "rate_of_change": 0.5096303530331575, "market_dynamics": 0.554091, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.523365, "high": 236.875401, "low": 217.588063, "close": 219.0314, "volume": 1961677}, "trend_line": 215.12845, "activity_lines": {"activity_5": 227.70458, "activity_10": 231.810567, "activity_20": 229.369499, "activity_30": 223.389838}, "trend_signal": 1, "fair_value": 178.686206, "relative_strength": -10.060801, "rate_of_change": 0.46334187753445005, "market_dynamics": 0.01, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.031359, "high": 224.715735, "low": 197.896355, "close": 218.9325, "volume": 3393035}, "trend_line": 215.775607, "activity_lines": {"activity_5": 223.704753, "activity_10": 229.355993, "activity_20": 228.814499, "activity_30": 223.635261}, "trend_signal": 1, "fair_value": 179.592454, "relative_strength": -6.948079, "rate_of_change": 0.3008235312437854, "market_dynamics": -0.283165, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.962212, "high": 225.531375, "low": 213.33715, "close": 215.5417, "volume": 4564048}, "trend_line": 216.693527, "activity_lines": {"activity_5": 219.872347, "activity_10": 226.350516, "activity_20": 227.855538, "activity_30": 223.62017}, "trend_signal": 1, "fair_value": 180.500479, "relative_strength": -12.957069, "rate_of_change": 0.42540489759807787, "market_dynamics": -0.550399, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.633129, "high": 227.017536, "low": 213.425984, "close": 226.2652, "volume": 3085972}, "trend_line": 217.56572, "activity_lines": {"activity_5": 220.907507, "activity_10": 225.584153, "activity_20": 227.873951, "activity_30": 224.237697}, "trend_signal": 1, "fair_value": 181.392373, "relative_strength": -10.728489, "rate_of_change": 0.40250071706111007, "market_dynamics": -0.546431, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.473038, "high": 227.552047, "low": 215.069203, "close": 222.1966, "volume": 3701392}, "trend_line": 218.27305, "activity_lines": {"activity_5": 221.304353, "activity_10": 224.176411, "activity_20": 227.406422, "activity_30": 224.536464}, "trend_signal": 1, "fair_value": 182.254881, "relative_strength": -13.61537, "rate_of_change": 0.3251109595758069, "market_dynamics": -0.398674, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.196568, "high": 227.918283, "low": 222.018383, "close": 226.5423, "volume": 1527495}, "trend_line": 218.96226, "activity_lines": {"activity_5": 223.35396, "activity_10": 223.877629, "activity_20": 227.316894, "activity_30": 225.069964}, "trend_signal": 1, "fair_value": 183.128591, "relative_strength": -12.155539, "rate_of_change": 0.3157558846591342, "market_dynamics": -0.442931, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.552409, "high": 229.353687, "low": 210.644271, "close": 219.7515, "volume": 4276879}, "trend_line": 220.01722, "activity_lines": {"activity_5": 222.63924, "activity_10": 222.666298, "activity_20": 226.558795, "activity_30": 225.120882}, "trend_signal": 1, "fair_value": 183.904378, "relative_strength": -14.297941, "rate_of_change": 0.4817999229639038, "market_dynamics": -0.427293, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.385209, "high": 222.948907, "low": 212.069729, "close": 221.8501, "volume": 3677014}, "trend_line": 221.237097, "activity_lines": {"activity_5": 222.569453, "activity_10": 222.175555, "activity_20": 225.990668, "activity_30": 225.239133}, "trend_signal": 1, "fair_value": 184.717382, "relative_strength": -13.437377, "rate_of_change": 0.5544461474424578, "market_dynamics": -0.444612, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.453956, "high": 227.809403, "low": 206.333172, "close": 207.7735, "volume": 5522643}, "trend_line": 221.647543, "activity_lines": {"activity_5": 217.386907, "activity_10": 219.363385, "activity_20": 224.108615, "activity_30": 224.370514}, "trend_signal": 0, "fair_value": 185.40335, "relative_strength": -21.017295, "rate_of_change": 0.18552313584190963, "market_dynamics": -0.539591, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.020085, "high": 224.295231, "low": 211.698547, "close": 223.4835, "volume": 4326954}, "trend_line": 222.59087, "activity_lines": {"activity_5": 218.673807, "activity_10": 219.93958, "activity_20": 223.799844, "activity_30": 224.488962}, "trend_signal": 0, "fair_value": 186.188214, "relative_strength": -15.212666, "rate_of_change": 0.4255977698791736, "market_dynamics": -0.468636, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.849725, "high": 227.165944, "low": 222.939002, "close": 225.3247, "volume": 1147671}, "trend_line": 223.428723, "activity_lines": {"activity_5": 220.488647, "activity_10": 220.882829, "activity_20": 223.689299, "activity_30": 224.665338}, "trend_signal": 0, "fair_value": 186.98251, "relative_strength": -14.146451, "rate_of_change": 0.37640941876906076, "market_dynamics": -0.548758, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.532477, "high": 235.882238, "low": 221.548248, "close": 232.1849, "volume": 2163849}, "trend_line": 224.437657, "activity_lines": {"activity_5": 224.671393, "activity_10": 222.958964, "activity_20": 224.22125, "activity_30": 225.230253}, "trend_signal": 0, "fair_value": 187.754974, "relative_strength": -8.037797, "rate_of_change": 0.45156861949213695, "market_dynamics": -0.439802, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.937234, "high": 236.441538, "low": 227.05713, "close": 228.6014, "volume": 2380166}, "trend_line": 225.180367, "activity_lines": {"activity_5": 226.830747, "activity_10": 224.1426, "activity_20": 224.365992, "activity_30": 225.498882}, "trend_signal": 0, "fair_value": 188.479766, "relative_strength": -11.610186, "rate_of_change": 0.3309204034330069, "market_dynamics": -0.283654, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.670621, "high": 238.658875, "low": 226.320858, "close": 237.1839, "volume": 1822828}, "trend_line": 226.233513, "activity_lines": {"activity_5": 231.400847, "activity_10": 226.649242, "activity_20": 225.341718, "activity_30": 226.273303}, "trend_signal": 0, "fair_value": 189.283277, "relative_strength": -10.21138, "rate_of_change": 0.46768997405533064, "market_dynamics": -0.05948, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.084993, "high": 242.866105, "low": 234.907177, "close": 240.5596, "volume": 2879799}, "trend_line": 227.096747, "activity_lines": {"activity_5": 235.135487, "activity_10": 229.571125, "activity_20": 226.612707, "activity_30": 227.197567}, "trend_signal": 0, "fair_value": 190.149533, "relative_strength": -8.916263, "rate_of_change": 0.38156769461472567, "market_dynamics": 0.33115, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.08461, "high": 256.655626, "low": 234.570591, "close": 248.6769, "volume": 4989364}, "trend_line": 227.98736, "activity_lines": {"activity_5": 240.437487, "activity_10": 233.635009, "activity_20": 228.652834, "activity_30": 228.589835}, "trend_signal": 1, "fair_value": 190.959662, "relative_strength": -6.462167, "rate_of_change": 0.39217338502871724, "market_dynamics": 0.693206, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.062909, "high": 249.062909, "low": 237.48089, "close": 245.6279, "volume": 2528803}, "trend_line": 228.919167, "activity_lines": {"activity_5": 243.16634, "activity_10": 236.742082, "activity_20": 230.381547, "activity_30": 229.727934}, "trend_signal": 1, "fair_value": 191.721802, "relative_strength": -8.650828, "rate_of_change": 0.4087099390071415, "market_dynamics": 0.92647, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.489126, "high": 261.575448, "low": 243.999487, "close": 255.0618, "volume": 3206221}, "trend_line": 229.839307, "activity_lines": {"activity_5": 248.143627, "activity_10": 241.093929, "activity_20": 232.974298, "activity_30": 231.414556}, "trend_signal": 1, "fair_value": 192.533812, "relative_strength": -3.016569, "rate_of_change": 0.40194974149980356, "market_dynamics": 1.086682, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.349039, "high": 264.347191, "low": 251.790106, "close": 260.7043, "volume": 1777481}, "trend_line": 231.064027, "activity_lines": {"activity_5": 253.23772, "activity_10": 245.867836, "activity_20": 236.008601, "activity_30": 233.405846}, "trend_signal": 1, "fair_value": 193.384486, "relative_strength": -1.527328, "rate_of_change": 0.5328592467432123, "market_dynamics": 1.11223, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.347971, "high": 268.371243, "low": 259.5009, "close": 263.5553, "volume": 3006958}, "trend_line": 232.23964, "activity_lines": {"activity_5": 257.71412, "activity_10": 250.197729, "activity_20": 239.20171, "activity_30": 235.502057}, "trend_signal": 1, "fair_value": 194.238091, "relative_strength": -1.631096, "rate_of_change": 0.5087823558099758, "market_dynamics": 1.040294, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.44642, "high": 268.05943, "low": 258.556234, "close": 261.3181, "volume": 2225615}, "trend_line": 233.51541, "activity_lines": {"activity_5": 259.91174, "activity_10": 253.39228, "activity_20": 241.99939, "activity_30": 237.378086}, "trend_signal": 1, "fair_value": 195.018658, "relative_strength": -0.364312, "rate_of_change": 0.5493334385120449, "market_dynamics": 1.06621, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.307735, "high": 266.738639, "low": 258.493179, "close": 266.035, "volume": 2488376}, "trend_line": 234.965213, "activity_lines": {"activity_5": 262.838913, "activity_10": 256.790024, "activity_20": 245.044935, "activity_30": 239.476125}, "trend_signal": 1, "fair_value": 195.809919, "relative_strength": 2.699974, "rate_of_change": 0.620859668319107, "market_dynamics": 1.060426, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.934944, "high": 271.892051, "low": 257.839092, "close": 258.0373, "volume": 2573543}, "trend_line": 235.851193, "activity_lines": {"activity_5": 261.739713, "activity_10": 258.118184, "activity_20": 247.104496, "activity_30": 240.964646}, "trend_signal": 1, "fair_value": 196.578529, "relative_strength": -3.186427, "rate_of_change": 0.3770685833396067, "market_dynamics": 1.090301, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 258.572476, "high": 262.467266, "low": 256.131542, "close": 261.833, "volume": 1676626}, "trend_line": 236.856447, "activity_lines": {"activity_5": 261.70738, "activity_10": 259.601273, "activity_20": 249.323192, "activity_30": 242.640892}, "trend_signal": 1, "fair_value": 197.360724, "relative_strength": -1.122895, "rate_of_change": 0.4262238351281132, "market_dynamics": 1.037396, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.832959, "high": 265.76739, "low": 253.34965, "close": 257.9679, "volume": 1982858}, "trend_line": 237.464297, "activity_lines": {"activity_5": 260.311433, "activity_10": 259.933451, "activity_20": 251.004413, "activity_30": 244.002921}, "trend_signal": 1, "fair_value": 198.098835, "relative_strength": -1.769817, "rate_of_change": 0.2566322376692516, "market_dynamics": 0.944745, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.967847, "high": 263.458211, "low": 255.470425, "close": 258.7805, "volume": 2570132}, "trend_line": 237.94831, "activity_lines": {"activity_5": 259.558847, "activity_10": 260.09686, "activity_20": 252.592685, "activity_30": 245.37816}, "trend_signal": 1, "fair_value": 198.835406, "relative_strength": -0.831893, "rate_of_change": 0.20382558814725926, "market_dynamics": 0.805712, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.783424, "high": 265.519647, "low": 255.103809, "close": 260.2374, "volume": 1937864}, "trend_line": 238.676297, "activity_lines": {"activity_5": 259.461067, "activity_10": 260.341458, "activity_20": 254.166194, "activity_30": 246.816166}, "trend_signal": 1, "fair_value": 199.575194, "relative_strength": 5.44601, "rate_of_change": 0.3059433370213947, "market_dynamics": 0.617513, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.22941, "high": 265.698053, "low": 258.255336, "close": 263.934, "volume": 2484546}, "trend_line": 239.64284, "activity_lines": {"activity_5": 260.981993, "activity_10": 260.992538, "activity_20": 255.89897, "activity_30": 248.445695}, "trend_signal": 1, "fair_value": 200.287939, "relative_strength": 2.987115, "rate_of_change": 0.40495977696520136, "market_dynamics": 0.471094, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.795203, "high": 273.646147, "low": 262.150075, "close": 268.3639, "volume": 3796345}, "trend_line": 240.687187, "activity_lines": {"activity_5": 263.58644, "activity_10": 262.287742, "activity_20": 257.853242, "activity_30": 250.298667}, "trend_signal": 1, "fair_value": 201.033455, "relative_strength": 3.538584, "rate_of_change": 0.43579311612230415, "market_dynamics": 0.51429, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.809906, "high": 272.486667, "low": 260.586051, "close": 266.2332, "volume": 2462454}, "trend_line": 242.052977, "activity_lines": {"activity_5": 265.04526, "activity_10": 263.05628, "activity_20": 259.316064, "activity_30": 251.946797}, "trend_signal": 1, "fair_value": 201.802992, "relative_strength": 1.094524, "rate_of_change": 0.5674543863442153, "market_dynamics": 0.386418, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.964673, "high": 268.512599, "low": 260.732929, "close": 265.371, "volume": 2150370}, "trend_line": 243.59763, "activity_lines": {"activity_5": 265.66566, "activity_10": 263.619365, "activity_20": 260.493202, "activity_30": 253.451185}, "trend_signal": 1, "fair_value": 202.572937, "relative_strength": -1.405106, "rate_of_change": 0.63814666489312, "market_dynamics": 0.259223, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.299349, "high": 282.37415, "low": 264.014523, "close": 282.1658, "volume": 2328580}, "trend_line": 245.705407, "activity_lines": {"activity_5": 271.44496, "activity_10": 267.162362, "activity_20": 263.079149, "activity_30": 255.939454}, "trend_signal": 1, "fair_value": 203.456112, "relative_strength": 3.243831, "rate_of_change": 0.8652699125192632, "market_dynamics": 0.309082, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.870241, "high": 285.539109, "low": 276.123661, "close": 283.9616, "volume": 2351836}, "trend_line": 247.98607, "activity_lines": {"activity_5": 276.360967, "activity_10": 270.73858, "activity_20": 265.598119, "activity_30": 258.407596}, "trend_signal": 1, "fair_value": 204.394862, "relative_strength": 5.360115, "rate_of_change": 0.9282103425587228, "market_dynamics": 0.26644, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.148028, "high": 284.973574, "low": 276.589955, "close": 277.8599, "volume": 2638688}, "trend_line": 249.705893, "activity_lines": {"activity_5": 277.9079, "activity_10": 272.734047, "activity_20": 267.272355, "activity_30": 260.33494}, "trend_signal": 1, "fair_value": 205.30589, "relative_strength": 0.281787, "rate_of_change": 0.6935159704736604, "market_dynamics": 0.356548, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.534555, "high": 280.747036, "low": 273.081929, "close": 274.9926, "volume": 2022178}, "trend_line": 251.46576, "activity_lines": {"activity_5": 277.866, "activity_10": 273.916789, "activity_20": 268.47982, "activity_30": 261.96634}, "trend_signal": 1, "fair_value": 206.226139, "relative_strength": -4.143377, "rate_of_change": 0.7047759181238008, "market_dynamics": 0.375964, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.992604, "high": 287.602756, "low": 273.573838, "close": 277.4432, "volume": 1852437}, "trend_line": 253.162457, "activity_lines": {"activity_5": 278.057007, "activity_10": 275.235555, "activity_20": 269.756709, "activity_30": 263.642304}, "trend_signal": 1, "fair_value": 207.112276, "relative_strength": -3.51244, "rate_of_change": 0.6747228728078131, "market_dynamics": 0.233421, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.443229, "high": 278.370884, "low": 271.009173, "close": 277.1059, "volume": 3258656}, "trend_line": 255.07427, "activity_lines": {"activity_5": 277.330767, "activity_10": 276.153671, "activity_20": 270.864491, "activity_30": 265.187042}, "trend_signal": 1, "fair_value": 208.012399, "relative_strength": -3.54869, "rate_of_change": 0.7551723990417836, "market_dynamics": 0.27715, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.608123, "high": 282.354297, "low": 273.067828, "close": 273.8417, "volume": 1653094}, "trend_line": 256.807323, "activity_lines": {"activity_5": 275.853787, "activity_10": 276.171596, "activity_20": 271.511502, "activity_30": 266.397844}, "trend_signal": 1, "fair_value": 208.904867, "relative_strength": -7.78784, "rate_of_change": 0.6794307399174302, "market_dynamics": 0.052886, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.841679, "high": 276.421254, "low": 260.576713, "close": 261.5887, "volume": 2734745}, "trend_line": 258.601163, "activity_lines": {"activity_5": 270.967133, "activity_10": 273.781564, "activity_20": 270.902132, "activity_30": 266.70632}, "trend_signal": 1, "fair_value": 209.753715, "relative_strength": -11.534503, "rate_of_change": 0.6985159064175085, "market_dynamics": -0.191388, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.967876, "high": 264.545385, "low": 200.7505, "close": 209.9576, "volume": 15009173}, "trend_line": 258.1503, "activity_lines": {"activity_5": 249.95486, "activity_10": 262.127244, "activity_20": 265.371304, "activity_30": 263.568026}, "trend_signal": 0, "fair_value": 210.229472, "relative_strength": -25.668299, "rate_of_change": -0.17434685705569306, "market_dynamics": -0.419367, "expectation": {"probability": 73.0205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.949716, "high": 244.414743, "low": 210.850502, "close": 219.502, "volume": 11085417}, "trend_line": 257.95621, "activity_lines": {"activity_5": 236.45972, "activity_10": 253.231462, "activity_20": 261.004693, "activity_30": 261.074587}, "trend_signal": 0, "fair_value": 210.753767, "relative_strength": -19.934557, "rate_of_change": -0.07518488260521757, "market_dynamics": -0.8468, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.482186, "high": 223.172963, "low": 196.365221, "close": 196.4942, "volume": 5971740}, "trend_line": 256.76652, "activity_lines": {"activity_5": 219.15806, "activity_10": 240.986425, "activity_20": 254.645987, "activity_30": 257.109296}, "trend_signal": 0, "fair_value": 211.10673, "relative_strength": -25.620964, "rate_of_change": -0.46119843364111474, "market_dynamics": -0.999257, "expectation": {"probability": 72.6648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.872343, "high": 199.338335, "low": 186.003404, "close": 194.9861, "volume": 5675601}, "trend_line": 255.64601, "activity_lines": {"activity_5": 206.727813, "activity_10": 230.024855, "activity_20": 248.4748, "activity_30": 253.123462}, "trend_signal": 0, "fair_value": 211.438841, "relative_strength": -26.028166, "rate_of_change": -0.43639256395266185, "market_dynamics": -1.020292, "expectation": {"probability": 70.5333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.505587, "high": 222.977579, "low": 193.127996, "close": 219.1023, "volume": 5115708}, "trend_line": 255.04329, "activity_lines": {"activity_5": 207.59334, "activity_10": 225.065784, "activity_20": 244.900637, "activity_30": 250.765804}, "trend_signal": 0, "fair_value": 211.949555, "relative_strength": -20.759027, "rate_of_change": -0.23576350751571543, "market_dynamics": -1.056838, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.99654, "high": 223.206065, "low": 216.439234, "close": 222.4012, "volume": 3463380}, "trend_line": 254.43801, "activity_lines": {"activity_5": 212.390927, "activity_10": 221.774833, "activity_20": 241.844134, "activity_30": 248.659862}, "trend_signal": 0, "fair_value": 212.429191, "relative_strength": -19.930818, "rate_of_change": -0.23732441657258332, "market_dynamics": -1.090965, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.739041, "high": 226.60935, "low": 218.217884, "close": 222.9179, "volume": 2914588}, "trend_line": 253.579377, "activity_lines": {"activity_5": 216.531173, "activity_10": 219.534035, "activity_20": 239.006207, "activity_30": 246.626307}, "trend_signal": 0, "fair_value": 212.919035, "relative_strength": -18.711742, "rate_of_change": -0.3374625512909795, "market_dynamics": -1.094526, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.582863, "high": 222.396295, "low": 208.688738, "close": 210.0898, "volume": 2364905}, "trend_line": 252.394773, "activity_lines": {"activity_5": 216.16766, "activity_10": 215.952224, "activity_20": 235.11733, "activity_30": 243.820528}, "trend_signal": 0, "fair_value": 213.36251, "relative_strength": -18.189628, "rate_of_change": -0.46715313130531405, "market_dynamics": -1.118515, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.597364, "high": 213.597364, "low": 203.114241, "close": 204.406, "volume": 4158513}, "trend_line": 250.706247, "activity_lines": {"activity_5": 213.003173, "activity_10": 212.555469, "activity_20": 230.925936, "activity_30": 240.724478}, "trend_signal": 0, "fair_value": 213.752372, "relative_strength": -24.272064, "rate_of_change": -0.6690019685946491, "market_dynamics": -1.129793, "expectation": {"probability": 68.7927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.763704, "high": 220.721899, "low": 204.763704, "close": 214.1538, "volume": 5572533}, "trend_line": 249.154563, "activity_lines": {"activity_5": 212.45996, "activity_10": 212.193509, "activity_20": 227.946371, "activity_30": 238.366255}, "trend_signal": 0, "fair_value": 214.149359, "relative_strength": -21.225945, "rate_of_change": -0.6189251438955945, "market_dynamics": -1.039529, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.339893, "high": 231.612464, "low": 215.271708, "close": 229.3966, "volume": 4630761}, "trend_line": 248.01594, "activity_lines": {"activity_5": 217.32758, "activity_10": 215.46542, "activity_20": 226.676645, "activity_30": 237.091548}, "trend_signal": 0, "fair_value": 214.615593, "relative_strength": -15.941929, "rate_of_change": -0.4569946407122375, "market_dynamics": -0.837399, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.833793, "high": 242.65202, "low": 221.333023, "close": 241.4795, "volume": 4579767}, "trend_line": 247.354653, "activity_lines": {"activity_5": 225.756473, "activity_10": 220.580785, "activity_20": 226.733084, "activity_30": 236.669842}, "trend_signal": 0, "fair_value": 215.114955, "relative_strength": -11.133644, "rate_of_change": -0.2666308463883359, "market_dynamics": -0.503032, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.326891, "high": 247.819096, "low": 235.090297, "close": 246.5174, "volume": 3911348}, "trend_line": 246.704067, "activity_lines": {"activity_5": 234.627227, "activity_10": 226.212542, "activity_20": 227.383091, "activity_30": 236.615826}, "trend_signal": 0, "fair_value": 215.613697, "relative_strength": -10.014081, "rate_of_change": -0.26301749011368064, "market_dynamics": -0.144849, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.656463, "high": 261.775014, "low": 244.306454, "close": 256.9806, "volume": 4865772}, "trend_line": 246.668843, "activity_lines": {"activity_5": 244.557207, "activity_10": 232.837185, "activity_20": 229.199349, "activity_30": 237.278828}, "trend_signal": 0, "fair_value": 216.164463, "relative_strength": -6.072813, "rate_of_change": -0.014277835152186395, "market_dynamics": 0.191329, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.980643, "high": 260.716809, "low": 250.94912, "close": 259.276, "volume": 2905964}, "trend_line": 246.58361, "activity_lines": {"activity_5": 251.747347, "activity_10": 238.752002, "activity_20": 231.362696, "activity_30": 238.092193}, "trend_signal": 0, "fair_value": 216.798157, "relative_strength": -5.017138, "rate_of_change": -0.03455361405332272, "market_dynamics": 0.44946, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.474748, "high": 289.821161, "low": 258.217766, "close": 279.03, "volume": 4346471}, "trend_line": 247.28568, "activity_lines": {"activity_5": 262.514007, "activity_10": 247.528024, "activity_20": 235.495872, "activity_30": 240.185509}, "trend_signal": 0, "fair_value": 217.532209, "relative_strength": 3.938471, "rate_of_change": 0.28471884242428785, "market_dynamics": 0.680909, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.069739, "high": 310.519115, "low": 265.531106, "close": 310.2707, "volume": 5498585}, "trend_line": 249.00202, "activity_lines": {"activity_5": 280.38534, "activity_10": 260.954558, "activity_20": 242.585127, "activity_30": 244.249058}, "trend_signal": 0, "fair_value": 218.485572, "relative_strength": 9.565965, "rate_of_change": 0.6940717311248973, "market_dynamics": 0.979941, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.122687, "high": 320.293815, "low": 310.347729, "close": 312.327, "volume": 2775233}, "trend_line": 250.73834, "activity_lines": {"activity_5": 294.356027, "activity_10": 273.166733, "activity_20": 249.713898, "activity_30": 248.334541}, "trend_signal": 0, "fair_value": 219.457329, "relative_strength": 13.997714, "rate_of_change": 0.6973116121708597, "market_dynamics": 1.059316, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.844265, "high": 325.784126, "low": 309.054805, "close": 325.0879, "volume": 2471610}, "trend_line": 252.776803, "activity_lines": {"activity_5": 308.19304, "activity_10": 285.840213, "activity_20": 257.890274, "activity_30": 253.131287}, "trend_signal": 1, "fair_value": 220.537823, "relative_strength": 16.260856, "rate_of_change": 0.812984165086204, "market_dynamics": 1.124227, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.45584, "high": 328.93697, "low": 321.427675, "close": 323.397, "volume": 2030650}, "trend_line": 254.61124, "activity_lines": {"activity_5": 316.925933, "activity_10": 296.01204, "activity_20": 265.661582, "activity_30": 257.687428}, "trend_signal": 1, "fair_value": 221.619221, "relative_strength": 14.492987, "rate_of_change": 0.7257141392044619, "market_dynamics": 1.083211, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.689984, "high": 330.747151, "low": 320.492736, "close": 325.794, "volume": 2044035}, "trend_line": 256.5966, "activity_lines": {"activity_5": 322.183093, "activity_10": 304.633445, "activity_20": 273.36685, "activity_30": 262.279865}, "trend_signal": 1, "fair_value": 222.70129, "relative_strength": 11.483674, "rate_of_change": 0.7797613333959703, "market_dynamics": 0.912316, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 331.115252, "high": 332.577327, "low": 314.793819, "close": 328.4497, "volume": 2044304}, "trend_line": 258.699223, "activity_lines": {"activity_5": 325.207887, "activity_10": 311.985025, "activity_20": 280.773441, "activity_30": 266.915548}, "trend_signal": 1, "fair_value": 223.819032, "relative_strength": 11.137849, "rate_of_change": 0.8194274592882346, "market_dynamics": 0.901591, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.683852, "high": 333.024901, "low": 319.003402, "close": 326.1621, "volume": 2877461}, "trend_line": 260.165767, "activity_lines": {"activity_5": 326.258213, "activity_10": 317.339402, "activity_20": 287.443366, "activity_30": 271.267992}, "trend_signal": 1, "fair_value": 224.888642, "relative_strength": 12.582699, "rate_of_change": 0.5668915364310928, "market_dynamics": 0.918792, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.356451, "high": 334.586421, "low": 324.789523, "close": 330.1256, "volume": 1060704}, "trend_line": 261.704567, "activity_lines": {"activity_5": 327.707367, "activity_10": 321.966329, "activity_20": 293.873301, "activity_30": 275.78153}, "trend_signal": 1, "fair_value": 225.999609, "relative_strength": 12.617112, "rate_of_change": 0.591469053651467, "market_dynamics": 0.941061, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 325.097788, "high": 333.551962, "low": 322.397425, "close": 331.2942, "volume": 1797011}, "trend_line": 263.48571, "activity_lines": {"activity_5": 329.210207, "activity_10": 325.47582, "activity_20": 299.77101, "activity_30": 280.271183}, "trend_signal": 1, "fair_value": 227.009312, "relative_strength": 13.687632, "rate_of_change": 0.6805930138773566, "market_dynamics": 0.985834, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 342.453763, "high": 343.000797, "low": 325.306707, "close": 328.6287, "volume": 2298867}, "trend_line": 265.27358, "activity_lines": {"activity_5": 329.298067, "activity_10": 327.191253, "activity_20": 304.880615, "activity_30": 284.473957}, "trend_signal": 1, "fair_value": 228.012164, "relative_strength": 14.965292, "rate_of_change": 0.6785453374302531, "market_dynamics": 0.977621, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.734336, "high": 348.48601, "low": 324.501022, "close": 347.0488, "volume": 2390911}, "trend_line": 267.593767, "activity_lines": {"activity_5": 335.33698, "activity_10": 331.354, "activity_20": 311.23867, "activity_30": 289.749778}, "trend_signal": 1, "fair_value": 229.231989, "relative_strength": 17.62733, "rate_of_change": 0.8746393063342505, "market_dynamics": 0.991767, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.600434, "high": 359.680376, "low": 348.113076, "close": 358.3476, "volume": 2093020}, "trend_line": 270.301823, "activity_lines": {"activity_5": 343.90222, "activity_10": 336.902382, "activity_20": 318.081701, "activity_30": 295.604864}, "trend_signal": 1, "fair_value": 230.484747, "relative_strength": 19.219297, "rate_of_change": 1.012002645039187, "market_dynamics": 1.022867, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.877234, "high": 373.714287, "low": 345.487291, "close": 364.912, "volume": 3963712}, "trend_line": 273.3375, "activity_lines": {"activity_5": 352.509893, "activity_10": 342.807553, "activity_20": 324.843924, "activity_30": 301.708746}, "trend_signal": 1, "fair_value": 231.6859, "relative_strength": 22.629057, "rate_of_change": 1.123069377153244, "market_dynamics": 1.133262, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.667559, "high": 373.808806, "low": 349.704461, "close": 367.1499, "volume": 3221628}, "trend_line": 276.856207, "activity_lines": {"activity_5": 359.54444, "activity_10": 348.39554, "activity_20": 331.054966, "activity_30": 307.761159}, "trend_signal": 1, "fair_value": 232.864728, "relative_strength": 22.666177, "rate_of_change": 1.2873122056066242, "market_dynamics": 1.180434, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.338869, "high": 374.082317, "low": 353.324831, "close": 371.9638, "volume": 3628597}, "trend_line": 282.256413, "activity_lines": {"activity_5": 365.79324, "activity_10": 354.063275, "activity_20": 336.995922, "activity_30": 313.897133}, "trend_signal": 1, "fair_value": 234.111587, "relative_strength": 20.372075, "rate_of_change": 1.9505453962966508, "market_dynamics": 1.18681, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.113018, "high": 381.969592, "low": 367.940634, "close": 370.1238, "volume": 3931586}, "trend_line": 287.27714, "activity_lines": {"activity_5": 368.5397, "activity_10": 358.557013, "activity_20": 342.082748, "activity_30": 319.565996}, "trend_signal": 1, "fair_value": 235.336793, "relative_strength": 22.102942, "rate_of_change": 1.778782259236025, "market_dynamics": 1.152176, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.97377, "high": 377.294927, "low": 341.926636, "close": 369.7359, "volume": 4830731}, "trend_line": 293.051863, "activity_lines": {"activity_5": 369.618527, "activity_10": 362.222513, "activity_20": 346.52004, "activity_30": 324.885916}, "trend_signal": 1, "fair_value": 236.720383, "relative_strength": 25.717392, "rate_of_change": 2.0101575085299346, "market_dynamics": 1.018409, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.924039, "high": 373.878445, "low": 319.71702, "close": 332.0999, "volume": 5808272}, "trend_line": 297.622323, "activity_lines": {"activity_5": 357.3928, "activity_10": 358.252853, "activity_20": 346.786195, "activity_30": 327.405145}, "trend_signal": 1, "fair_value": 237.864601, "relative_strength": 16.38547, "rate_of_change": 1.5596078978006593, "market_dynamics": 0.683266, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.974497, "high": 322.860547, "low": 305.348623, "close": 320.5608, "volume": 5454715}, "trend_line": 301.004273, "activity_lines": {"activity_5": 343.50818, "activity_10": 352.149278, "activity_20": 345.595678, "activity_30": 328.885046}, "trend_signal": 1, "fair_value": 238.781124, "relative_strength": 14.985979, "rate_of_change": 1.136322694450583, "market_dynamics": 0.269442, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.162607, "high": 334.279669, "low": 316.943559, "close": 326.4446, "volume": 3709573}, "trend_line": 304.472387, "activity_lines": {"activity_5": 334.690767, "activity_10": 347.310638, "activity_20": 344.67369, "activity_30": 330.526358}, "trend_signal": 1, "fair_value": 239.693919, "relative_strength": 16.430939, "rate_of_change": 1.1521809858161096, "market_dynamics": -0.165158, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.28411, "high": 345.907829, "low": 325.777576, "close": 335.3947, "volume": 2725003}, "trend_line": 308.221613, "activity_lines": {"activity_5": 331.891333, "activity_10": 344.139, "activity_20": 344.37831, "activity_30": 332.521346}, "trend_signal": 1, "fair_value": 240.690626, "relative_strength": 21.990216, "rate_of_change": 1.231384572158251, "market_dynamics": -0.601206, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.868361, "high": 337.82385, "low": 270.45421, "close": 282.0525, "volume": 13011854}, "trend_line": 310.62037, "activity_lines": {"activity_5": 313.62644, "activity_10": 331.480673, "activity_20": 338.883081, "activity_30": 330.833016}, "trend_signal": 1, "fair_value": 241.272444, "relative_strength": 13.52818, "rate_of_change": 0.7782572340246591, "market_dynamics": -0.713895, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.706434, "high": 320.809673, "low": 261.667458, "close": 310.0377, "volume": 7752610}, "trend_line": 314.141427, "activity_lines": {"activity_5": 310.535507, "activity_10": 325.297747, "activity_20": 336.197274, "activity_30": 330.795424}, "trend_signal": 0, "fair_value": 241.906242, "relative_strength": 15.744171, "rate_of_change": 1.1335563730092917, "market_dynamics": -0.753781, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 315.583009, "high": 316.688082, "low": 301.634297, "close": 304.6617, "volume": 1894862}, "trend_line": 317.158357, "activity_lines": {"activity_5": 307.123387, "activity_10": 319.135082, "activity_20": 333.071134, "activity_30": 330.183829}, "trend_signal": 0, "fair_value": 242.628903, "relative_strength": 16.16818, "rate_of_change": 0.9603731761236323, "market_dynamics": -0.86578, "expectation": {"probability": 64.6399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.510225, "high": 317.136101, "low": 289.827851, "close": 313.1439, "volume": 3432086}, "trend_line": 319.949933, "activity_lines": {"activity_5": 307.598607, "activity_10": 315.650784, "activity_20": 330.842039, "activity_30": 329.924832}, "trend_signal": 0, "fair_value": 243.45474, "relative_strength": 12.041561, "rate_of_change": 0.8801836490784833, "market_dynamics": -0.924094, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.219032, "high": 336.14129, "low": 306.702545, "close": 332.0794, "volume": 2963803}, "trend_line": 322.96993, "activity_lines": {"activity_5": 315.272373, "activity_10": 316.678756, "activity_20": 330.476563, "activity_30": 330.707378}, "trend_signal": 0, "fair_value": 244.456545, "relative_strength": 14.64075, "rate_of_change": 0.9438967439946266, "market_dynamics": -0.957142, "expectation": {"probability": 57.5675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.405803, "high": 359.965095, "low": 324.642581, "close": 358.8202, "volume": 3257785}, "trend_line": 326.713357, "activity_lines": {"activity_5": 332.08076, "activity_10": 323.260409, "activity_20": 332.640546, "activity_30": 333.020298}, "trend_signal": 0, "fair_value": 245.660078, "relative_strength": 23.571556, "rate_of_change": 1.1590636317133292, "market_dynamics": -0.879172, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.076708, "high": 388.497956, "low": 366.644585, "close": 382.9029, "volume": 3917523}, "trend_line": 330.910767, "activity_lines": {"activity_5": 351.798867, "activity_10": 334.419202, "activity_20": 336.942605, "activity_30": 336.64543}, "trend_signal": 1, "fair_value": 247.002454, "relative_strength": 22.816048, "rate_of_change": 1.2847378015218545, "market_dynamics": -0.542023, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 378.422822, "high": 386.660594, "low": 366.486041, "close": 370.8466, "volume": 2144909}, "trend_line": 334.629787, "activity_lines": {"activity_5": 362.640527, "activity_10": 342.462249, "activity_20": 339.845124, "activity_30": 339.221936}, "trend_signal": 1, "fair_value": 248.11699, "relative_strength": 21.391952, "rate_of_change": 1.1238739777844704, "market_dynamics": -0.290496, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.524122, "high": 386.497413, "low": 373.76428, "close": 385.7402, "volume": 3271711}, "trend_line": 338.186793, "activity_lines": {"activity_5": 374.034393, "activity_10": 352.298936, "activity_20": 343.977736, "activity_30": 342.519382}, "trend_signal": 1, "fair_value": 249.344167, "relative_strength": 23.434268, "rate_of_change": 1.0629675355230708, "market_dynamics": 0.009531, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.581826, "high": 388.111473, "low": 370.689199, "close": 387.5336, "volume": 2313879}, "trend_line": 340.762223, "activity_lines": {"activity_5": 381.186307, "activity_10": 361.383595, "activity_20": 348.009189, "activity_30": 345.703047}, "trend_signal": 1, "fair_value": 250.640492, "relative_strength": 20.985794, "rate_of_change": 0.7615406790885482, "market_dynamics": 0.208574, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.234733, "high": 387.234733, "low": 368.653225, "close": 372.7082, "volume": 2332333}, "trend_line": 342.77493, "activity_lines": {"activity_5": 379.699473, "activity_10": 366.824745, "activity_20": 350.435914, "activity_30": 347.764077}, "trend_signal": 1, "fair_value": 251.86231, "relative_strength": 16.529296, "rate_of_change": 0.5906485121151406, "market_dynamics": 0.278779, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.428158, "high": 383.149737, "low": 374.391972, "close": 378.188, "volume": 1443751}, "trend_line": 344.544933, "activity_lines": {"activity_5": 379.113373, "activity_10": 371.613938, "activity_20": 353.316141, "activity_30": 350.048792}, "trend_signal": 1, "fair_value": 253.097656, "relative_strength": 17.762257, "rate_of_change": 0.5163746951972337, "market_dynamics": 0.38746, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 375.363381, "high": 380.888047, "low": 349.712795, "close": 363.6216, "volume": 5080493}, "trend_line": 345.885753, "activity_lines": {"activity_5": 373.986133, "activity_10": 372.515598, "activity_20": 354.745873, "activity_30": 351.279544}, "trend_signal": 1, "fair_value": 254.287421, "relative_strength": 8.434028, "rate_of_change": 0.38915678960224553, "market_dynamics": 0.409078, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 366.381468, "high": 384.056413, "low": 362.610349, "close": 382.7014, "volume": 3238310}, "trend_line": 347.782667, "activity_lines": {"activity_5": 375.700493, "activity_10": 375.814315, "activity_20": 358.00953, "activity_30": 353.654747}, "trend_signal": 1, "fair_value": 255.59565, "relative_strength": 11.987367, "rate_of_change": 0.5484221259613375, "market_dynamics": 0.410824, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.985059, "high": 383.966722, "low": 370.324436, "close": 370.6059, "volume": 3269614}, "trend_line": 349.187873, "activity_lines": {"activity_5": 373.585607, "activity_10": 375.649167, "activity_20": 360.070104, "activity_30": 355.127214}, "trend_signal": 1, "fair_value": 256.845297, "relative_strength": 8.37806, "rate_of_change": 0.40404716316699624, "market_dynamics": 0.440494, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.845075, "high": 394.318679, "low": 357.763224, "close": 391.8677, "volume": 4531871}, "trend_line": 351.37806, "activity_lines": {"activity_5": 379.6865, "activity_10": 378.64932, "activity_20": 364.153315, "activity_30": 357.880751}, "trend_signal": 1, "fair_value": 258.145856, "relative_strength": 12.265774, "rate_of_change": 0.6272230994688581, "market_dynamics": 0.580671, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 391.708222, "high": 394.796854, "low": 372.339514, "close": 378.6463, "volume": 3146462}, "trend_line": 352.995417, "activity_lines": {"activity_5": 380.10296, "activity_10": 378.644718, "activity_20": 366.871955, "activity_30": 359.639992}, "trend_signal": 1, "fair_value": 259.251281, "relative_strength": 6.865488, "rate_of_change": 0.4602896948090527, "market_dynamics": 0.574747, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.788468, "high": 402.095047, "low": 353.752975, "close": 368.5535, "volume": 7660951}, "trend_line": 354.237393, "activity_lines": {"activity_5": 377.1246, "activity_10": 376.882455, "activity_20": 368.407727, "activity_30": 360.64374}, "trend_signal": 1, "fair_value": 260.196174, "relative_strength": 5.631702, "rate_of_change": 0.35183912883492835, "market_dynamics": 0.589605, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.778933, "high": 382.01888, "low": 362.381162, "close": 368.4837, "volume": 3175559}, "trend_line": 355.565893, "activity_lines": {"activity_5": 373.79418, "activity_10": 375.149193, "activity_20": 369.708315, "activity_30": 361.562856}, "trend_signal": 1, "fair_value": 261.125256, "relative_strength": 1.175868, "rate_of_change": 0.3750309894585351, "market_dynamics": 0.41005, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.162026, "high": 378.122373, "low": 342.143958, "close": 349.9918, "volume": 4142636}, "trend_line": 355.663993, "activity_lines": {"activity_5": 365.24764, "activity_10": 370.367522, "activity_20": 369.047583, "activity_30": 361.203237}, "trend_signal": 1, "fair_value": 261.954344, "relative_strength": -4.777299, "rate_of_change": 0.02758982285176269, "market_dynamics": -0.040613, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.054414, "high": 365.218772, "low": 342.283532, "close": 361.4195, "volume": 3353512}, "trend_line": 355.76639, "activity_lines": {"activity_5": 361.884607, "activity_10": 368.346193, "activity_20": 369.405693, "activity_30": 361.57456}, "trend_signal": 1, "fair_value": 262.84553, "relative_strength": -1.240064, "rate_of_change": 0.028790375752205055, "market_dynamics": -0.374882, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.678812, "high": 370.464007, "low": 356.966118, "close": 363.4538, "volume": 2738316}, "trend_line": 355.717783, "activity_lines": {"activity_5": 361.229553, "activity_10": 366.899985, "activity_20": 369.579609, "activity_30": 362.070522}, "trend_signal": 1, "fair_value": 263.793313, "relative_strength": -0.906817, "rate_of_change": -0.01366261720226131, "market_dynamics": -0.710353, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.232828, "high": 363.548466, "low": 327.475324, "close": 332.0524, "volume": 3329868}, "trend_line": 354.547867, "activity_lines": {"activity_5": 351.1202, "activity_10": 360.012327, "activity_20": 366.508552, "activity_30": 360.543723}, "trend_signal": 0, "fair_value": 264.464101, "relative_strength": -10.639854, "rate_of_change": -0.32888881464776265, "market_dynamics": -0.955934, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.263331, "high": 351.068702, "low": 332.895018, "close": 349.6527, "volume": 6077366}, "trend_line": 353.804163, "activity_lines": {"activity_5": 349.31102, "activity_10": 356.898709, "activity_20": 364.983282, "activity_30": 360.227906}, "trend_signal": 0, "fair_value": 265.25622, "relative_strength": -8.051959, "rate_of_change": -0.2097612393758893, "market_dynamics": -0.883114, "expectation": {"probability": 64.7467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.600103, "high": 351.39785, "low": 317.972225, "close": 334.8047, "volume": 6411686}, "trend_line": 352.62686, "activity_lines": {"activity_5": 343.807907, "activity_10": 351.68634, "activity_20": 361.870066, "activity_30": 359.002134}, "trend_signal": 0, "fair_value": 266.007181, "relative_strength": -14.106687, "rate_of_change": -0.3327555532465555, "market_dynamics": -0.822913, "expectation": {"probability": 67.4899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 329.958315, "high": 345.010812, "low": 329.070821, "close": 339.5612, "volume": 3623599}, "trend_line": 351.621037, "activity_lines": {"activity_5": 340.902767, "activity_10": 347.98972, "activity_20": 359.196872, "activity_30": 358.159189}, "trend_signal": 0, "fair_value": 266.80666, "relative_strength": -12.740526, "rate_of_change": -0.28523720512953005, "market_dynamics": -0.871601, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.172388, "high": 341.336279, "low": 310.752628, "close": 313.8439, "volume": 5406509}, "trend_line": 351.012503, "activity_lines": {"activity_5": 330.882413, "activity_10": 340.568255, "activity_20": 354.166121, "activity_30": 355.721954}, "trend_signal": 0, "fair_value": 267.290001, "relative_strength": -20.365276, "rate_of_change": -0.17306529927560055, "market_dynamics": -0.8016, "expectation": {"probability": 67.0745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.133254, "high": 330.626449, "low": 309.820197, "close": 314.3524, "volume": 3972040}, "trend_line": 350.805557, "activity_lines": {"activity_5": 324.338887, "activity_10": 334.417469, "activity_20": 349.512651, "activity_30": 353.356786}, "trend_signal": 0, "fair_value": 267.801437, "relative_strength": -18.459458, "rate_of_change": -0.05895687425127403, "market_dynamics": -0.960222, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.154502, "high": 340.28918, "low": 314.242724, "close": 336.9885, "volume": 5877455}, "trend_line": 351.15702, "activity_lines": {"activity_5": 326.520727, "activity_10": 333.367813, "activity_20": 347.28402, "activity_30": 352.465363}, "trend_signal": 0, "fair_value": 268.458102, "relative_strength": -14.765415, "rate_of_change": 0.10018740951699547, "market_dynamics": -0.934365, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.18231, "high": 344.178204, "low": 335.771939, "close": 339.292, "volume": 3052532}, "trend_line": 351.28693, "activity_lines": {"activity_5": 330.31468, "activity_10": 333.309615, "activity_20": 345.506921, "activity_30": 351.699878}, "trend_signal": 0, "fair_value": 268.992936, "relative_strength": -16.072409, "rate_of_change": 0.03699484635106976, "market_dynamics": -0.949636, "expectation": {"probability": 64.6628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 341.495819, "high": 394.635783, "low": 336.013797, "close": 376.2477, "volume": 6319840}, "trend_line": 354.42677, "activity_lines": {"activity_5": 346.128047, "activity_10": 340.165176, "activity_20": 347.479135, "activity_30": 353.31025}, "trend_signal": 0, "fair_value": 269.722179, "relative_strength": -8.762465, "rate_of_change": 0.8938106521640281, "market_dynamics": -0.591644, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.313135, "high": 383.088358, "low": 362.725851, "close": 372.4484, "volume": 4041082}, "trend_line": 356.507127, "activity_lines": {"activity_5": 358.229213, "activity_10": 346.060353, "activity_20": 349.072655, "activity_30": 354.472936}, "trend_signal": 0, "fair_value": 270.670253, "relative_strength": -6.831879, "rate_of_change": 0.5869638458742971, "market_dynamics": -0.214065, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.604601, "high": 384.667508, "low": 364.615843, "close": 369.8442, "volume": 2490089}, "trend_line": 358.679877, "activity_lines": {"activity_5": 365.555347, "activity_10": 351.3185, "activity_20": 350.445488, "activity_30": 355.333392}, "trend_signal": 0, "fair_value": 271.66416, "relative_strength": -7.281926, "rate_of_change": 0.6094548567047162, "market_dynamics": -0.029567, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.578799, "high": 370.822159, "low": 334.026455, "close": 343.3277, "volume": 3518533}, "trend_line": 359.686003, "activity_lines": {"activity_5": 360.343193, "activity_10": 351.068342, "activity_20": 349.263309, "activity_30": 354.342929}, "trend_signal": 0, "fair_value": 272.402658, "relative_strength": -11.020689, "rate_of_change": 0.2805080698742549, "market_dynamics": 0.239401, "expectation": {"probability": 63.7536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 343.028293, "high": 358.866356, "low": 340.273847, "close": 355.3235, "volume": 1631391}, "trend_line": 360.460807, "activity_lines": {"activity_5": 358.707027, "activity_10": 353.114238, "activity_20": 349.41108, "activity_30": 354.061477}, "trend_signal": 0, "fair_value": 273.193129, "relative_strength": -12.085592, "rate_of_change": 0.21541121798947524, "market_dynamics": 0.100629, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.770689, "high": 373.137604, "low": 350.702842, "close": 370.2634, "volume": 2045414}, "trend_line": 360.842247, "activity_lines": {"activity_5": 360.98206, "activity_10": 357.503411, "activity_20": 351.054472, "activity_30": 354.693903}, "trend_signal": 0, "fair_value": 274.171931, "relative_strength": -9.22098, "rate_of_change": 0.10582010376512245, "market_dynamics": 0.083586, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.896179, "high": 390.372875, "low": 365.55302, "close": 380.1934, "volume": 4036992}, "trend_line": 360.75193, "activity_lines": {"activity_5": 366.966047, "activity_10": 363.139816, "activity_20": 353.746457, "activity_30": 355.942364}, "trend_signal": 0, "fair_value": 275.303353, "relative_strength": -4.976922, "rate_of_change": -0.025029497169706535, "market_dynamics": 0.245247, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.181379, "high": 384.724235, "low": 349.704849, "close": 361.7306, "volume": 5362296}, "trend_line": 360.448063, "activity_lines": {"activity_5": 366.279433, "activity_10": 364.212995, "activity_20": 354.672712, "activity_30": 356.005504}, "trend_signal": 0, "fair_value": 276.260836, "relative_strength": -9.971854, "rate_of_change": -0.08423156599606417, "market_dynamics": 0.412284, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.85239, "high": 376.770294, "low": 359.125871, "close": 371.4111, "volume": 1907565}, "trend_line": 359.970427, "activity_lines": {"activity_5": 369.36056, "activity_10": 366.184842, "activity_20": 356.55341, "activity_30": 356.712797}, "trend_signal": 0, "fair_value": 277.277722, "relative_strength": -8.58631, "rate_of_change": -0.13251173997847734, "market_dynamics": 0.506282, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.189541, "high": 372.833243, "low": 354.595018, "close": 360.9023, "volume": 2010683}, "trend_line": 359.082717, "activity_lines": {"activity_5": 367.066527, "activity_10": 365.620133, "activity_20": 357.419329, "activity_30": 356.772918}, "trend_signal": 0, "fair_value": 278.188315, "relative_strength": -9.469652, "rate_of_change": -0.24660636913930992, "market_dynamics": 0.470495, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.898233, "high": 378.387, "low": 355.353446, "close": 359.0959, "volume": 2821944}, "trend_line": 358.628973, "activity_lines": {"activity_5": 363.79844, "activity_10": 364.334073, "activity_20": 358.061256, "activity_30": 356.773768}, "trend_signal": 0, "fair_value": 279.037166, "relative_strength": -11.663463, "rate_of_change": -0.12636197135603963, "market_dynamics": 0.353792, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 355.064061, "high": 384.225261, "low": 354.285631, "close": 377.8581, "volume": 2691361}, "trend_line": 358.617977, "activity_lines": {"activity_5": 367.52892, "activity_10": 366.771173, "activity_20": 360.501123, "activity_30": 358.014357}, "trend_signal": 0, "fair_value": 280.044083, "relative_strength": -6.073673, "rate_of_change": -0.0030661214870604885, "market_dynamics": 0.377108, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.750391, "high": 379.789182, "low": 360.952165, "close": 361.3813, "volume": 2053154}, "trend_line": 358.5433, "activity_lines": {"activity_5": 365.92282, "activity_10": 366.114133, "activity_20": 361.30318, "activity_30": 358.192636}, "trend_signal": 0, "fair_value": 280.896794, "relative_strength": -10.113967, "rate_of_change": -0.020823551742920107, "market_dynamics": 0.283027, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.481108, "high": 378.31716, "low": 346.411594, "close": 363.7665, "volume": 4384280}, "trend_line": 357.912137, "activity_lines": {"activity_5": 365.135073, "activity_10": 366.044636, "activity_20": 362.192737, "activity_30": 358.529617}, "trend_signal": 1, "fair_value": 281.746308, "relative_strength": -9.079553, "rate_of_change": -0.17603536309283008, "market_dynamics": 0.347972, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361.501101, "high": 399.354776, "low": 361.501101, "close": 384.365, "volume": 5015526}, "trend_line": 358.370773, "activity_lines": {"activity_5": 371.723133, "activity_10": 369.348707, "activity_20": 364.976848, "activity_30": 360.236253}, "trend_signal": 1, "fair_value": 282.695117, "relative_strength": -1.784824, "rate_of_change": 0.12814206409547177, "market_dynamics": 0.474821, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.365002, "high": 396.959608, "low": 316.362117, "close": 334.0265, "volume": 10082595}, "trend_line": 356.442733, "activity_lines": {"activity_5": 359.967513, "activity_10": 362.972296, "activity_20": 362.730814, "activity_30": 358.665655}, "trend_signal": 1, "fair_value": 283.258967, "relative_strength": -13.188132, "rate_of_change": -0.5380014625244035, "market_dynamics": 0.170834, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.026448, "high": 334.595301, "low": 312.16054, "close": 318.5776, "volume": 4665845}, "trend_line": 354.440443, "activity_lines": {"activity_5": 344.733553, "activity_10": 354.445847, "activity_20": 359.039812, "activity_30": 356.222743}, "trend_signal": 0, "fair_value": 283.740759, "relative_strength": -17.685096, "rate_of_change": -0.5617424103860071, "market_dynamics": -0.085776, "expectation": {"probability": 64.6581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.346118, "high": 323.208248, "low": 295.623872, "close": 299.7755, "volume": 6313760}, "trend_line": 352.147843, "activity_lines": {"activity_5": 327.18426, "activity_10": 343.621122, "activity_20": 353.535592, "activity_30": 352.695972}, "trend_signal": 0, "fair_value": 284.049844, "relative_strength": -21.787188, "rate_of_change": -0.6468223492204564, "market_dynamics": -0.405966, "expectation": {"probability": 64.0455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.462204, "high": 316.871051, "low": 295.436273, "close": 312.929, "volume": 4385694}, "trend_line": 350.29602, "activity_lines": {"activity_5": 318.12652, "activity_10": 336.314398, "activity_20": 349.353501, "activity_30": 350.165725}, "trend_signal": 0, "fair_value": 284.59474, "relative_strength": -16.931801, "rate_of_change": -0.5258652116747523, "market_dynamics": -0.886329, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.298705, "high": 317.06457, "low": 288.619215, "close": 288.7291, "volume": 5110715}, "trend_line": 348.25393, "activity_lines": {"activity_5": 304.391313, "activity_10": 325.671004, "activity_20": 342.981226, "activity_30": 346.193665}, "trend_signal": 0, "fair_value": 285.210398, "relative_strength": -22.13546, "rate_of_change": -0.5829612337588002, "market_dynamics": -1.040709, "expectation": {"probability": 64.2359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.897799, "high": 297.37001, "low": 281.976057, "close": 292.7748, "volume": 7266270}, "trend_line": 345.965773, "activity_lines": {"activity_5": 298.3804, "activity_10": 317.075431, "activity_20": 337.235032, "activity_30": 342.614366}, "trend_signal": 0, "fair_value": 285.873917, "relative_strength": -19.015617, "rate_of_change": -0.6570369500209265, "market_dynamics": -0.999948, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.139286, "high": 308.49849, "low": 293.693919, "close": 296.5909, "volume": 3728022}, "trend_line": 343.73701, "activity_lines": {"activity_5": 296.391633, "activity_10": 310.379533, "activity_20": 332.249766, "activity_30": 339.428891}, "trend_signal": 0, "fair_value": 286.49618, "relative_strength": -14.720068, "rate_of_change": -0.644214883071689, "market_dynamics": -1.055698, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 295.961493, "high": 307.689268, "low": 281.216862, "close": 293.3642, "volume": 3564060}, "trend_line": 342.447403, "activity_lines": {"activity_5": 294.79308, "activity_10": 304.574547, "activity_20": 327.318421, "activity_30": 336.179032}, "trend_signal": 0, "fair_value": 287.171565, "relative_strength": -18.449073, "rate_of_change": -0.3751725774306321, "market_dynamics": -1.088257, "expectation": {"probability": 65.2919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.084528, "high": 316.010633, "low": 291.755913, "close": 312.2046, "volume": 4037073}, "trend_line": 341.199133, "activity_lines": {"activity_5": 299.90208, "activity_10": 303.431764, "activity_20": 324.54559, "activity_30": 334.227883}, "trend_signal": 0, "fair_value": 287.890188, "relative_strength": -16.460898, "rate_of_change": -0.3645143718610682, "market_dynamics": -1.003806, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 308.098861, "high": 332.728189, "low": 301.655577, "close": 317.0795, "volume": 4155250}, "trend_line": 340.608293, "activity_lines": {"activity_5": 306.68434, "activity_10": 304.112815, "activity_20": 322.385241, "activity_30": 332.671778}, "trend_signal": 0, "fair_value": 288.634437, "relative_strength": -19.589295, "rate_of_change": -0.17316573896452844, "market_dynamics": -0.9179, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.051641, "high": 332.818124, "low": 315.051641, "close": 320.1763, "volume": 3063549}, "trend_line": 339.96213, "activity_lines": {"activity_5": 312.60884, "activity_10": 306.580293, "activity_20": 320.70194, "activity_30": 331.353585}, "trend_signal": 0, "fair_value": 289.367196, "relative_strength": -20.178569, "rate_of_change": -0.18970853419590736, "market_dynamics": -0.793955, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.085295, "high": 339.635957, "low": 317.698825, "close": 318.2982, "volume": 4251912}, "trend_line": 340.110607, "activity_lines": {"activity_5": 316.08054, "activity_10": 308.95812, "activity_20": 319.078282, "activity_30": 329.955912}, "trend_signal": 0, "fair_value": 290.201782, "relative_strength": -21.328691, "rate_of_change": 0.043674570458778435, "market_dynamics": -0.569923, "expectation": {"probability": 65.5236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.301392, "high": 332.913037, "low": 301.715551, "close": 303.204, "volume": 4150884}, "trend_line": 339.738993, "activity_lines": {"activity_5": 313.073687, "activity_10": 308.596627, "activity_20": 316.31182, "activity_30": 327.574841}, "trend_signal": 0, "fair_value": 290.957873, "relative_strength": -28.247824, "rate_of_change": -0.10926269053408919, "market_dynamics": -0.497245, "expectation": {"probability": 65.4436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.563579, "high": 308.638289, "low": 283.964008, "close": 299.4179, "volume": 4695292}, "trend_line": 338.48664, "activity_lines": {"activity_5": 308.148813, "activity_10": 307.484416, "activity_20": 313.463475, "activity_30": 324.97348}, "trend_signal": 0, "fair_value": 291.624269, "relative_strength": -28.180749, "rate_of_change": -0.3686220969048351, "market_dynamics": -0.517421, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.0, "high": 308.39, "low": 274.93, "close": 285.78, "volume": 6112837}, "trend_line": 336.702907, "activity_lines": {"activity_5": 299.53042, "activity_10": 304.138244, "activity_20": 309.659108, "activity_30": 321.573051}, "trend_signal": 0, "fair_value": 292.205015, "relative_strength": -31.527862, "rate_of_change": -0.5269729404977522, "market_dynamics": -0.394217, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.05, "high": 286.05, "low": 260.15, "close": 273.77, "volume": 5840261}, "trend_line": 333.286983, "activity_lines": {"activity_5": 288.995327, "activity_10": 298.662055, "activity_20": 305.068656, "activity_30": 317.512864}, "trend_signal": 0, "fair_value": 292.676687, "relative_strength": -35.448608, "rate_of_change": -1.0145216833545074, "market_dynamics": -0.397168, "expectation": {"probability": 64.9421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2ca882-f4cc-431b-b47c-3af9a28436aa/", "share_image": "https://sharemaestro.com/terminal/8c2ca882-f4cc-431b-b47c-3af9a28436aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}