{"ticker": {"uuid": "8c2ca882-f4cc-431b-b47c-3af9a28436aa", "symbol": "LPLA", "name": "LPL Financial Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LPLA fell 0.98%, moving from 320.18 to 317.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.22 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 58.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "317.03"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 295.64, "high": 318.22, "low": 294.9, "close": 317.03, "volume": 3185284}, "trend_line": 318.875626, "activity_lines": {"activity_5": 297.045333, "activity_10": 292.826178, "activity_20": 296.716453, "activity_30": 304.379604}, "trend_signal": 0, "fair_value": 295.823727, "relative_strength": -19.216538, "rate_of_change": -0.6559408587182899, "market_dynamics": 0.260809, "expectation": {"probability": 58.8282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 217.46641, "high": 232.625972, "low": 216.548247, "close": 227.457603, "volume": 3502923}, "trend_line": 212.672808, "activity_lines": {"activity_5": 220.584873, "activity_10": 214.020831, "activity_20": 206.448927, "activity_30": 208.747449}, "trend_signal": 0, "fair_value": 166.006298, "relative_strength": -15.922248, "rate_of_change": 0.23714134517230984, "market_dynamics": 0.700647, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.319385, "high": 235.513743, "low": 220.201154, "close": 223.96266, "volume": 5127669}, "trend_line": 213.045671, "activity_lines": {"activity_5": 222.749632, "activity_10": 216.806553, "activity_20": 208.425801, "activity_30": 209.475826}, "trend_signal": 0, "fair_value": 166.951914, "relative_strength": -18.747602, "rate_of_change": 0.1753223665528483, "market_dynamics": 0.850443, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.085295, "high": 236.362797, "low": 222.935897, "close": 228.286912, "volume": 3652004}, "trend_line": 213.360238, "activity_lines": {"activity_5": 225.130932, "activity_10": 219.860276, "activity_20": 210.833377, "activity_30": 210.459132}, "trend_signal": 0, "fair_value": 167.887606, "relative_strength": -14.452096, "rate_of_change": 0.1476523782546189, "market_dynamics": 0.902175, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.214947, "high": 232.1274, "low": 220.158362, "close": 223.045036, "volume": 2463091}, "trend_line": 213.239236, "activity_lines": {"activity_5": 224.85665, "activity_10": 221.359053, "activity_20": 212.572201, "activity_30": 211.083958}, "trend_signal": 0, "fair_value": 168.79739, "relative_strength": -14.927525, "rate_of_change": -0.056712535163184565, "market_dynamics": 0.857754, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.797889, "high": 225.35833, "low": 216.105154, "close": 222.540857, "volume": 1946037}, "trend_line": 213.29796, "activity_lines": {"activity_5": 224.341873, "activity_10": 222.350599, "activity_20": 214.102155, "activity_30": 211.684063}, "trend_signal": 0, "fair_value": 169.726893, "relative_strength": -13.041348, "rate_of_change": 0.027539021946216213, "market_dynamics": 0.768649, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.420699, "high": 233.790979, "low": 223.074694, "close": 231.457913, "volume": 2674079}, "trend_line": 213.401282, "activity_lines": {"activity_5": 226.474972, "activity_10": 224.588447, "activity_20": 216.371718, "activity_30": 212.855672}, "trend_signal": 0, "fair_value": 170.698318, "relative_strength": -10.797832, "rate_of_change": 0.04844021949390416, "market_dynamics": 0.726597, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.924076, "high": 236.030129, "low": 226.623722, "close": 231.675402, "volume": 2665065}, "trend_line": 213.415719, "activity_lines": {"activity_5": 228.413881, "activity_10": 226.408787, "activity_20": 218.455072, "activity_30": 214.034648}, "trend_signal": 1, "fair_value": 171.66243, "relative_strength": -13.638369, "rate_of_change": 0.006765188973881942, "market_dynamics": 0.78332, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.515701, "high": 239.935048, "low": 228.630554, "close": 239.732388, "volume": 1981466}, "trend_line": 213.528438, "activity_lines": {"activity_5": 232.524269, "activity_10": 229.219745, "activity_20": 221.155395, "activity_30": 215.732498}, "trend_signal": 1, "fair_value": 172.710408, "relative_strength": -9.181604, "rate_of_change": 0.052816634373590104, "market_dynamics": 0.923967, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.610703, "high": 245.051481, "low": 237.399322, "close": 244.260117, "volume": 2955818}, "trend_line": 213.468247, "activity_lines": {"activity_5": 237.380868, "activity_10": 232.398112, "activity_20": 224.10238, "activity_30": 217.715186}, "trend_signal": 1, "fair_value": 173.785047, "relative_strength": -6.699767, "rate_of_change": -0.028188751139556982, "market_dynamics": 1.129518, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.419818, "high": 247.789373, "low": 233.168169, "close": 238.397795, "volume": 2881069}, "trend_line": 213.300903, "activity_lines": {"activity_5": 238.869022, "activity_10": 234.105118, "activity_20": 226.308219, "activity_30": 219.323544}, "trend_signal": 1, "fair_value": 174.844871, "relative_strength": -5.461386, "rate_of_change": -0.07839292370259907, "market_dynamics": 1.178696, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.745327, "high": 239.890562, "low": 233.504288, "close": 234.93774, "volume": 1916455}, "trend_line": 212.746885, "activity_lines": {"activity_5": 238.146694, "activity_10": 234.806222, "activity_20": 227.945029, "activity_30": 220.719469}, "trend_signal": 1, "fair_value": 175.871196, "relative_strength": -6.535283, "rate_of_change": -0.2597354217483146, "market_dynamics": 1.054067, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.076142, "high": 238.96129, "low": 225.625249, "close": 237.033545, "volume": 2279816}, "trend_line": 213.050497, "activity_lines": {"activity_5": 237.890979, "activity_10": 235.752379, "activity_20": 229.544849, "activity_30": 222.286351}, "trend_signal": 1, "fair_value": 176.875315, "relative_strength": -6.745067, "rate_of_change": 0.14271043263454378, "market_dynamics": 0.908928, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.929381, "high": 238.728972, "low": 220.741628, "close": 225.259471, "volume": 2297550}, "trend_line": 214.136265, "activity_lines": {"activity_5": 233.353364, "activity_10": 234.320143, "activity_20": 229.82536, "activity_30": 223.074026}, "trend_signal": 1, "fair_value": 177.799604, "relative_strength": -10.806541, "rate_of_change": 0.5096294142885767, "market_dynamics": 0.468867, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.523336, "high": 236.875371, "low": 217.588035, "close": 219.031372, "volume": 1961677}, "trend_line": 215.128449, "activity_lines": {"activity_5": 227.704577, "activity_10": 231.810569, "activity_20": 229.369501, "activity_30": 223.38984}, "trend_signal": 1, "fair_value": 178.68621, "relative_strength": -10.06082, "rate_of_change": 0.4633423488543524, "market_dynamics": -0.041309, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.031372, "high": 224.715749, "low": 197.896367, "close": 218.932514, "volume": 3393035}, "trend_line": 215.775607, "activity_lines": {"activity_5": 223.704753, "activity_10": 229.355997, "activity_20": 228.814502, "activity_30": 223.635263}, "trend_signal": 1, "fair_value": 179.592458, "relative_strength": -6.948068, "rate_of_change": 0.30082399748069527, "market_dynamics": -0.307594, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.962171, "high": 225.531333, "low": 213.33711, "close": 215.54166, "volume": 4564048}, "trend_line": 216.693526, "activity_lines": {"activity_5": 219.872331, "activity_10": 226.350512, "activity_20": 227.855537, "activity_30": 223.62017}, "trend_signal": 1, "fair_value": 180.500483, "relative_strength": -12.957075, "rate_of_change": 0.42540443415366386, "market_dynamics": -0.555248, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.340888, "high": 227.017498, "low": 213.139393, "close": 226.265162, "volume": 3085972}, "trend_line": 217.56572, "activity_lines": {"activity_5": 220.90748, "activity_10": 225.584142, "activity_20": 227.873946, "activity_30": 224.237695}, "trend_signal": 1, "fair_value": 181.392377, "relative_strength": -10.728495, "rate_of_change": 0.4025011803998277, "market_dynamics": -0.55128, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.473044, "high": 227.552053, "low": 215.069209, "close": 222.196606, "volume": 3701392}, "trend_line": 218.273051, "activity_lines": {"activity_5": 221.304337, "activity_10": 224.176402, "activity_20": 227.406419, "activity_30": 224.536462}, "trend_signal": 1, "fair_value": 182.254884, "relative_strength": -13.615364, "rate_of_change": 0.325111419207038, "market_dynamics": -0.401088, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.196606, "high": 227.918322, "low": 222.018421, "close": 226.542338, "volume": 1527495}, "trend_line": 218.962261, "activity_lines": {"activity_5": 223.353962, "activity_10": 223.877627, "activity_20": 227.316894, "activity_30": 225.069964}, "trend_signal": 1, "fair_value": 183.128595, "relative_strength": -12.155516, "rate_of_change": 0.3157558832125376, "market_dynamics": -0.450231, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.552422, "high": 229.3537, "low": 210.644283, "close": 219.751513, "volume": 4276879}, "trend_line": 220.017222, "activity_lines": {"activity_5": 222.639248, "activity_10": 222.666298, "activity_20": 226.558796, "activity_30": 225.120884}, "trend_signal": 1, "fair_value": 183.904381, "relative_strength": -14.297937, "rate_of_change": 0.48180037746321575, "market_dynamics": -0.435014, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.385243, "high": 222.948942, "low": 212.069762, "close": 221.850135, "volume": 3677014}, "trend_line": 221.2371, "activity_lines": {"activity_5": 222.569474, "activity_10": 222.175561, "activity_20": 225.990672, "activity_30": 225.239136}, "trend_signal": 1, "fair_value": 184.717386, "relative_strength": -13.437371, "rate_of_change": 0.5544465969123064, "market_dynamics": -0.452331, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.453984, "high": 227.809431, "low": 206.333197, "close": 207.773526, "volume": 5522643}, "trend_line": 221.647547, "activity_lines": {"activity_5": 217.386933, "activity_10": 219.363396, "activity_20": 224.108622, "activity_30": 224.370518}, "trend_signal": 0, "fair_value": 185.403354, "relative_strength": -21.017284, "rate_of_change": 0.18552358532994914, "market_dynamics": -0.536215, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.020082, "high": 224.295228, "low": 211.698544, "close": 223.483497, "volume": 4326954}, "trend_line": 222.590874, "activity_lines": {"activity_5": 218.673824, "activity_10": 219.93959, "activity_20": 223.79985, "activity_30": 224.488967}, "trend_signal": 0, "fair_value": 186.188218, "relative_strength": -15.21266, "rate_of_change": 0.4255977621985641, "market_dynamics": -0.460375, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.849766, "high": 227.165985, "low": 222.939043, "close": 225.324741, "volume": 1147671}, "trend_line": 223.428727, "activity_lines": {"activity_5": 220.48867, "activity_10": 220.882846, "activity_20": 223.689308, "activity_30": 224.665345}, "trend_signal": 0, "fair_value": 186.982514, "relative_strength": -14.146434, "rate_of_change": 0.3764094120049124, "market_dynamics": -0.542547, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.532439, "high": 235.882198, "low": 221.548211, "close": 232.184861, "volume": 2163849}, "trend_line": 224.43766, "activity_lines": {"activity_5": 224.671396, "activity_10": 222.958972, "activity_20": 224.221256, "activity_30": 225.230257}, "trend_signal": 0, "fair_value": 187.754978, "relative_strength": -8.037817, "rate_of_change": 0.45156816383776144, "market_dynamics": -0.433593, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.937197, "high": 236.441501, "low": 227.057095, "close": 228.601364, "volume": 2380166}, "trend_line": 225.180368, "activity_lines": {"activity_5": 226.830734, "activity_10": 224.142601, "activity_20": 224.365994, "activity_30": 225.498883}, "trend_signal": 0, "fair_value": 188.479769, "relative_strength": -11.610202, "rate_of_change": 0.3309195078936366, "market_dynamics": -0.288541, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.670658, "high": 238.658913, "low": 226.320894, "close": 237.183938, "volume": 1822828}, "trend_line": 226.233515, "activity_lines": {"activity_5": 231.400847, "activity_10": 226.649249, "activity_20": 225.341722, "activity_30": 226.273307}, "trend_signal": 0, "fair_value": 189.28328, "relative_strength": -10.211363, "rate_of_change": 0.4676904160668323, "market_dynamics": -0.064366, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.084946, "high": 242.866057, "low": 234.907131, "close": 240.559552, "volume": 2879799}, "trend_line": 227.096748, "activity_lines": {"activity_5": 235.135471, "activity_10": 229.571122, "activity_20": 226.612707, "activity_30": 227.197568}, "trend_signal": 0, "fair_value": 190.149536, "relative_strength": -8.916283, "rate_of_change": 0.3815672492203375, "market_dynamics": 0.331149, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.084577, "high": 256.655591, "low": 234.570559, "close": 248.676866, "volume": 4989364}, "trend_line": 227.987361, "activity_lines": {"activity_5": 240.437463, "activity_10": 233.634998, "activity_20": 228.65283, "activity_30": 228.589833}, "trend_signal": 1, "fair_value": 190.959665, "relative_strength": -6.462173, "rate_of_change": 0.39217338330181717, "market_dynamics": 0.686331, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.062933, "high": 249.062933, "low": 237.480913, "close": 245.627924, "volume": 2528803}, "trend_line": 228.919167, "activity_lines": {"activity_5": 243.166332, "activity_10": 236.742075, "activity_20": 230.381546, "activity_30": 229.727934}, "trend_signal": 1, "fair_value": 191.721805, "relative_strength": -8.65082, "rate_of_change": 0.40870949859364997, "market_dynamics": 0.919596, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.489151, "high": 261.575475, "low": 243.999512, "close": 255.061826, "volume": 3206221}, "trend_line": 229.839308, "activity_lines": {"activity_5": 248.143631, "activity_10": 241.093927, "activity_20": 232.974299, "activity_30": 231.414557}, "trend_signal": 1, "fair_value": 192.533815, "relative_strength": -3.016563, "rate_of_change": 0.4019501783352204, "market_dynamics": 1.079808, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.349086, "high": 264.34724, "low": 251.790153, "close": 260.704349, "volume": 1777481}, "trend_line": 231.064031, "activity_lines": {"activity_5": 253.23774, "activity_10": 245.867844, "activity_20": 236.008607, "activity_30": 233.40585}, "trend_signal": 1, "fair_value": 193.384489, "relative_strength": -1.527303, "rate_of_change": 0.53286054968457, "market_dynamics": 1.105356, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.347979, "high": 268.37125, "low": 259.500907, "close": 263.555307, "volume": 3006958}, "trend_line": 232.239644, "activity_lines": {"activity_5": 257.714142, "activity_10": 250.197737, "activity_20": 239.201716, "activity_30": 235.502062}, "trend_signal": 1, "fair_value": 194.238095, "relative_strength": -1.631085, "rate_of_change": 0.5087823470023332, "market_dynamics": 1.040295, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.446417, "high": 268.059426, "low": 258.55623, "close": 261.318097, "volume": 2225615}, "trend_line": 233.515413, "activity_lines": {"activity_5": 259.911756, "activity_10": 253.392287, "activity_20": 241.999396, "activity_30": 237.378091}, "trend_signal": 1, "fair_value": 195.018662, "relative_strength": -0.364314, "rate_of_change": 0.5493329984608472, "market_dynamics": 1.066212, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.307703, "high": 266.738606, "low": 258.493147, "close": 266.034967, "volume": 2488376}, "trend_line": 234.965216, "activity_lines": {"activity_5": 262.838911, "activity_10": 256.790025, "activity_20": 245.044937, "activity_30": 239.476127}, "trend_signal": 1, "fair_value": 195.809922, "relative_strength": 2.699953, "rate_of_change": 0.6208596603428498, "market_dynamics": 1.060427, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.934912, "high": 271.892017, "low": 257.83906, "close": 258.037268, "volume": 2573543}, "trend_line": 235.851195, "activity_lines": {"activity_5": 261.739697, "activity_10": 258.118179, "activity_20": 247.104495, "activity_30": 240.964646}, "trend_signal": 1, "fair_value": 196.578533, "relative_strength": -3.18644, "rate_of_change": 0.37706815293034346, "market_dynamics": 1.081747, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.57243, "high": 262.46722, "low": 256.131497, "close": 261.832954, "volume": 1676626}, "trend_line": 236.856446, "activity_lines": {"activity_5": 261.70735, "activity_10": 259.60126, "activity_20": 249.323186, "activity_30": 242.640889}, "trend_signal": 1, "fair_value": 197.360728, "relative_strength": -1.122907, "rate_of_change": 0.42622255952530386, "market_dynamics": 1.024445, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.832954, "high": 265.767386, "low": 253.349646, "close": 257.967896, "volume": 1982858}, "trend_line": 237.464297, "activity_lines": {"activity_5": 260.311409, "activity_10": 259.933439, "activity_20": 251.004407, "activity_30": 244.002918}, "trend_signal": 1, "fair_value": 198.098839, "relative_strength": -1.769812, "rate_of_change": 0.25663266094940157, "market_dynamics": 0.931795, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.967896, "high": 263.458261, "low": 255.470473, "close": 258.780549, "volume": 2570132}, "trend_line": 237.948311, "activity_lines": {"activity_5": 259.558846, "activity_10": 260.096858, "activity_20": 252.592683, "activity_30": 245.37816}, "trend_signal": 1, "fair_value": 198.83541, "relative_strength": -0.831878, "rate_of_change": 0.20382600926319547, "market_dynamics": 0.792763, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.783402, "high": 265.519626, "low": 255.103788, "close": 260.237379, "volume": 1937864}, "trend_line": 238.676297, "activity_lines": {"activity_5": 259.461064, "activity_10": 260.341452, "activity_20": 254.16619, "activity_30": 246.816164}, "trend_signal": 1, "fair_value": 199.575197, "relative_strength": 5.446011, "rate_of_change": 0.3059429154763009, "market_dynamics": 0.613118, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.229371, "high": 265.698013, "low": 258.255297, "close": 263.933961, "volume": 2484546}, "trend_line": 239.642838, "activity_lines": {"activity_5": 260.981981, "activity_10": 260.992525, "activity_20": 255.898963, "activity_30": 248.445691}, "trend_signal": 1, "fair_value": 200.287942, "relative_strength": 2.987088, "rate_of_change": 0.4049589390101886, "market_dynamics": 0.471096, "expectation": {"probability": 48.3722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.795215, "high": 273.64616, "low": 262.150087, "close": 268.363913, "volume": 3796345}, "trend_line": 240.687184, "activity_lines": {"activity_5": 263.586436, "activity_10": 262.287732, "activity_20": 257.853236, "activity_30": 250.298663}, "trend_signal": 1, "fair_value": 201.033459, "relative_strength": 3.538585, "rate_of_change": 0.43579270247166335, "market_dynamics": 0.511457, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.809881, "high": 272.486642, "low": 260.586027, "close": 266.233175, "volume": 2462454}, "trend_line": 242.052974, "activity_lines": {"activity_5": 265.045248, "activity_10": 263.056268, "activity_20": 259.316057, "activity_30": 251.946792}, "trend_signal": 1, "fair_value": 201.802995, "relative_strength": 1.094511, "rate_of_change": 0.5674543934171435, "market_dynamics": 0.383583, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.964643, "high": 268.512569, "low": 260.732899, "close": 265.37097, "volume": 2150370}, "trend_line": 243.597627, "activity_lines": {"activity_5": 265.665639, "activity_10": 263.61935, "activity_20": 260.493192, "activity_30": 253.451179}, "trend_signal": 1, "fair_value": 202.57294, "relative_strength": -1.405108, "rate_of_change": 0.6381466728022861, "market_dynamics": 0.256387, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.299368, "high": 282.37417, "low": 264.014541, "close": 282.16582, "volume": 2328580}, "trend_line": 245.705404, "activity_lines": {"activity_5": 271.444953, "activity_10": 267.162353, "activity_20": 263.079141, "activity_30": 255.939449}, "trend_signal": 1, "fair_value": 203.456115, "relative_strength": 3.243845, "rate_of_change": 0.8652699231754004, "market_dynamics": 0.306246, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.870242, "high": 285.53911, "low": 276.123661, "close": 283.961601, "volume": 2351836}, "trend_line": 247.986069, "activity_lines": {"activity_5": 276.360964, "activity_10": 270.738574, "activity_20": 265.598112, "activity_30": 258.407591}, "trend_signal": 1, "fair_value": 204.394865, "relative_strength": 5.360119, "rate_of_change": 0.9282111678748421, "market_dynamics": 0.261431, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.148042, "high": 284.973588, "low": 276.589969, "close": 277.859914, "volume": 2638688}, "trend_line": 249.705894, "activity_lines": {"activity_5": 277.907903, "activity_10": 272.734045, "activity_20": 267.27235, "activity_30": 260.334936}, "trend_signal": 1, "fair_value": 205.305892, "relative_strength": 0.281789, "rate_of_change": 0.693516779767179, "market_dynamics": 0.35154, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.534572, "high": 280.747053, "low": 273.081945, "close": 274.992617, "volume": 2022178}, "trend_line": 251.465761, "activity_lines": {"activity_5": 277.86601, "activity_10": 273.916791, "activity_20": 268.479817, "activity_30": 261.966337}, "trend_signal": 1, "fair_value": 206.226142, "relative_strength": -4.14337, "rate_of_change": 0.7047759153013767, "market_dynamics": 0.370957, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.992617, "high": 287.60277, "low": 273.573851, "close": 277.443213, "volume": 1852437}, "trend_line": 253.162456, "activity_lines": {"activity_5": 278.05702, "activity_10": 275.235558, "activity_20": 269.756707, "activity_30": 263.642302}, "trend_signal": 1, "fair_value": 207.112279, "relative_strength": -3.512439, "rate_of_change": 0.6747220747877503, "market_dynamics": 0.228415, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.443213, "high": 278.370868, "low": 271.009158, "close": 277.105884, "volume": 3258656}, "trend_line": 255.074269, "activity_lines": {"activity_5": 277.33077, "activity_10": 276.153673, "activity_20": 270.864488, "activity_30": 265.187039}, "trend_signal": 1, "fair_value": 208.012402, "relative_strength": -3.548702, "rate_of_change": 0.755172402024728, "market_dynamics": 0.274315, "expectation": {"probability": 53.6947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.608153, "high": 282.354327, "low": 273.067857, "close": 273.841729, "volume": 1653094}, "trend_line": 256.807322, "activity_lines": {"activity_5": 275.853798, "activity_10": 276.171604, "activity_20": 271.511502, "activity_30": 266.397843}, "trend_signal": 1, "fair_value": 208.90487, "relative_strength": -7.787824, "rate_of_change": 0.6794307425810999, "market_dynamics": 0.045167, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.841729, "high": 276.421304, "low": 260.576761, "close": 261.588748, "volume": 2734745}, "trend_line": 258.601163, "activity_lines": {"activity_5": 270.967157, "activity_10": 273.781579, "activity_20": 270.902137, "activity_30": 266.706322}, "trend_signal": 1, "fair_value": 209.753719, "relative_strength": -11.534486, "rate_of_change": 0.6985162985345045, "market_dynamics": -0.180598, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.967829, "high": 264.545338, "low": 200.750464, "close": 209.957562, "volume": 15009173}, "trend_line": 258.150298, "activity_lines": {"activity_5": 249.954865, "activity_10": 262.127251, "activity_20": 265.371305, "activity_30": 263.568025}, "trend_signal": 0, "fair_value": 210.229475, "relative_strength": -25.668317, "rate_of_change": -0.1743476304474179, "market_dynamics": -0.381452, "expectation": {"probability": 71.4491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.949707, "high": 244.414732, "low": 210.850492, "close": 219.50199, "volume": 11085417}, "trend_line": 257.956206, "activity_lines": {"activity_5": 236.459719, "activity_10": 253.231466, "activity_20": 261.004694, "activity_30": 261.074586}, "trend_signal": 0, "fair_value": 210.75377, "relative_strength": -19.934564, "rate_of_change": -0.07518565793017674, "market_dynamics": -0.778923, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.482147, "high": 223.172924, "low": 196.365186, "close": 196.494165, "volume": 5971740}, "trend_line": 256.766517, "activity_lines": {"activity_5": 219.158046, "activity_10": 240.986422, "activity_20": 254.645985, "activity_30": 257.109293}, "trend_signal": 0, "fair_value": 211.106732, "relative_strength": -25.620986, "rate_of_change": -0.46119805312999024, "market_dynamics": -0.896534, "expectation": {"probability": 71.1978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.580986, "high": 199.034054, "low": 185.719479, "close": 194.986106, "volume": 5675601}, "trend_line": 255.646008, "activity_lines": {"activity_5": 206.727802, "activity_10": 230.024852, "activity_20": 248.474799, "activity_30": 253.12346}, "trend_signal": 0, "fair_value": 211.438843, "relative_strength": -26.02816, "rate_of_change": -0.4363921795924921, "market_dynamics": -0.906116, "expectation": {"probability": 69.1503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.505551, "high": 222.977537, "low": 193.12796, "close": 219.102259, "volume": 5115708}, "trend_line": 255.043285, "activity_lines": {"activity_5": 207.593317, "activity_10": 225.065773, "activity_20": 244.900632, "activity_30": 250.765799}, "trend_signal": 0, "fair_value": 211.949557, "relative_strength": -20.759037, "rate_of_change": -0.23576468285786706, "market_dynamics": -0.953816, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.996554, "high": 223.206079, "low": 216.439248, "close": 222.401214, "volume": 3463380}, "trend_line": 254.438007, "activity_lines": {"activity_5": 212.390916, "activity_10": 221.774825, "activity_20": 241.844131, "activity_30": 248.659859}, "trend_signal": 0, "fair_value": 212.429193, "relative_strength": -19.930819, "rate_of_change": -0.2373236370445897, "market_dynamics": -1.002467, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.739059, "high": 226.609369, "low": 218.217901, "close": 222.917918, "volume": 2914588}, "trend_line": 253.579376, "activity_lines": {"activity_5": 216.531173, "activity_10": 219.534031, "activity_20": 239.006206, "activity_30": 246.626305}, "trend_signal": 0, "fair_value": 212.919037, "relative_strength": -18.711729, "rate_of_change": -0.3374617692238104, "market_dynamics": -1.029497, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.582814, "high": 222.396246, "low": 208.688692, "close": 210.089754, "volume": 2364905}, "trend_line": 252.39477, "activity_lines": {"activity_5": 216.167647, "activity_10": 215.952212, "activity_20": 235.117324, "activity_30": 243.820523}, "trend_signal": 0, "fair_value": 213.362512, "relative_strength": -18.189646, "rate_of_change": -0.4671539218552231, "market_dynamics": -1.074534, "expectation": {"probability": 69.3456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.597377, "high": 213.597377, "low": 203.114253, "close": 204.406013, "volume": 4158513}, "trend_line": 250.706243, "activity_lines": {"activity_5": 213.003168, "activity_10": 212.555461, "activity_20": 230.925933, "activity_30": 240.724474}, "trend_signal": 0, "fair_value": 213.752373, "relative_strength": -24.272062, "rate_of_change": -0.6690023727512237, "market_dynamics": -1.09821, "expectation": {"probability": 67.6372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.763731, "high": 220.721927, "low": 204.763731, "close": 214.153827, "volume": 5572533}, "trend_line": 249.154559, "activity_lines": {"activity_5": 212.459967, "activity_10": 212.193507, "activity_20": 227.946371, "activity_30": 238.366254}, "trend_signal": 0, "fair_value": 214.149361, "relative_strength": -21.225934, "rate_of_change": -0.6189251537705004, "market_dynamics": -1.02055, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.339882, "high": 231.612452, "low": 215.271696, "close": 229.396588, "volume": 4630761}, "trend_line": 248.015935, "activity_lines": {"activity_5": 217.327581, "activity_10": 215.465417, "activity_20": 226.676643, "activity_30": 237.091546}, "trend_signal": 0, "fair_value": 214.615594, "relative_strength": -15.941937, "rate_of_change": -0.45699504940625746, "market_dynamics": -0.824912, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.833799, "high": 242.652026, "low": 221.333028, "close": 241.479506, "volume": 4579767}, "trend_line": 247.354649, "activity_lines": {"activity_5": 225.756476, "activity_10": 220.580785, "activity_20": 226.733083, "activity_30": 236.669841}, "trend_signal": 0, "fair_value": 215.114957, "relative_strength": -11.133635, "rate_of_change": -0.26663044856372564, "market_dynamics": -0.499458, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.326859, "high": 247.819063, "low": 235.090266, "close": 246.517367, "volume": 3911348}, "trend_line": 246.704062, "activity_lines": {"activity_5": 234.627219, "activity_10": 226.212536, "activity_20": 227.383087, "activity_30": 236.615822}, "trend_signal": 0, "fair_value": 215.613698, "relative_strength": -10.01409, "rate_of_change": -0.26301789864479225, "market_dynamics": -0.144849, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.65648, "high": 261.775033, "low": 244.306472, "close": 256.980618, "volume": 4865772}, "trend_line": 246.66884, "activity_lines": {"activity_5": 244.557205, "activity_10": 232.837184, "activity_20": 229.199346, "activity_30": 237.278826}, "trend_signal": 0, "fair_value": 216.164465, "relative_strength": -6.072809, "rate_of_change": -0.014277024753651819, "market_dynamics": 0.191329, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.980618, "high": 260.716784, "low": 250.949096, "close": 259.275975, "volume": 2905964}, "trend_line": 246.583608, "activity_lines": {"activity_5": 251.747337, "activity_10": 238.751997, "activity_20": 231.362691, "activity_30": 238.09219}, "trend_signal": 0, "fair_value": 216.798158, "relative_strength": -5.017142, "rate_of_change": -0.034553209071721686, "market_dynamics": 0.440906, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.474707, "high": 289.821116, "low": 258.217726, "close": 279.029957, "volume": 4346471}, "trend_line": 247.285676, "activity_lines": {"activity_5": 262.513985, "activity_10": 247.528011, "activity_20": 235.495863, "activity_30": 240.185502}, "trend_signal": 0, "fair_value": 217.53221, "relative_strength": 3.938454, "rate_of_change": 0.2847180336496646, "market_dynamics": 0.669367, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.069703, "high": 310.519075, "low": 265.531071, "close": 310.27066, "volume": 5498585}, "trend_line": 249.002013, "activity_lines": {"activity_5": 280.38531, "activity_10": 260.95454, "activity_20": 242.585114, "activity_30": 244.24905}, "trend_signal": 0, "fair_value": 218.485573, "relative_strength": 9.56594, "rate_of_change": 0.69407052918019, "market_dynamics": 0.948797, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.824369, "high": 320.293862, "low": 310.347774, "close": 312.327045, "volume": 2775233}, "trend_line": 250.738336, "activity_lines": {"activity_5": 294.35602, "activity_10": 273.166725, "activity_20": 249.713891, "activity_30": 248.334536}, "trend_signal": 0, "fair_value": 219.457329, "relative_strength": 13.99773, "rate_of_change": 0.6973128365833728, "market_dynamics": 1.014733, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.844242, "high": 325.784102, "low": 309.054782, "close": 325.087876, "volume": 2471610}, "trend_line": 252.776799, "activity_lines": {"activity_5": 308.193029, "activity_10": 285.840201, "activity_20": 257.890265, "activity_30": 253.13128}, "trend_signal": 1, "fair_value": 220.537824, "relative_strength": 16.260853, "rate_of_change": 0.8129841780556473, "market_dynamics": 1.079663, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.455881, "high": 328.937012, "low": 321.427716, "close": 323.397041, "volume": 2030650}, "trend_line": 254.611237, "activity_lines": {"activity_5": 316.925941, "activity_10": 296.012038, "activity_20": 265.661578, "activity_30": 257.687425}, "trend_signal": 1, "fair_value": 221.619221, "relative_strength": 14.492997, "rate_of_change": 0.7257145462942496, "market_dynamics": 1.03675, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.690032, "high": 330.7472, "low": 320.492783, "close": 325.794048, "volume": 2044035}, "trend_line": 256.5966, "activity_lines": {"activity_5": 322.183119, "activity_10": 304.633453, "activity_20": 273.366851, "activity_30": 262.279864}, "trend_signal": 1, "fair_value": 222.701291, "relative_strength": 11.48368, "rate_of_change": 0.7797625208505763, "market_dynamics": 0.880572, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 331.115205, "high": 332.57728, "low": 314.793775, "close": 328.449653, "volume": 2044304}, "trend_line": 258.699222, "activity_lines": {"activity_5": 325.207892, "activity_10": 311.985025, "activity_20": 280.773438, "activity_30": 266.915545}, "trend_signal": 1, "fair_value": 223.819033, "relative_strength": 11.137832, "rate_of_change": 0.8194270695714583, "market_dynamics": 0.870656, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.683805, "high": 333.024854, "low": 319.003357, "close": 326.162053, "volume": 2877461}, "trend_line": 260.165763, "activity_lines": {"activity_5": 326.258199, "activity_10": 317.339393, "activity_20": 287.443359, "activity_30": 271.267986}, "trend_signal": 1, "fair_value": 224.888643, "relative_strength": 12.582677, "rate_of_change": 0.5668903789745476, "market_dynamics": 0.887838, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.35642, "high": 334.58639, "low": 324.789493, "close": 330.125569, "volume": 1060704}, "trend_line": 261.704562, "activity_lines": {"activity_5": 327.707344, "activity_10": 321.966316, "activity_20": 293.873292, "activity_30": 275.781522}, "trend_signal": 1, "fair_value": 225.999609, "relative_strength": 12.6171, "rate_of_change": 0.5914686783748648, "market_dynamics": 0.901552, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 325.097822, "high": 333.551996, "low": 322.397459, "close": 331.294235, "volume": 1797011}, "trend_line": 263.485706, "activity_lines": {"activity_5": 329.210198, "activity_10": 325.475816, "activity_20": 299.771005, "activity_30": 280.271178}, "trend_signal": 1, "fair_value": 227.009313, "relative_strength": 13.687644, "rate_of_change": 0.6805934089907013, "market_dynamics": 0.937771, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 342.453745, "high": 343.00078, "low": 325.30669, "close": 328.628683, "volume": 2298867}, "trend_line": 265.273575, "activity_lines": {"activity_5": 329.298055, "activity_10": 327.191247, "activity_20": 304.880609, "activity_30": 284.473951}, "trend_signal": 1, "fair_value": 228.012164, "relative_strength": 14.965278, "rate_of_change": 0.6785449682040818, "market_dynamics": 0.942188, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.734372, "high": 348.486047, "low": 324.501057, "close": 347.048837, "volume": 2390911}, "trend_line": 267.593763, "activity_lines": {"activity_5": 335.336988, "activity_10": 331.354001, "activity_20": 311.238667, "activity_30": 289.749774}, "trend_signal": 1, "fair_value": 229.23199, "relative_strength": 17.627338, "rate_of_change": 0.8746396997891818, "market_dynamics": 0.964889, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.600427, "high": 359.680369, "low": 348.113069, "close": 358.347593, "volume": 2093020}, "trend_line": 270.30182, "activity_lines": {"activity_5": 343.902227, "activity_10": 336.902381, "activity_20": 318.081699, "activity_30": 295.60486}, "trend_signal": 1, "fair_value": 230.484747, "relative_strength": 19.219299, "rate_of_change": 1.012003033867421, "market_dynamics": 1.003417, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.877245, "high": 373.714299, "low": 345.487302, "close": 364.912011, "volume": 3963712}, "trend_line": 273.337496, "activity_lines": {"activity_5": 352.509903, "activity_10": 342.807554, "activity_20": 324.843923, "activity_30": 301.708743}, "trend_signal": 1, "fair_value": 231.6859, "relative_strength": 22.629062, "rate_of_change": 1.1230690196610467, "market_dynamics": 1.118616, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.667541, "high": 373.808786, "low": 349.704443, "close": 367.149881, "volume": 3221628}, "trend_line": 276.8562, "activity_lines": {"activity_5": 359.544439, "activity_10": 348.395538, "activity_20": 331.054963, "activity_30": 307.761155}, "trend_signal": 1, "fair_value": 232.864729, "relative_strength": 22.666178, "rate_of_change": 1.2873111269007944, "market_dynamics": 1.165789, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.338856, "high": 374.082304, "low": 353.324819, "close": 371.963787, "volume": 3628597}, "trend_line": 282.256408, "activity_lines": {"activity_5": 365.793234, "activity_10": 354.063271, "activity_20": 336.995918, "activity_30": 313.897128}, "trend_signal": 1, "fair_value": 234.111588, "relative_strength": 20.372068, "rate_of_change": 1.950546168010693, "market_dynamics": 1.172164, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.112978, "high": 381.969551, "low": 367.940595, "close": 370.123761, "volume": 3931586}, "trend_line": 287.277133, "activity_lines": {"activity_5": 368.539681, "activity_10": 358.557003, "activity_20": 342.082741, "activity_30": 319.56599}, "trend_signal": 1, "fair_value": 235.336794, "relative_strength": 22.102933, "rate_of_change": 1.7787815821704818, "market_dynamics": 1.14354, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.973733, "high": 377.29489, "low": 341.926602, "close": 369.735863, "volume": 4830731}, "trend_line": 293.051857, "activity_lines": {"activity_5": 369.6185, "activity_10": 362.222498, "activity_20": 346.52003, "activity_30": 324.885908}, "trend_signal": 1, "fair_value": 236.720384, "relative_strength": 25.717373, "rate_of_change": 2.0101579056067758, "market_dynamics": 1.015572, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.924003, "high": 373.878409, "low": 319.716988, "close": 332.099868, "volume": 5808272}, "trend_line": 297.622315, "activity_lines": {"activity_5": 357.392769, "activity_10": 358.252834, "activity_20": 346.786183, "activity_30": 327.405135}, "trend_signal": 1, "fair_value": 237.864601, "relative_strength": 16.385472, "rate_of_change": 1.559607247259324, "market_dynamics": 0.684726, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.666422, "high": 322.860551, "low": 305.348627, "close": 320.560805, "volume": 5454715}, "trend_line": 301.004267, "activity_lines": {"activity_5": 343.50816, "activity_10": 352.149262, "activity_20": 345.595667, "activity_30": 328.885037}, "trend_signal": 1, "fair_value": 238.781124, "relative_strength": 14.985982, "rate_of_change": 1.1363233969872226, "market_dynamics": 0.281206, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.16258, "high": 334.27964, "low": 316.943532, "close": 326.444572, "volume": 3709573}, "trend_line": 304.472379, "activity_lines": {"activity_5": 334.690745, "activity_10": 347.310619, "activity_20": 344.673678, "activity_30": 330.526347}, "trend_signal": 1, "fair_value": 239.693919, "relative_strength": 16.430943, "rate_of_change": 1.1521803443404217, "market_dynamics": -0.148209, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.284079, "high": 345.907797, "low": 325.777546, "close": 335.394669, "volume": 2725003}, "trend_line": 308.221604, "activity_lines": {"activity_5": 331.89131, "activity_10": 344.138977, "activity_20": 344.378295, "activity_30": 332.521334}, "trend_signal": 1, "fair_value": 240.690625, "relative_strength": 21.990198, "rate_of_change": 1.2313842760758353, "market_dynamics": -0.581421, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.86835, "high": 337.823839, "low": 270.454201, "close": 282.052491, "volume": 13011854}, "trend_line": 310.620362, "activity_lines": {"activity_5": 313.626422, "activity_10": 331.480652, "activity_20": 338.883066, "activity_30": 330.833004}, "trend_signal": 1, "fair_value": 241.272443, "relative_strength": 13.528168, "rate_of_change": 0.7782575811914815, "market_dynamics": -0.687311, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.706452, "high": 320.809695, "low": 261.667476, "close": 310.037721, "volume": 7752610}, "trend_line": 314.141419, "activity_lines": {"activity_5": 310.535502, "activity_10": 325.297734, "activity_20": 336.197262, "activity_30": 330.795414}, "trend_signal": 0, "fair_value": 241.906241, "relative_strength": 15.744178, "rate_of_change": 1.1335564022039175, "market_dynamics": -0.737501, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.582998, "high": 316.688071, "low": 301.634287, "close": 304.66169, "volume": 1894862}, "trend_line": 317.158347, "activity_lines": {"activity_5": 307.123381, "activity_10": 319.13507, "activity_20": 333.071122, "activity_30": 330.183819}, "trend_signal": 0, "fair_value": 242.628902, "relative_strength": 16.168169, "rate_of_change": 0.9603725639247869, "market_dynamics": -0.850107, "expectation": {"probability": 64.1101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.510199, "high": 317.136074, "low": 289.827825, "close": 313.143872, "volume": 3432086}, "trend_line": 319.949924, "activity_lines": {"activity_5": 307.598596, "activity_10": 315.650769, "activity_20": 330.842025, "activity_30": 329.92482}, "trend_signal": 0, "fair_value": 243.454738, "relative_strength": 12.041545, "rate_of_change": 0.8801839921305991, "market_dynamics": -0.907519, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.219079, "high": 336.14134, "low": 306.70259, "close": 332.07945, "volume": 2963803}, "trend_line": 322.969922, "activity_lines": {"activity_5": 315.272383, "activity_10": 316.678755, "activity_20": 330.476556, "activity_30": 330.70737}, "trend_signal": 0, "fair_value": 244.456544, "relative_strength": 14.640772, "rate_of_change": 0.9438970830947867, "market_dynamics": -0.951662, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.405828, "high": 359.965124, "low": 324.642606, "close": 358.820228, "volume": 3257785}, "trend_line": 326.71335, "activity_lines": {"activity_5": 332.080777, "activity_10": 323.260414, "activity_20": 332.640542, "activity_30": 333.020293}, "trend_signal": 0, "fair_value": 245.660078, "relative_strength": 23.571568, "rate_of_change": 1.1590639700498162, "market_dynamics": -0.873692, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.076667, "high": 388.497912, "low": 366.644544, "close": 382.902857, "volume": 3917523}, "trend_line": 330.910758, "activity_lines": {"activity_5": 351.798865, "activity_10": 334.4192, "activity_20": 336.942597, "activity_30": 336.645423}, "trend_signal": 1, "fair_value": 247.002453, "relative_strength": 22.816031, "rate_of_change": 1.2847372168905848, "market_dynamics": -0.541121, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 378.422831, "high": 386.660604, "low": 366.48605, "close": 370.846609, "volume": 2144909}, "trend_line": 334.62978, "activity_lines": {"activity_5": 362.640529, "activity_10": 342.46225, "activity_20": 339.845118, "activity_30": 339.221929}, "trend_signal": 1, "fair_value": 248.116989, "relative_strength": 21.391967, "rate_of_change": 1.1238746127437766, "market_dynamics": -0.290495, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.232596, "high": 386.49742, "low": 373.474891, "close": 385.740207, "volume": 3271711}, "trend_line": 338.186788, "activity_lines": {"activity_5": 374.034397, "activity_10": 352.298939, "activity_20": 343.977731, "activity_30": 342.519376}, "trend_signal": 1, "fair_value": 249.344165, "relative_strength": 23.434274, "rate_of_change": 1.0629681554343418, "market_dynamics": 0.009531, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.581832, "high": 388.111479, "low": 370.689206, "close": 387.533606, "volume": 2313879}, "trend_line": 340.762219, "activity_lines": {"activity_5": 381.186308, "activity_10": 361.383598, "activity_20": 348.009186, "activity_30": 345.703042}, "trend_signal": 1, "fair_value": 250.64049, "relative_strength": 20.98579, "rate_of_change": 0.7615409860423162, "market_dynamics": 0.208574, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.234707, "high": 387.234707, "low": 368.653199, "close": 372.708174, "volume": 2332333}, "trend_line": 342.774924, "activity_lines": {"activity_5": 379.699466, "activity_10": 366.824744, "activity_20": 350.435909, "activity_30": 347.764071}, "trend_signal": 1, "fair_value": 251.862308, "relative_strength": 16.529295, "rate_of_change": 0.5906479321288791, "market_dynamics": 0.278779, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.428163, "high": 383.149742, "low": 374.391977, "close": 378.188005, "volume": 1443751}, "trend_line": 344.544928, "activity_lines": {"activity_5": 379.113371, "activity_10": 371.613937, "activity_20": 353.316137, "activity_30": 350.048786}, "trend_signal": 1, "fair_value": 253.097655, "relative_strength": 17.762261, "rate_of_change": 0.5163749959725842, "market_dynamics": 0.38746, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 375.363401, "high": 380.888067, "low": 349.712813, "close": 363.621619, "volume": 5080493}, "trend_line": 345.885747, "activity_lines": {"activity_5": 373.986137, "activity_10": 372.515601, "activity_20": 354.745872, "activity_30": 351.27954}, "trend_signal": 1, "fair_value": 254.287419, "relative_strength": 8.434038, "rate_of_change": 0.38915650501172183, "market_dynamics": 0.409078, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.381461, "high": 384.056405, "low": 362.610341, "close": 382.701392, "volume": 3238310}, "trend_line": 347.782659, "activity_lines": {"activity_5": 375.700494, "activity_10": 375.814315, "activity_20": 358.009529, "activity_30": 353.654743}, "trend_signal": 1, "fair_value": 255.595649, "relative_strength": 11.98736, "rate_of_change": 0.5484215572490887, "market_dynamics": 0.410824, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.985071, "high": 383.966735, "low": 370.324448, "close": 370.605912, "volume": 3269614}, "trend_line": 349.187867, "activity_lines": {"activity_5": 373.585611, "activity_10": 375.649169, "activity_20": 360.070104, "activity_30": 355.127211}, "trend_signal": 1, "fair_value": 256.845297, "relative_strength": 8.378076, "rate_of_change": 0.40404774753302436, "market_dynamics": 0.440494, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.845032, "high": 394.318633, "low": 357.763182, "close": 391.867654, "volume": 4531871}, "trend_line": 351.378054, "activity_lines": {"activity_5": 379.686489, "activity_10": 378.649313, "activity_20": 364.153311, "activity_30": 357.880746}, "trend_signal": 1, "fair_value": 258.145855, "relative_strength": 12.265759, "rate_of_change": 0.6272231102462782, "market_dynamics": 0.58067, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 391.708241, "high": 394.796872, "low": 372.339531, "close": 378.646318, "volume": 3146462}, "trend_line": 352.995412, "activity_lines": {"activity_5": 380.102956, "activity_10": 378.644716, "activity_20": 366.871954, "activity_30": 359.639989}, "trend_signal": 1, "fair_value": 259.25128, "relative_strength": 6.865503, "rate_of_change": 0.4602899872625419, "market_dynamics": 0.574747, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.788433, "high": 402.09501, "low": 353.752943, "close": 368.553467, "volume": 7660951}, "trend_line": 354.237387, "activity_lines": {"activity_5": 377.124586, "activity_10": 376.882446, "activity_20": 368.407723, "activity_30": 360.643734}, "trend_signal": 1, "fair_value": 260.196173, "relative_strength": 5.631689, "rate_of_change": 0.3518388505287499, "market_dynamics": 0.586769, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.778956, "high": 382.018904, "low": 362.381185, "close": 368.483723, "volume": 3175559}, "trend_line": 355.565888, "activity_lines": {"activity_5": 373.794177, "activity_10": 375.14919, "activity_20": 369.708313, "activity_30": 361.562853}, "trend_signal": 1, "fair_value": 261.125255, "relative_strength": 1.175872, "rate_of_change": 0.375031278107288, "market_dynamics": 0.407214, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.845032, "high": 377.799435, "low": 341.851747, "close": 349.991786, "volume": 4142636}, "trend_line": 355.663986, "activity_lines": {"activity_5": 365.247634, "activity_10": 370.367517, "activity_20": 369.04758, "activity_30": 361.203233}, "trend_signal": 1, "fair_value": 261.954343, "relative_strength": -4.777298, "rate_of_change": 0.02758926075609649, "market_dynamics": -0.043448, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.054433, "high": 365.218792, "low": 342.283551, "close": 361.41952, "volume": 3353512}, "trend_line": 355.766384, "activity_lines": {"activity_5": 361.884611, "activity_10": 368.346192, "activity_20": 369.405693, "activity_30": 361.574558}, "trend_signal": 1, "fair_value": 262.845529, "relative_strength": -1.240057, "rate_of_change": 0.028790657483098038, "market_dynamics": -0.377062, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.678788, "high": 370.463982, "low": 356.966094, "close": 363.453776, "volume": 2738316}, "trend_line": 355.717776, "activity_lines": {"activity_5": 361.229549, "activity_10": 366.899981, "activity_20": 369.579605, "activity_30": 362.070519}, "trend_signal": 1, "fair_value": 263.793312, "relative_strength": -0.906815, "rate_of_change": -0.013662898516010871, "market_dynamics": -0.709697, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.23287, "high": 363.548509, "low": 327.475362, "close": 332.052439, "volume": 3329868}, "trend_line": 354.547861, "activity_lines": {"activity_5": 351.12021, "activity_10": 360.01233, "activity_20": 366.508553, "activity_30": 360.543723}, "trend_signal": 0, "fair_value": 264.464099, "relative_strength": -10.639839, "rate_of_change": -0.32888853999806944, "market_dynamics": -0.935386, "expectation": {"probability": 67.2546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.263373, "high": 351.068746, "low": 332.89506, "close": 349.652744, "volume": 6077366}, "trend_line": 353.80416, "activity_lines": {"activity_5": 349.311042, "activity_10": 356.89872, "activity_20": 364.983287, "activity_30": 360.227909}, "trend_signal": 0, "fair_value": 265.256219, "relative_strength": -8.051939, "rate_of_change": -0.20976039677756997, "market_dynamics": -0.862566, "expectation": {"probability": 64.2668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.600069, "high": 351.397816, "low": 317.972195, "close": 334.804668, "volume": 6411686}, "trend_line": 352.626857, "activity_lines": {"activity_5": 343.807914, "activity_10": 351.686345, "activity_20": 361.870068, "activity_30": 359.002135}, "trend_signal": 0, "fair_value": 266.00718, "relative_strength": -14.106688, "rate_of_change": -0.3327555560680947, "market_dynamics": -0.79584, "expectation": {"probability": 67.2967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 329.958351, "high": 345.01085, "low": 329.070857, "close": 339.561237, "volume": 3623599}, "trend_line": 351.621036, "activity_lines": {"activity_5": 340.902783, "activity_10": 347.989731, "activity_20": 359.196877, "activity_30": 358.159192}, "trend_signal": 0, "fair_value": 266.806659, "relative_strength": -12.740518, "rate_of_change": -0.28523664038441887, "market_dynamics": -0.843626, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.172336, "high": 341.336226, "low": 310.75258, "close": 313.843851, "volume": 5406509}, "trend_line": 351.012502, "activity_lines": {"activity_5": 330.882409, "activity_10": 340.568256, "activity_20": 354.166122, "activity_30": 355.721954}, "trend_signal": 0, "fair_value": 267.289999, "relative_strength": -20.36529, "rate_of_change": -0.1730652997677932, "market_dynamics": -0.774502, "expectation": {"probability": 66.8885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.133269, "high": 330.626465, "low": 309.820212, "close": 314.352415, "volume": 3972040}, "trend_line": 350.805556, "activity_lines": {"activity_5": 324.338885, "activity_10": 334.417473, "activity_20": 349.512653, "activity_30": 353.356787}, "trend_signal": 0, "fair_value": 267.801435, "relative_strength": -18.459446, "rate_of_change": -0.05895687441923634, "market_dynamics": -0.910294, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.154504, "high": 340.289182, "low": 314.242725, "close": 336.988502, "volume": 5877455}, "trend_line": 351.15702, "activity_lines": {"activity_5": 326.520724, "activity_10": 333.367816, "activity_20": 347.284022, "activity_30": 352.465364}, "trend_signal": 0, "fair_value": 268.4581, "relative_strength": -14.765417, "rate_of_change": 0.1001876948607862, "market_dynamics": -0.880165, "expectation": {"probability": 63.6767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.182307, "high": 344.178201, "low": 335.771937, "close": 339.291998, "volume": 3052532}, "trend_line": 351.286931, "activity_lines": {"activity_5": 330.314679, "activity_10": 333.309616, "activity_20": 345.506923, "activity_30": 351.699879}, "trend_signal": 0, "fair_value": 268.992934, "relative_strength": -16.072406, "rate_of_change": 0.03699513112396067, "market_dynamics": -0.881243, "expectation": {"probability": 64.2233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 341.495775, "high": 394.635733, "low": 336.013754, "close": 376.247652, "volume": 6319840}, "trend_line": 354.42677, "activity_lines": {"activity_5": 346.128029, "activity_10": 340.165169, "activity_20": 347.479132, "activity_30": 353.310248}, "trend_signal": 0, "fair_value": 269.722177, "relative_strength": -8.762472, "rate_of_change": 0.8938103649520612, "market_dynamics": -0.542267, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.313114, "high": 383.088337, "low": 362.725831, "close": 372.448379, "volume": 4041082}, "trend_line": 356.507125, "activity_lines": {"activity_5": 358.229194, "activity_10": 346.060341, "activity_20": 349.07265, "activity_30": 354.472933}, "trend_signal": 0, "fair_value": 270.67025, "relative_strength": -6.831877, "rate_of_change": 0.586963281582821, "market_dynamics": -0.187518, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.303142, "high": 384.357952, "low": 364.615885, "close": 369.844242, "volume": 2490089}, "trend_line": 358.679877, "activity_lines": {"activity_5": 365.555345, "activity_10": 351.318497, "activity_20": 350.445487, "activity_30": 355.333392}, "trend_signal": 0, "fair_value": 271.664158, "relative_strength": -7.281912, "rate_of_change": 0.6094554211223697, "market_dynamics": -0.019358, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.57881, "high": 370.82217, "low": 334.026466, "close": 343.32771, "volume": 3518533}, "trend_line": 359.686005, "activity_lines": {"activity_5": 360.343197, "activity_10": 351.06834, "activity_20": 349.263309, "activity_30": 354.342929}, "trend_signal": 0, "fair_value": 272.402656, "relative_strength": -11.020687, "rate_of_change": 0.2805086274745339, "market_dynamics": 0.234516, "expectation": {"probability": 63.9062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 343.028314, "high": 358.866378, "low": 340.273868, "close": 355.323522, "volume": 1631391}, "trend_line": 360.460807, "activity_lines": {"activity_5": 358.707039, "activity_10": 353.114242, "activity_20": 349.411083, "activity_30": 354.061479}, "trend_signal": 0, "fair_value": 273.193127, "relative_strength": -12.08558, "rate_of_change": 0.2154106607511642, "market_dynamics": 0.090859, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.770686, "high": 373.137601, "low": 350.702839, "close": 370.263397, "volume": 2045414}, "trend_line": 360.842246, "activity_lines": {"activity_5": 360.982071, "activity_10": 357.503414, "activity_20": 351.054475, "activity_30": 354.693904}, "trend_signal": 0, "fair_value": 274.171929, "relative_strength": -9.220985, "rate_of_change": 0.10581982634245178, "market_dynamics": 0.06893, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.896154, "high": 390.372848, "low": 365.552995, "close": 380.193374, "volume": 4036992}, "trend_line": 360.75193, "activity_lines": {"activity_5": 366.966046, "activity_10": 363.139815, "activity_20": 353.746456, "activity_30": 355.942364}, "trend_signal": 0, "fair_value": 275.30335, "relative_strength": -4.976923, "rate_of_change": -0.02502922010965783, "market_dynamics": 0.235476, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.181382, "high": 384.724238, "low": 349.704851, "close": 361.730603, "volume": 5362296}, "trend_line": 360.448063, "activity_lines": {"activity_5": 366.27943, "activity_10": 364.212994, "activity_20": 354.672712, "activity_30": 356.005504}, "trend_signal": 0, "fair_value": 276.260833, "relative_strength": -9.971854, "rate_of_change": -0.08423156599606417, "market_dynamics": 0.402513, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.852373, "high": 376.770276, "low": 359.125855, "close": 371.411083, "volume": 1907565}, "trend_line": 359.970426, "activity_lines": {"activity_5": 369.360551, "activity_10": 366.184838, "activity_20": 356.553408, "activity_30": 356.712796}, "trend_signal": 0, "fair_value": 277.27772, "relative_strength": -8.586316, "rate_of_change": -0.13251201741095656, "market_dynamics": 0.496511, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.189513, "high": 372.833215, "low": 354.594991, "close": 360.902273, "volume": 2010683}, "trend_line": 359.082715, "activity_lines": {"activity_5": 367.06651, "activity_10": 365.620125, "activity_20": 357.419324, "activity_30": 356.772915}, "trend_signal": 0, "fair_value": 278.188312, "relative_strength": -9.469661, "rate_of_change": -0.24660664762498227, "market_dynamics": 0.463337, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.898248, "high": 378.387016, "low": 355.353462, "close": 359.095915, "volume": 2821944}, "trend_line": 358.628973, "activity_lines": {"activity_5": 363.798433, "activity_10": 364.334069, "activity_20": 358.061253, "activity_30": 356.773767}, "trend_signal": 0, "fair_value": 279.037163, "relative_strength": -11.663455, "rate_of_change": -0.12636141508511037, "market_dynamics": 0.346635, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 355.064045, "high": 384.225244, "low": 354.285615, "close": 377.858083, "volume": 2691361}, "trend_line": 358.617975, "activity_lines": {"activity_5": 367.528911, "activity_10": 366.771166, "activity_20": 360.501119, "activity_30": 358.014354}, "trend_signal": 0, "fair_value": 280.044079, "relative_strength": -6.073674, "rate_of_change": -0.0030666791664856114, "market_dynamics": 0.361397, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.750399, "high": 379.789189, "low": 360.952172, "close": 361.381307, "volume": 2053154}, "trend_line": 358.543298, "activity_lines": {"activity_5": 365.922816, "activity_10": 366.114127, "activity_20": 361.303176, "activity_30": 358.192634}, "trend_signal": 0, "fair_value": 280.896791, "relative_strength": -10.11396, "rate_of_change": -0.020823551859052332, "market_dynamics": 0.272202, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.481106, "high": 378.317157, "low": 346.411592, "close": 363.766497, "volume": 4384280}, "trend_line": 357.912135, "activity_lines": {"activity_5": 365.135071, "activity_10": 366.044631, "activity_20": 362.192733, "activity_30": 358.529614}, "trend_signal": 1, "fair_value": 281.746305, "relative_strength": -9.079557, "rate_of_change": -0.17603536407477768, "market_dynamics": 0.339419, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361.501065, "high": 399.354737, "low": 361.501065, "close": 384.364962, "volume": 5015526}, "trend_line": 358.37077, "activity_lines": {"activity_5": 371.72312, "activity_10": 369.348696, "activity_20": 364.97684, "activity_30": 360.236248}, "trend_signal": 1, "fair_value": 282.695114, "relative_strength": -1.784839, "rate_of_change": 0.1281417854133432, "market_dynamics": 0.466267, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.364962, "high": 396.959567, "low": 316.362084, "close": 334.026466, "volume": 10082595}, "trend_line": 356.44273, "activity_lines": {"activity_5": 359.967491, "activity_10": 362.972281, "activity_20": 362.730804, "activity_30": 358.665648}, "trend_signal": 1, "fair_value": 283.258964, "relative_strength": -13.188134, "rate_of_change": -0.5380014670281312, "market_dynamics": 0.18193, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.026466, "high": 334.595318, "low": 312.160556, "close": 318.577617, "volume": 4665845}, "trend_line": 354.44044, "activity_lines": {"activity_5": 344.733542, "activity_10": 354.445837, "activity_20": 359.039804, "activity_30": 356.222738}, "trend_signal": 0, "fair_value": 283.740756, "relative_strength": -17.685089, "rate_of_change": -0.5617424151139117, "market_dynamics": -0.060385, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.346149, "high": 323.208279, "low": 295.623901, "close": 299.775529, "volume": 6313760}, "trend_line": 352.147842, "activity_lines": {"activity_5": 327.184262, "activity_10": 343.621119, "activity_20": 353.535588, "activity_30": 352.695969}, "trend_signal": 0, "fair_value": 284.049841, "relative_strength": -21.787177, "rate_of_change": -0.6468217904254937, "market_dynamics": -0.357745, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.46221, "high": 316.871058, "low": 295.436279, "close": 312.929007, "volume": 4385694}, "trend_line": 350.296018, "activity_lines": {"activity_5": 318.126526, "activity_10": 336.314398, "activity_20": 349.353498, "activity_30": 350.165722}, "trend_signal": 0, "fair_value": 284.594737, "relative_strength": -16.931794, "rate_of_change": -0.525865497139699, "market_dynamics": -0.815278, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.998948, "high": 317.064518, "low": 288.619167, "close": 288.729052, "volume": 5110715}, "trend_line": 348.253927, "activity_lines": {"activity_5": 304.391305, "activity_10": 325.670995, "activity_20": 342.981219, "activity_30": 346.193659}, "trend_signal": 0, "fair_value": 285.210395, "relative_strength": -22.135468, "rate_of_change": -0.5829615225600503, "market_dynamics": -0.957923, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.897834, "high": 297.370046, "low": 281.976091, "close": 292.774835, "volume": 7266270}, "trend_line": 345.965771, "activity_lines": {"activity_5": 298.380405, "activity_10": 317.07543, "activity_20": 337.235029, "activity_30": 342.614363}, "trend_signal": 0, "fair_value": 285.873914, "relative_strength": -19.015605, "rate_of_change": -0.6570366685340947, "market_dynamics": -0.913207, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.139244, "high": 308.498446, "low": 293.693878, "close": 296.590858, "volume": 3728022}, "trend_line": 343.737007, "activity_lines": {"activity_5": 296.391622, "activity_10": 310.379525, "activity_20": 332.249759, "activity_30": 339.428885}, "trend_signal": 0, "fair_value": 286.496177, "relative_strength": -14.72008, "rate_of_change": -0.6442151758417778, "market_dynamics": -0.97209, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.961514, "high": 307.68929, "low": 281.216883, "close": 293.364221, "volume": 3564060}, "trend_line": 342.4474, "activity_lines": {"activity_5": 294.793077, "activity_10": 304.574545, "activity_20": 327.318416, "activity_30": 336.179028}, "trend_signal": 0, "fair_value": 287.171563, "relative_strength": -18.449067, "rate_of_change": -0.3751725807049892, "market_dynamics": -1.011561, "expectation": {"probability": 65.141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.084513, "high": 316.010616, "low": 291.755898, "close": 312.204584, "volume": 4037073}, "trend_line": 341.199128, "activity_lines": {"activity_5": 299.902073, "activity_10": 303.431759, "activity_20": 324.545585, "activity_30": 334.227878}, "trend_signal": 0, "fair_value": 287.890186, "relative_strength": -16.460902, "rate_of_change": -0.36451495908569975, "market_dynamics": -0.949939, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 308.098863, "high": 332.728191, "low": 301.655579, "close": 317.079502, "volume": 4155250}, "trend_line": 340.608289, "activity_lines": {"activity_5": 306.684337, "activity_10": 304.112812, "activity_20": 322.385236, "activity_30": 332.671773}, "trend_signal": 0, "fair_value": 288.634435, "relative_strength": -19.589294, "rate_of_change": -0.1731654484181331, "market_dynamics": -0.882286, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.051616, "high": 332.818098, "low": 315.051616, "close": 320.176274, "volume": 3063549}, "trend_line": 339.962124, "activity_lines": {"activity_5": 312.608829, "activity_10": 306.580286, "activity_20": 320.701933, "activity_30": 331.353579}, "trend_signal": 0, "fair_value": 289.367193, "relative_strength": -20.091935, "rate_of_change": -0.1897091236085556, "market_dynamics": -0.778241, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.085327, "high": 339.635991, "low": 317.698857, "close": 318.298232, "volume": 4251912}, "trend_line": 340.110603, "activity_lines": {"activity_5": 316.080543, "activity_10": 308.958119, "activity_20": 319.078279, "activity_30": 329.955908}, "trend_signal": 0, "fair_value": 290.20178, "relative_strength": -21.244613, "rate_of_change": 0.043675159530421365, "market_dynamics": -0.569923, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.301356, "high": 332.912999, "low": 301.715516, "close": 303.203965, "volume": 4150884}, "trend_line": 339.738988, "activity_lines": {"activity_5": 313.073678, "activity_10": 308.59662, "activity_20": 316.311814, "activity_30": 327.574835}, "trend_signal": 0, "fair_value": 290.957871, "relative_strength": -28.172274, "rate_of_change": -0.10926298584111467, "market_dynamics": -0.497246, "expectation": {"probability": 65.2919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.56359, "high": 308.638301, "low": 283.964019, "close": 299.417911, "volume": 4695292}, "trend_line": 338.486635, "activity_lines": {"activity_5": 308.148811, "activity_10": 307.484412, "activity_20": 313.463471, "activity_30": 324.973475}, "trend_signal": 0, "fair_value": 291.624267, "relative_strength": -28.106248, "rate_of_change": -0.36862210232992976, "market_dynamics": -0.514393, "expectation": {"probability": 63.939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.688671, "high": 308.068894, "low": 274.93, "close": 285.78, "volume": 6112837}, "trend_line": 336.702902, "activity_lines": {"activity_5": 299.530418, "activity_10": 304.138241, "activity_20": 309.659104, "activity_30": 321.573047}, "trend_signal": 0, "fair_value": 292.205012, "relative_strength": -31.457879, "rate_of_change": -0.5269729482819858, "market_dynamics": -0.391189, "expectation": {"probability": 65.9905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.05, "high": 286.05, "low": 260.15, "close": 273.77, "volume": 5840261}, "trend_line": 333.28698, "activity_lines": {"activity_5": 288.995326, "activity_10": 298.662052, "activity_20": 305.068652, "activity_30": 317.51286}, "trend_signal": 0, "fair_value": 292.676684, "relative_strength": -35.383582, "rate_of_change": -1.0145211044245668, "market_dynamics": -0.387587, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.85, "high": 292.52, "low": 261.9801, "close": 288.49, "volume": 5542252}, "trend_line": 330.488367, "activity_lines": {"activity_5": 286.460652, "activity_10": 296.207769, "activity_20": 302.286419, "activity_30": 314.622732}, "trend_signal": 0, "fair_value": 293.23164, "relative_strength": -27.91349, "rate_of_change": -0.8397006687750135, "market_dynamics": -0.21045, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 289.2, "high": 299.79, "low": 281.3901, "close": 295.66, "volume": 4986873}, "trend_line": 328.015559, "activity_lines": {"activity_5": 288.303194, "activity_10": 295.204411, "activity_20": 300.612606, "activity_30": 312.375741}, "trend_signal": 0, "fair_value": 293.804332, "relative_strength": -27.047714, "rate_of_change": -0.7482284542862552, "market_dynamics": -0.008917, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 299.12, "high": 308.5299, "low": 290.96, "close": 293.95, "volume": 3219268}, "trend_line": 326.369636, "activity_lines": {"activity_5": 290.078667, "activity_10": 293.848403, "activity_20": 299.088894, "activity_30": 310.177963}, "trend_signal": 0, "fair_value": 294.370745, "relative_strength": -28.566534, "rate_of_change": -0.5017819901646745, "market_dynamics": 0.032219, "expectation": {"probability": 64.0991, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.26, "high": 300.04, "low": 260.78, "close": 268.75, "volume": 7828926}, "trend_line": 323.483852, "activity_lines": {"activity_5": 283.818667, "activity_10": 288.242478, "activity_20": 295.497642, "activity_30": 306.460567}, "trend_signal": 0, "fair_value": 294.71746, "relative_strength": -30.931947, "rate_of_change": -0.884207255113647, "market_dynamics": 0.124388, "expectation": {"probability": 62.9605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 273.14, "high": 299.29, "low": 266.26, "close": 295.18, "volume": 4971076}, "trend_line": 320.981072, "activity_lines": {"activity_5": 287.504, "activity_10": 288.320725, "activity_20": 294.974079, "activity_30": 304.634512}, "trend_signal": 0, "fair_value": 295.186828, "relative_strength": -24.053919, "rate_of_change": -0.7736954980986284, "market_dynamics": 0.142, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 295.64, "high": 318.22, "low": 294.9, "close": 317.03, "volume": 3185284}, "trend_line": 318.875626, "activity_lines": {"activity_5": 297.045333, "activity_10": 292.826178, "activity_20": 296.716453, "activity_30": 304.379604}, "trend_signal": 0, "fair_value": 295.823727, "relative_strength": -19.216538, "rate_of_change": -0.6559408587182899, "market_dynamics": 0.260809, "expectation": {"probability": 58.8282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2ca882-f4cc-431b-b47c-3af9a28436aa/", "share_image": "https://sharemaestro.com/terminal/8c2ca882-f4cc-431b-b47c-3af9a28436aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}