{"ticker": {"uuid": "8c2cdb4c-c5fc-456e-9351-c48f528ebf23", "symbol": "ALUPG", "name": "UPERGY Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUPG fell 5.91%, moving from 1.86 to 1.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.46 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 906}, "trend_line": 2.012833, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.750455, "activity_20": 1.811071, "activity_30": 1.902075}, "trend_signal": 0, "fair_value": 1.96464, "relative_strength": -8.463369, "rate_of_change": 0.18246367773310765, "market_dynamics": -0.904452, "expectation": {"probability": 40.61, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.057801, "high": 3.077278, "low": 3.018848, "close": 3.018848, "volume": 14}, "trend_line": 3.449927, "activity_lines": {"activity_5": 3.081173, "activity_10": 3.25894, "activity_20": 3.366642, "activity_30": 3.409005}, "trend_signal": 0, "fair_value": 3.987302, "relative_strength": -20.307668, "rate_of_change": -0.37494466360815754, "market_dynamics": -0.824206, "expectation": {"probability": 36.5636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.018848, "high": 3.038325, "low": 3.018848, "close": 3.038325, "volume": 300}, "trend_line": 3.436942, "activity_lines": {"activity_5": 3.037026, "activity_10": 3.196261, "activity_20": 3.331028, "activity_30": 3.38245}, "trend_signal": 0, "fair_value": 3.976065, "relative_strength": -21.08839, "rate_of_change": -0.3763847756778628, "market_dynamics": -1.238042, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.038325, "high": 3.038325, "low": 3.038325, "close": 3.038325, "volume": 196}, "trend_line": 3.424607, "activity_lines": {"activity_5": 3.027937, "activity_10": 3.144206, "activity_20": 3.298011, "activity_30": 3.356733}, "trend_signal": 0, "fair_value": 3.965079, "relative_strength": -18.05705, "rate_of_change": -0.35889462202155886, "market_dynamics": -1.307129, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.038325, "high": 3.038325, "low": 3.038325, "close": 3.038325, "volume": 6182}, "trend_line": 3.410974, "activity_lines": {"activity_5": 3.035728, "activity_10": 3.102774, "activity_20": 3.26759, "activity_30": 3.331812}, "trend_signal": 0, "fair_value": 3.954841, "relative_strength": -20.09281, "rate_of_change": -0.39808947420828156, "market_dynamics": -1.165413, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.038325, "high": 3.038325, "low": 3.038325, "close": 3.038325, "volume": 7}, "trend_line": 3.39734, "activity_lines": {"activity_5": 3.037027, "activity_10": 3.071612, "activity_20": 3.237726, "activity_30": 3.30777}, "trend_signal": 0, "fair_value": 3.944603, "relative_strength": -16.37331, "rate_of_change": -0.3997098775892207, "market_dynamics": -1.105549, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.038325, "high": 3.038325, "low": 3.038325, "close": 3.038325, "volume": 2}, "trend_line": 3.378513, "activity_lines": {"activity_5": 3.038325, "activity_10": 3.050011, "activity_20": 3.209161, "activity_30": 3.284607}, "trend_signal": 0, "fair_value": 3.934865, "relative_strength": -18.816252, "rate_of_change": -0.5541688497471531, "market_dynamics": -1.06965, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.921466, "high": 2.921466, "low": 2.629319, "close": 2.629319, "volume": 1183}, "trend_line": 3.346702, "activity_lines": {"activity_5": 2.90199, "activity_10": 2.963606, "activity_20": 3.142941, "activity_30": 3.236272}, "trend_signal": 0, "fair_value": 3.922505, "relative_strength": -29.685171, "rate_of_change": -0.941568080395127, "market_dynamics": -1.070159, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.726701, "high": 2.726701, "low": 2.590367, "close": 2.590367, "volume": 808}, "trend_line": 3.313592, "activity_lines": {"activity_5": 2.779937, "activity_10": 2.887117, "activity_20": 3.077834, "activity_30": 3.187477}, "trend_signal": 0, "fair_value": 3.909895, "relative_strength": -30.527901, "rate_of_change": -0.9893321843414858, "market_dynamics": -1.225019, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.590367, "high": 2.590367, "low": 2.454031, "close": 2.454031, "volume": 1015}, "trend_line": 3.275937, "activity_lines": {"activity_5": 2.642304, "activity_10": 2.798587, "activity_20": 3.003824, "activity_30": 3.132021}, "trend_signal": 0, "fair_value": 3.896412, "relative_strength": -32.097802, "rate_of_change": -1.136380097489371, "market_dynamics": -1.262462, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.454031, "high": 2.531937, "low": 2.23979, "close": 2.531937, "volume": 922}, "trend_line": 3.24088, "activity_lines": {"activity_5": 2.569592, "activity_10": 2.733076, "activity_20": 2.941963, "activity_30": 3.084021}, "trend_signal": 0, "fair_value": 3.88143, "relative_strength": -29.538639, "rate_of_change": -1.070136574665498, "market_dynamics": -1.304179, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.531937, "high": 2.531937, "low": 2.531937, "close": 2.531937, "volume": 0}, "trend_line": 3.205822, "activity_lines": {"activity_5": 2.530639, "activity_10": 2.676771, "activity_20": 2.884554, "activity_30": 3.038283}, "trend_signal": 0, "fair_value": 3.863327, "relative_strength": -27.136352, "rate_of_change": -1.0817432302337715, "market_dynamics": -1.338473, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.531937, "high": 2.531937, "low": 2.434555, "close": 2.434555, "volume": 400}, "trend_line": 3.167518, "activity_lines": {"activity_5": 2.492984, "activity_10": 2.611614, "activity_20": 2.822322, "activity_30": 2.988524}, "trend_signal": 0, "fair_value": 3.845224, "relative_strength": -29.817509, "rate_of_change": -1.1948261631494237, "market_dynamics": -1.315909, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.531937, "high": 2.531937, "low": 2.512461, "close": 2.512461, "volume": 6}, "trend_line": 3.131812, "activity_lines": {"activity_5": 2.494283, "activity_10": 2.571598, "activity_20": 2.773167, "activity_30": 2.946262}, "trend_signal": 0, "fair_value": 3.828244, "relative_strength": -27.439741, "rate_of_change": -1.1272548411721668, "market_dynamics": -1.218293, "expectation": {"probability": 35.7101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.512461, "high": 2.512461, "low": 2.512461, "close": 2.512461, "volume": 0}, "trend_line": 3.110388, "activity_lines": {"activity_5": 2.500775, "activity_10": 2.541144, "activity_20": 2.729299, "activity_30": 2.906304}, "trend_signal": 0, "fair_value": 3.814136, "relative_strength": -26.134135, "rate_of_change": -0.6840768219803778, "market_dynamics": -1.163732, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.29822, "high": 2.531937, "low": 2.200838, "close": 2.200838, "volume": 4481}, "trend_line": 3.073382, "activity_lines": {"activity_5": 2.399498, "activity_10": 2.463593, "activity_20": 2.660946, "activity_30": 2.847623}, "trend_signal": 0, "fair_value": 3.797282, "relative_strength": -35.688477, "rate_of_change": -1.1897551045078578, "market_dynamics": -1.028345, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.200838, "high": 2.200838, "low": 2.200838, "close": 2.200838, "volume": 0}, "trend_line": 3.036377, "activity_lines": {"activity_5": 2.320293, "activity_10": 2.401268, "activity_20": 2.599085, "activity_30": 2.79133}, "trend_signal": 0, "fair_value": 3.781051, "relative_strength": -33.271384, "rate_of_change": -1.2040481788466313, "market_dynamics": -1.015193, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.161885, "high": 2.161885, "low": 2.103456, "close": 2.103456, "volume": 700}, "trend_line": 2.985089, "activity_lines": {"activity_5": 2.230702, "activity_10": 2.336465, "activity_20": 2.534441, "activity_30": 2.731142}, "trend_signal": 0, "fair_value": 3.764197, "relative_strength": -35.045461, "rate_of_change": -1.6891183143595148, "market_dynamics": -1.062182, "expectation": {"probability": 35.5894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.103456, "high": 2.103456, "low": 2.103456, "close": 2.103456, "volume": 0}, "trend_line": 2.940293, "activity_lines": {"activity_5": 2.163184, "activity_10": 2.281223, "activity_20": 2.476754, "activity_30": 2.674262}, "trend_signal": 0, "fair_value": 3.747717, "relative_strength": -33.635135, "rate_of_change": -1.5006587743279962, "market_dynamics": -1.085097, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.103456, "high": 2.103456, "low": 2.103456, "close": 2.103456, "volume": 0}, "trend_line": 2.895498, "activity_lines": {"activity_5": 2.122932, "activity_10": 2.234833, "activity_20": 2.424724, "activity_30": 2.620272}, "trend_signal": 0, "fair_value": 3.731112, "relative_strength": -32.351477, "rate_of_change": -1.5234876252128662, "market_dynamics": -1.162722, "expectation": {"probability": 34.4117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.103456, "high": 2.103456, "low": 2.103456, "close": 2.103456, "volume": 0}, "trend_line": 2.850053, "activity_lines": {"activity_5": 2.109948, "activity_10": 2.194818, "activity_20": 2.376682, "activity_30": 2.569173}, "trend_signal": 0, "fair_value": 3.714507, "relative_strength": -29.752409, "rate_of_change": -1.5695054874843621, "market_dynamics": -1.151403, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.928168, "high": 1.928168, "low": 1.928168, "close": 1.928168, "volume": 5}, "trend_line": 2.798765, "activity_lines": {"activity_5": 2.045027, "activity_10": 2.130723, "activity_20": 2.316398, "activity_30": 2.509697}, "trend_signal": 0, "fair_value": 3.696778, "relative_strength": -34.693384, "rate_of_change": -1.799545482136648, "market_dynamics": -1.141728, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.928168, "high": 1.928168, "low": 1.928168, "close": 1.928168, "volume": 0}, "trend_line": 2.742283, "activity_lines": {"activity_5": 1.998283, "activity_10": 2.077605, "activity_20": 2.261308, "activity_30": 2.453529}, "trend_signal": 0, "fair_value": 3.67905, "relative_strength": -36.329405, "rate_of_change": -2.018104413911133, "market_dynamics": -1.105705, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.928168, "high": 2.064502, "low": 1.928168, "close": 2.064502, "volume": 700}, "trend_line": 2.690346, "activity_lines": {"activity_5": 2.00867, "activity_10": 2.058483, "activity_20": 2.224488, "activity_30": 2.409801}, "trend_signal": 0, "fair_value": 3.66207, "relative_strength": -31.113728, "rate_of_change": -1.893932901892333, "market_dynamics": -0.887439, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.083979, "high": 2.083979, "low": 1.918429, "close": 1.918429, "volume": 2815}, "trend_line": 2.634189, "activity_lines": {"activity_5": 1.972963, "activity_10": 2.020946, "activity_20": 2.178394, "activity_30": 2.36}, "trend_signal": 0, "fair_value": 3.644404, "relative_strength": -36.944433, "rate_of_change": -2.08735233311997, "market_dynamics": -0.653638, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.918429, "high": 1.918429, "low": 1.762618, "close": 1.762618, "volume": 305}, "trend_line": 2.574136, "activity_lines": {"activity_5": 1.897654, "activity_10": 1.965881, "activity_20": 2.122793, "activity_30": 2.30377}, "trend_signal": 0, "fair_value": 3.625739, "relative_strength": -41.825751, "rate_of_change": -2.2797528954831985, "market_dynamics": -0.586104, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.762618, "high": 1.918429, "low": 1.75288, "close": 1.75288, "volume": 803}, "trend_line": 2.513759, "activity_lines": {"activity_5": 1.841822, "activity_10": 1.917013, "activity_20": 2.07234, "activity_30": 2.250786}, "trend_signal": 0, "fair_value": 3.606887, "relative_strength": -41.833102, "rate_of_change": -2.3455248673729883, "market_dynamics": -0.488807, "expectation": {"probability": 33.7894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75288, "high": 1.75288, "low": 1.655497, "close": 1.655497, "volume": 21}, "trend_line": 2.450136, "activity_lines": {"activity_5": 1.765215, "activity_10": 1.858584, "activity_20": 2.018733, "activity_30": 2.195414}, "trend_signal": 0, "fair_value": 3.58741, "relative_strength": -45.626081, "rate_of_change": -2.5309904410088544, "market_dynamics": -0.691718, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.655497, "high": 1.655497, "low": 1.655497, "close": 1.655497, "volume": 79}, "trend_line": 2.395602, "activity_lines": {"activity_5": 1.706785, "activity_10": 1.808299, "activity_20": 1.969764, "activity_30": 2.144147}, "trend_signal": 0, "fair_value": 3.567934, "relative_strength": -45.243366, "rate_of_change": -2.225753998961703, "market_dynamics": -0.892616, "expectation": {"probability": 33.4763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.558115, "high": 1.928168, "low": 1.558115, "close": 1.75288, "volume": 1501}, "trend_line": 2.356, "activity_lines": {"activity_5": 1.708084, "activity_10": 1.783865, "activity_20": 1.934521, "activity_30": 2.102681}, "trend_signal": 0, "fair_value": 3.549082, "relative_strength": -40.895179, "rate_of_change": -1.6531126622869707, "market_dynamics": -0.655052, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.762618, "high": 1.762618, "low": 1.762618, "close": 1.762618, "volume": 150}, "trend_line": 2.313477, "activity_lines": {"activity_5": 1.723665, "activity_10": 1.767575, "activity_20": 1.903544, "activity_30": 2.064398}, "trend_signal": 0, "fair_value": 3.530292, "relative_strength": -39.413589, "rate_of_change": -1.804881154499155, "market_dynamics": -0.50614, "expectation": {"probability": 34.2587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.75288, "high": 2.259267, "low": 1.75288, "close": 2.23979, "volume": 371}, "trend_line": 2.287508, "activity_lines": {"activity_5": 1.898304, "activity_10": 1.844242, "activity_20": 1.921675, "activity_30": 2.059644}, "trend_signal": 0, "fair_value": 3.514311, "relative_strength": -20.870983, "rate_of_change": -1.1225095386727386, "market_dynamics": 0.033337, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.23979, "high": 2.317697, "low": 1.947644, "close": 2.317697, "volume": 1291}, "trend_line": 2.263487, "activity_lines": {"activity_5": 2.06645, "activity_10": 1.929407, "activity_20": 1.948618, "activity_30": 2.061592}, "trend_signal": 0, "fair_value": 3.49908, "relative_strength": -17.778068, "rate_of_change": -1.0500946881934337, "market_dynamics": 0.623734, "expectation": {"probability": 31.0307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.434555, "high": 2.454031, "low": 2.434555, "close": 2.454031, "volume": 848}, "trend_line": 2.244011, "activity_lines": {"activity_5": 2.235895, "activity_10": 2.032278, "activity_20": 1.989101, "activity_30": 2.073885}, "trend_signal": 0, "fair_value": 3.485097, "relative_strength": -11.024611, "rate_of_change": -0.8604423175392679, "market_dynamics": 0.894514, "expectation": {"probability": 31.8773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.454031, "high": 2.454031, "low": 2.006073, "close": 2.317697, "volume": 1170}, "trend_line": 2.21999, "activity_lines": {"activity_5": 2.30666, "activity_10": 2.103279, "activity_20": 2.016878, "activity_30": 2.078639}, "trend_signal": 0, "fair_value": 3.47024, "relative_strength": -18.008593, "rate_of_change": -1.0704492981540576, "market_dynamics": 1.217167, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.317697, "high": 2.434555, "low": 2.317697, "close": 2.434555, "volume": 630}, "trend_line": 2.199864, "activity_lines": {"activity_5": 2.378723, "activity_10": 2.188267, "activity_20": 2.056712, "activity_30": 2.092482}, "trend_signal": 0, "fair_value": 3.456132, "relative_strength": -12.60642, "rate_of_change": -0.9065806602732583, "market_dynamics": 1.23352, "expectation": {"probability": 32.7364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.609843, "high": 2.609843, "low": 2.103456, "close": 2.29822, "volume": 1565}, "trend_line": 2.175194, "activity_lines": {"activity_5": 2.360545, "activity_10": 2.23625, "activity_20": 2.082449, "activity_30": 2.098827}, "trend_signal": 0, "fair_value": 3.4409, "relative_strength": -17.482369, "rate_of_change": -1.1214329613103342, "market_dynamics": 1.212747, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.29822, "high": 2.492984, "low": 2.29822, "close": 2.492984, "volume": 877}, "trend_line": 2.170649, "activity_lines": {"activity_5": 2.403393, "activity_10": 2.309729, "activity_20": 2.126271, "activity_30": 2.11933}, "trend_signal": 0, "fair_value": 3.427042, "relative_strength": -11.272056, "rate_of_change": -0.20894688014033688, "market_dynamics": 1.197061, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.434555, "high": 2.434555, "low": 2.278744, "close": 2.278744, "volume": 840}, "trend_line": 2.160262, "activity_lines": {"activity_5": 2.363142, "activity_10": 2.329028, "activity_20": 2.147834, "activity_30": 2.126304}, "trend_signal": 0, "fair_value": 3.414807, "relative_strength": -20.176673, "rate_of_change": -0.478520479358945, "market_dynamics": 1.129433, "expectation": {"probability": 33.6838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.278744, "high": 2.278744, "low": 2.122932, "close": 2.142408, "volume": 1201}, "trend_line": 2.149874, "activity_lines": {"activity_5": 2.289131, "activity_10": 2.312208, "activity_20": 2.155578, "activity_30": 2.125152}, "trend_signal": 0, "fair_value": 3.404319, "relative_strength": -23.721313, "rate_of_change": -0.48086759846721566, "market_dynamics": 1.077584, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.161885, "high": 2.337173, "low": 2.142408, "close": 2.200838, "volume": 926}, "trend_line": 2.138838, "activity_lines": {"activity_5": 2.246283, "activity_10": 2.298928, "activity_20": 2.168702, "activity_30": 2.12844}, "trend_signal": 0, "fair_value": 3.394706, "relative_strength": -21.692135, "rate_of_change": -0.5133324092481824, "market_dynamics": 0.954209, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.200838, "high": 2.29822, "low": 2.142408, "close": 2.142408, "volume": 548}, "trend_line": 2.125854, "activity_lines": {"activity_5": 2.199539, "activity_10": 2.267058, "activity_20": 2.175797, "activity_30": 2.12867}, "trend_signal": 1, "fair_value": 3.380348, "relative_strength": -24.062291, "rate_of_change": -0.6070585991084825, "market_dynamics": 0.766248, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.142408, "high": 2.181361, "low": 1.947644, "close": 2.181361, "volume": 2649}, "trend_line": 2.117414, "activity_lines": {"activity_5": 2.176167, "activity_10": 2.24404, "activity_20": 2.185581, "activity_30": 2.132251}, "trend_signal": 1, "fair_value": 3.367489, "relative_strength": -21.574706, "rate_of_change": -0.3970169164956663, "market_dynamics": 0.739304, "expectation": {"probability": 28.9631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.181361, "high": 2.473508, "low": 2.083979, "close": 2.23979, "volume": 6026}, "trend_line": 2.108325, "activity_lines": {"activity_5": 2.193047, "activity_10": 2.234125, "activity_20": 2.199725, "activity_30": 2.140147}, "trend_signal": 1, "fair_value": 3.355254, "relative_strength": -19.088525, "rate_of_change": -0.42925001912712135, "market_dynamics": 0.709585, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.337173, "high": 2.337173, "low": 2.142408, "close": 2.142408, "volume": 1893}, "trend_line": 2.09599, "activity_lines": {"activity_5": 2.180062, "activity_10": 2.210399, "activity_20": 2.203759, "activity_30": 2.142346}, "trend_signal": 1, "fair_value": 3.34152, "relative_strength": -20.17797, "rate_of_change": -0.585061601033985, "market_dynamics": 0.559271, "expectation": {"probability": 32.0394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.142408, "high": 2.142408, "low": 1.850262, "close": 1.986597, "volume": 12675}, "trend_line": 2.088848, "activity_lines": {"activity_5": 2.115141, "activity_10": 2.161531, "activity_20": 2.191888, "activity_30": 2.135288}, "trend_signal": 1, "fair_value": 3.326913, "relative_strength": -24.497319, "rate_of_change": -0.34074590050524967, "market_dynamics": 0.440533, "expectation": {"probability": 34.7425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.064503, "high": 2.064503, "low": 1.879476, "close": 1.879476, "volume": 1089}, "trend_line": 2.078136, "activity_lines": {"activity_5": 2.028796, "activity_10": 2.101331, "activity_20": 2.168748, "activity_30": 2.12178}, "trend_signal": 0, "fair_value": 3.312493, "relative_strength": -27.649675, "rate_of_change": -0.5128185487886067, "market_dynamics": 0.026256, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.879476, "high": 1.898953, "low": 1.869738, "close": 1.879476, "volume": 260}, "trend_line": 2.07067, "activity_lines": {"activity_5": 1.959979, "activity_10": 2.048744, "activity_20": 2.145005, "activity_30": 2.108963}, "trend_signal": 0, "fair_value": 3.298198, "relative_strength": -27.186019, "rate_of_change": -0.35926426374406756, "market_dynamics": -0.4012, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.947644, "high": 1.986597, "low": 1.869738, "close": 1.869738, "volume": 1351}, "trend_line": 2.06288, "activity_lines": {"activity_5": 1.908042, "activity_10": 2.005542, "activity_20": 2.119268, "activity_30": 2.096}, "trend_signal": 0, "fair_value": 3.283715, "relative_strength": -25.272585, "rate_of_change": -0.3762067350181325, "market_dynamics": -0.630674, "expectation": {"probability": 37.073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.869738, "high": 2.045026, "low": 1.869738, "close": 1.879476, "volume": 5438}, "trend_line": 2.055414, "activity_lines": {"activity_5": 1.884021, "activity_10": 1.971547, "activity_20": 2.093439, "activity_30": 2.084167}, "trend_signal": 0, "fair_value": 3.269545, "relative_strength": -26.135435, "rate_of_change": -0.36192119754905633, "market_dynamics": -0.735648, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.889215, "high": 2.045026, "low": 1.879476, "close": 1.908691, "volume": 1136}, "trend_line": 2.048921, "activity_lines": {"activity_5": 1.887267, "activity_10": 1.947644, "activity_20": 2.069789, "activity_30": 2.074701}, "trend_signal": 0, "fair_value": 3.254688, "relative_strength": -23.536207, "rate_of_change": -0.31589742990949077, "market_dynamics": -0.711626, "expectation": {"probability": 37.2484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.918429, "high": 2.083979, "low": 1.869738, "close": 1.869738, "volume": 22112}, "trend_line": 2.046974, "activity_lines": {"activity_5": 1.882722, "activity_10": 1.92197, "activity_20": 2.041734, "activity_30": 2.063141}, "trend_signal": 0, "fair_value": 3.239831, "relative_strength": -23.604356, "rate_of_change": -0.09502562568297758, "market_dynamics": -0.588919, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.879476, "high": 2.064503, "low": 1.840524, "close": 1.928168, "volume": 2471}, "trend_line": 2.046974, "activity_lines": {"activity_5": 1.898304, "activity_10": 1.911878, "activity_20": 2.021005, "activity_30": 2.055476}, "trend_signal": 0, "fair_value": 3.229094, "relative_strength": -19.303889, "rate_of_change": 0.0, "market_dynamics": -0.553325, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.889215, "high": 2.02555, "low": 1.850262, "close": 1.908691, "volume": 13834}, "trend_line": 2.04178, "activity_lines": {"activity_5": 1.904147, "activity_10": 1.902848, "activity_20": 2.000277, "activity_30": 2.046555}, "trend_signal": 0, "fair_value": 3.215111, "relative_strength": -19.27348, "rate_of_change": -0.25374039924297626, "market_dynamics": -0.466687, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.898953, "high": 1.908691, "low": 1.75288, "close": 1.75288, "volume": 7266}, "trend_line": 2.036262, "activity_lines": {"activity_5": 1.855456, "activity_10": 1.871509, "activity_20": 1.967306, "activity_30": 2.027916}, "trend_signal": 0, "fair_value": 3.199879, "relative_strength": -20.013076, "rate_of_change": -0.27025438587900535, "market_dynamics": -0.508316, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75288, "high": 1.908691, "low": 1.606806, "close": 1.762618, "volume": 8619}, "trend_line": 2.036262, "activity_lines": {"activity_5": 1.81845, "activity_10": 1.849022, "activity_20": 1.937952, "activity_30": 2.010262}, "trend_signal": 0, "fair_value": 3.185334, "relative_strength": -19.871067, "rate_of_change": 0.0, "market_dynamics": -0.599564, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.908691, "high": 1.908691, "low": 1.762618, "close": 1.869738, "volume": 1118}, "trend_line": 2.040157, "activity_lines": {"activity_5": 1.82689, "activity_10": 1.850085, "activity_20": 1.922, "activity_30": 1.999518}, "trend_signal": 0, "fair_value": 3.171975, "relative_strength": -12.367572, "rate_of_change": 0.19128186844327627, "market_dynamics": -0.586901, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.850262, "close": 1.86, "volume": 603}, "trend_line": 2.046974, "activity_lines": {"activity_5": 1.832084, "activity_10": 1.849554, "activity_20": 1.907161, "activity_30": 1.987895}, "trend_signal": 0, "fair_value": 3.159054, "relative_strength": -13.980384, "rate_of_change": 0.3341409509170054, "market_dynamics": -0.696581, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.81, "close": 1.81, "volume": 1179}, "trend_line": 2.052124, "activity_lines": {"activity_5": 1.825155, "activity_10": 1.840286, "activity_20": 1.890574, "activity_30": 1.972607}, "trend_signal": 0, "fair_value": 3.145686, "relative_strength": -15.799216, "rate_of_change": 0.25159088488666626, "market_dynamics": -0.601131, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.81, "close": 1.95, "volume": 5892}, "trend_line": 2.058695, "activity_lines": {"activity_5": 1.871473, "activity_10": 1.857558, "activity_20": 1.889552, "activity_30": 1.966018}, "trend_signal": 0, "fair_value": 3.133591, "relative_strength": -6.387167, "rate_of_change": 0.3202048219308436, "market_dynamics": -0.238555, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.9, "close": 1.96, "volume": 5134}, "trend_line": 2.065274, "activity_lines": {"activity_5": 1.907983, "activity_10": 1.875367, "activity_20": 1.8904, "activity_30": 1.959651}, "trend_signal": 0, "fair_value": 3.12156, "relative_strength": -5.13046, "rate_of_change": 0.31957137895608095, "market_dynamics": 0.095455, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.89, "close": 1.9, "volume": 1174}, "trend_line": 2.053948, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.881334, "activity_20": 1.886679, "activity_30": 1.948988}, "trend_signal": 0, "fair_value": 3.110393, "relative_strength": -4.170115, "rate_of_change": -0.5484018101230126, "market_dynamics": 0.346563, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.83, "close": 1.93, "volume": 2079}, "trend_line": 2.041024, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.892205, "activity_20": 1.886971, "activity_30": 1.940991}, "trend_signal": 0, "fair_value": 3.09792, "relative_strength": -2.351091, "rate_of_change": -0.6292272248372371, "market_dynamics": 0.603123, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.93, "close": 1.94, "volume": 735}, "trend_line": 2.02389, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.904861, "activity_20": 1.889411, "activity_30": 1.934473}, "trend_signal": 0, "fair_value": 3.085635, "relative_strength": -3.582334, "rate_of_change": -0.8394805744567423, "market_dynamics": 0.566198, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.9, "close": 1.94, "volume": 4665}, "trend_line": 2.0113, "activity_lines": {"activity_5": 1.934, "activity_10": 1.916947, "activity_20": 1.893279, "activity_30": 1.929061}, "trend_signal": 0, "fair_value": 3.073351, "relative_strength": -4.654801, "rate_of_change": -0.6220693812410912, "market_dynamics": 0.53161, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.91, "close": 1.93, "volume": 272}, "trend_line": 1.994482, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.923813, "activity_20": 1.897159, "activity_30": 1.923816}, "trend_signal": 0, "fair_value": 3.060753, "relative_strength": -5.195793, "rate_of_change": -0.8361756078158296, "market_dynamics": 0.543794, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.89, "close": 1.96, "volume": 82478}, "trend_line": 1.983208, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.933091, "activity_20": 1.904165, "activity_30": 1.921591}, "trend_signal": 0, "fair_value": 3.048347, "relative_strength": 0.509306, "rate_of_change": -0.5652595511014893, "market_dynamics": 0.66457, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.85, "close": 1.92, "volume": 73100}, "trend_line": 1.964108, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.933455, "activity_20": 1.906978, "activity_30": 1.917513}, "trend_signal": 0, "fair_value": 3.035685, "relative_strength": -2.741955, "rate_of_change": -0.9630860706491763, "market_dynamics": 0.760178, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.85, "close": 1.96, "volume": 22302}, "trend_line": 1.953483, "activity_lines": {"activity_5": 1.944, "activity_10": 1.94, "activity_20": 1.913408, "activity_30": 1.917248}, "trend_signal": 0, "fair_value": 3.024278, "relative_strength": -0.854781, "rate_of_change": -0.5409580328576578, "market_dynamics": 0.851605, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.35, "close": 1.6, "volume": 106545}, "trend_line": 1.935403, "activity_lines": {"activity_5": 1.83, "activity_10": 1.878364, "activity_20": 1.885122, "activity_30": 1.894443}, "trend_signal": 0, "fair_value": 3.006569, "relative_strength": -21.581461, "rate_of_change": -0.92552635472129, "market_dynamics": 0.693917, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.5, "close": 1.77, "volume": 14373}, "trend_line": 1.921042, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.854, "activity_20": 1.874358, "activity_30": 1.883772}, "trend_signal": 0, "fair_value": 2.99332, "relative_strength": -9.950577, "rate_of_change": -0.7420160039020333, "market_dynamics": 0.33908, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.51, "close": 1.52, "volume": 10468}, "trend_line": 1.900295, "activity_lines": {"activity_5": 1.688, "activity_10": 1.787636, "activity_20": 1.840445, "activity_30": 1.857898}, "trend_signal": 0, "fair_value": 2.978093, "relative_strength": -22.47156, "rate_of_change": -1.0799867988310432, "market_dynamics": -0.166285, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.53, "high": 1.82, "low": 1.53, "close": 1.73, "volume": 8566}, "trend_line": 1.88525, "activity_lines": {"activity_5": 1.68, "activity_10": 1.766364, "activity_20": 1.828196, "activity_30": 1.846911}, "trend_signal": 0, "fair_value": 2.964089, "relative_strength": -11.633559, "rate_of_change": -0.7917191804430351, "market_dynamics": -0.583828, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.66, "close": 1.68, "volume": 6464}, "trend_line": 1.86659, "activity_lines": {"activity_5": 1.668, "activity_10": 1.739636, "activity_20": 1.81213, "activity_30": 1.83367}, "trend_signal": 0, "fair_value": 2.948515, "relative_strength": -12.474865, "rate_of_change": -0.9897891526322833, "market_dynamics": -0.761449, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.68, "close": 1.75, "volume": 6970}, "trend_line": 1.85351, "activity_lines": {"activity_5": 1.698, "activity_10": 1.730364, "activity_20": 1.803819, "activity_30": 1.826148}, "trend_signal": 0, "fair_value": 2.93314, "relative_strength": -7.479889, "rate_of_change": -0.7007430662330765, "market_dynamics": -0.812167, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.7, "close": 1.71, "volume": 2977}, "trend_line": 1.84429, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.717273, "activity_20": 1.791713, "activity_30": 1.816889}, "trend_signal": 0, "fair_value": 2.917883, "relative_strength": -8.312264, "rate_of_change": -0.4974345970617912, "market_dynamics": -0.6891, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.7, "close": 1.71, "volume": 5275}, "trend_line": 1.83864, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.708182, "activity_20": 1.779857, "activity_30": 1.808225}, "trend_signal": 0, "fair_value": 2.902501, "relative_strength": -7.231085, "rate_of_change": -0.3063509534834507, "market_dynamics": -0.664534, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.71, "close": 1.74, "volume": 2547}, "trend_line": 1.833991, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.709091, "activity_20": 1.771619, "activity_30": 1.801861}, "trend_signal": 0, "fair_value": 2.888311, "relative_strength": -5.399999, "rate_of_change": -0.2528499325588547, "market_dynamics": -0.55439, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.7, "volume": 9273}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.706, "activity_20": 1.760143, "activity_30": 1.793217}, "trend_signal": 0, "fair_value": 2.874114, "relative_strength": -7.294856, "rate_of_change": -0.3085075117598691, "market_dynamics": -0.514427, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.68, "close": 1.73, "volume": 7260}, "trend_line": 1.823351, "activity_lines": {"activity_5": 1.72, "activity_10": 1.713091, "activity_20": 1.752048, "activity_30": 1.786872}, "trend_signal": 0, "fair_value": 2.860109, "relative_strength": -8.185319, "rate_of_change": -0.2724886549660287, "market_dynamics": -0.422053, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.7, "close": 1.71, "volume": 2060}, "trend_line": 1.816728, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.714182, "activity_20": 1.743095, "activity_30": 1.77956}, "trend_signal": 0, "fair_value": 2.845851, "relative_strength": -9.123368, "rate_of_change": -0.3632323123743067, "market_dynamics": -0.345402, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.62, "close": 1.84, "volume": 19205}, "trend_line": 1.815737, "activity_lines": {"activity_5": 1.758, "activity_10": 1.74, "activity_20": 1.747714, "activity_30": 1.781061}, "trend_signal": 0, "fair_value": 2.832426, "relative_strength": -0.559453, "rate_of_change": -0.05454861707421056, "market_dynamics": -0.093734, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.72, "close": 1.82, "volume": 1962}, "trend_line": 1.812131, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.756364, "activity_20": 1.750714, "activity_30": 1.781336}, "trend_signal": 0, "fair_value": 2.818749, "relative_strength": -2.823184, "rate_of_change": -0.19859704351456176, "market_dynamics": 0.176672, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.66, "close": 1.71, "volume": 5835}, "trend_line": 1.805508, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.751091, "activity_20": 1.743762, "activity_30": 1.774747}, "trend_signal": 0, "fair_value": 2.803617, "relative_strength": -7.310252, "rate_of_change": -0.36548130350399866, "market_dynamics": 0.398093, "expectation": {"probability": 37.9269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.71, "high": 2.12, "low": 1.71, "close": 1.78, "volume": 12285}, "trend_line": 1.806412, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.758, "activity_20": 1.744571, "activity_30": 1.773101}, "trend_signal": 0, "fair_value": 2.789183, "relative_strength": -4.936328, "rate_of_change": 0.05006901104841496, "market_dynamics": 0.682972, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.56, "close": 1.68, "volume": 18276}, "trend_line": 1.803658, "activity_lines": {"activity_5": 1.742, "activity_10": 1.746182, "activity_20": 1.736619, "activity_30": 1.764946}, "trend_signal": 0, "fair_value": 2.774608, "relative_strength": -12.75479, "rate_of_change": -0.15245691459090857, "market_dynamics": 0.716535, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.53, "close": 1.63, "volume": 1601}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.725818, "activity_20": 1.725095, "activity_30": 1.753742}, "trend_signal": 0, "fair_value": 2.759712, "relative_strength": -17.051915, "rate_of_change": -0.4430440804187979, "market_dynamics": 0.473293, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.55, "close": 1.63, "volume": 2491}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.706909, "activity_20": 1.715143, "activity_30": 1.743054}, "trend_signal": 0, "fair_value": 2.745191, "relative_strength": -16.538439, "rate_of_change": -0.42697226156073864, "market_dynamics": 0.24125, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.59, "close": 1.7, "volume": 11365}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.702727, "activity_20": 1.713238, "activity_30": 1.737376}, "trend_signal": 0, "fair_value": 2.731119, "relative_strength": -12.606514, "rate_of_change": -0.20508948545861785, "market_dynamics": 0.062955, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.61, "close": 1.65, "volume": 9647}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.689455, "activity_20": 1.70781, "activity_30": 1.72871}, "trend_signal": 0, "fair_value": 2.716851, "relative_strength": -16.5242, "rate_of_change": -0.5604335065259685, "market_dynamics": -0.147418, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.61, "close": 1.7, "volume": 7460}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.686727, "activity_20": 1.706905, "activity_30": 1.723914}, "trend_signal": 0, "fair_value": 2.703028, "relative_strength": -13.205531, "rate_of_change": -0.48840888378899794, "market_dynamics": -0.023599, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.54, "close": 1.62, "volume": 10001}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.669636, "activity_20": 1.698714, "activity_30": 1.714516}, "trend_signal": 0, "fair_value": 2.688693, "relative_strength": -16.382044, "rate_of_change": -0.5286387523808382, "market_dynamics": -0.055298, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.61, "high": 2.92, "low": 1.61, "close": 2.14, "volume": 313414}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.751091, "activity_20": 1.739571, "activity_30": 1.739269}, "trend_signal": 0, "fair_value": 2.674944, "relative_strength": 10.428021, "rate_of_change": 0.3985576767048229, "market_dynamics": 0.254774, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.76, "close": 1.92, "volume": 86608}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.786727, "activity_20": 1.757524, "activity_30": 1.749376}, "trend_signal": 0, "fair_value": 2.661533, "relative_strength": 0.405549, "rate_of_change": -0.03776938332124762, "market_dynamics": 0.594302, "expectation": {"probability": 35.0811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.84, "close": 1.93, "volume": 20401}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.820364, "activity_20": 1.775286, "activity_30": 1.760172}, "trend_signal": 0, "fair_value": 2.647187, "relative_strength": 0.969616, "rate_of_change": -0.018948559200351316, "market_dynamics": 0.812604, "expectation": {"probability": 29.6135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.58, "close": 1.65, "volume": 35468}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.842, "activity_10": 1.800364, "activity_20": 1.765524, "activity_30": 1.752925}, "trend_signal": 0, "fair_value": 2.631296, "relative_strength": -11.835106, "rate_of_change": -0.5295820937359759, "market_dynamics": 0.94434, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.59, "close": 1.74, "volume": 25212}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.797273, "activity_20": 1.764619, "activity_30": 1.752086}, "trend_signal": 1, "fair_value": 2.616606, "relative_strength": 1.386798, "rate_of_change": -0.41831146605817526, "market_dynamics": 0.660202, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 22910}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.794, "activity_20": 1.764524, "activity_30": 1.752366}, "trend_signal": 1, "fair_value": 2.602355, "relative_strength": 4.425785, "rate_of_change": -0.32463236115479577, "market_dynamics": 0.435496, "expectation": {"probability": 18.7636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.6802, "close": 1.82, "volume": 47738}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.801273, "activity_20": 1.771048, "activity_30": 1.757527}, "trend_signal": 1, "fair_value": 2.589176, "relative_strength": 5.770098, "rate_of_change": -0.26821839080459636, "market_dynamics": 0.309991, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7266, "high": 1.74, "low": 1.6512, "close": 1.7, "volume": 24462}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.784545, "activity_20": 1.765571, "activity_30": 1.755247}, "trend_signal": 1, "fair_value": 2.575728, "relative_strength": -4.433481, "rate_of_change": 0.19212450866778585, "market_dynamics": 0.311795, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6502, "high": 1.74, "low": 1.6502, "close": 1.7264, "volume": 16101}, "trend_line": 1.737213, "activity_lines": {"activity_5": 1.742133, "activity_10": 1.771709, "activity_20": 1.762752, "activity_30": 1.754456}, "trend_signal": 1, "fair_value": 2.562449, "relative_strength": -5.776541, "rate_of_change": -0.08362728458066244, "market_dynamics": 0.27027, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7258, "high": 1.74, "low": 1.7, "close": 1.73, "volume": 3924}, "trend_line": 1.744213, "activity_lines": {"activity_5": 1.736373, "activity_10": 1.759047, "activity_20": 1.760198, "activity_30": 1.753991}, "trend_signal": 0, "fair_value": 2.549194, "relative_strength": -5.213441, "rate_of_change": 0.40294425611598106, "market_dynamics": 0.179136, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6906, "high": 1.7, "low": 1.65, "close": 1.67, "volume": 11579}, "trend_line": 1.742213, "activity_lines": {"activity_5": 1.71128, "activity_10": 1.733476, "activity_20": 1.752453, "activity_30": 1.749203}, "trend_signal": 0, "fair_value": 2.535428, "relative_strength": -9.998039, "rate_of_change": -0.11466489471182716, "market_dynamics": -0.060559, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.64, "close": 1.65, "volume": 8092}, "trend_line": 1.741213, "activity_lines": {"activity_5": 1.684853, "activity_10": 1.712815, "activity_20": 1.743518, "activity_30": 1.743253}, "trend_signal": 0, "fair_value": 2.521535, "relative_strength": -9.194045, "rate_of_change": -0.0573982630137711, "market_dynamics": -0.222055, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.66, "close": 1.72, "volume": 18473}, "trend_line": 1.740213, "activity_lines": {"activity_5": 1.693093, "activity_10": 1.709789, "activity_20": 1.741535, "activity_30": 1.741885}, "trend_signal": 0, "fair_value": 2.508465, "relative_strength": -5.405378, "rate_of_change": -0.05743122754079426, "market_dynamics": -0.336801, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.67, "close": 1.67, "volume": 25219}, "trend_line": 1.73888, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.701491, "activity_20": 1.735076, "activity_30": 1.737355}, "trend_signal": 0, "fair_value": 2.496198, "relative_strength": -8.594589, "rate_of_change": -0.07659981852796345, "market_dynamics": -0.444122, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.65, "close": 1.71, "volume": 8367}, "trend_line": 1.73888, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.700102, "activity_20": 1.732474, "activity_30": 1.735492}, "trend_signal": 0, "fair_value": 2.483688, "relative_strength": -4.854676, "rate_of_change": 0.0, "market_dynamics": -0.568577, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.98, "low": 1.68, "close": 1.79, "volume": 51332}, "trend_line": 1.740547, "activity_lines": {"activity_5": 1.726, "activity_10": 1.713804, "activity_20": 1.73711, "activity_30": 1.73879}, "trend_signal": 0, "fair_value": 2.471565, "relative_strength": 0.803761, "rate_of_change": 0.09586630474788858, "market_dynamics": -0.386121, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.73, "high": 2.12, "low": 1.71, "close": 2.02, "volume": 146832}, "trend_line": 1.751213, "activity_lines": {"activity_5": 1.83, "activity_10": 1.768596, "activity_20": 1.76289, "activity_30": 1.756819}, "trend_signal": 1, "fair_value": 2.461417, "relative_strength": 12.132769, "rate_of_change": 0.6127958624501286, "market_dynamics": -0.018641, "expectation": {"probability": 34.6425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.92, "close": 2.1, "volume": 45021}, "trend_line": 1.763547, "activity_lines": {"activity_5": 1.936, "activity_10": 1.834298, "activity_20": 1.794764, "activity_30": 1.779321}, "trend_signal": 1, "fair_value": 2.452406, "relative_strength": 16.210822, "rate_of_change": 0.7043118112988008, "market_dynamics": 0.404785, "expectation": {"probability": 26.5748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.5, "close": 1.62, "volume": 111973}, "trend_line": 1.760547, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.805455, "activity_20": 1.778781, "activity_30": 1.77006}, "trend_signal": 1, "fair_value": 2.440068, "relative_strength": -11.6765, "rate_of_change": -0.17011171236150166, "market_dynamics": 0.691559, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.57, "close": 1.68, "volume": 15249}, "trend_line": 1.755213, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.789455, "activity_20": 1.768893, "activity_30": 1.764864}, "trend_signal": 1, "fair_value": 2.427615, "relative_strength": -7.995069, "rate_of_change": -0.3029740188702813, "market_dynamics": 0.599809, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.45, "close": 1.6, "volume": 24128}, "trend_line": 1.74788, "activity_lines": {"activity_5": 1.72, "activity_10": 1.759818, "activity_20": 1.751101, "activity_30": 1.75485}, "trend_signal": 0, "fair_value": 2.41415, "relative_strength": -12.100336, "rate_of_change": -0.417784052419838, "market_dynamics": 0.186511, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.52, "close": 1.63, "volume": 12364}, "trend_line": 1.745213, "activity_lines": {"activity_5": 1.662, "activity_10": 1.736909, "activity_20": 1.738737, "activity_30": 1.747245}, "trend_signal": 0, "fair_value": 2.400628, "relative_strength": -6.674297, "rate_of_change": -0.1525848456415885, "market_dynamics": -0.247736, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.55, "close": 1.73, "volume": 11091}, "trend_line": 1.743547, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.732545, "activity_20": 1.737278, "activity_30": 1.746263}, "trend_signal": 0, "fair_value": 2.387372, "relative_strength": -3.128325, "rate_of_change": -0.09546112709451199, "market_dynamics": -0.36431, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.58, "close": 1.65, "volume": 9433}, "trend_line": 1.742547, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.713455, "activity_20": 1.729152, "activity_30": 1.740228}, "trend_signal": 0, "fair_value": 2.373479, "relative_strength": -9.317633, "rate_of_change": -0.05735434720141699, "market_dynamics": -0.446591, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.6, "close": 1.66, "volume": 798}, "trend_line": 1.743547, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.696545, "activity_20": 1.721979, "activity_30": 1.734902}, "trend_signal": 0, "fair_value": 2.359649, "relative_strength": -8.933233, "rate_of_change": 0.05738726129050694, "market_dynamics": -0.433817, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.56, "close": 1.64, "volume": 4630}, "trend_line": 1.74388, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.676909, "activity_20": 1.713282, "activity_30": 1.728222}, "trend_signal": 0, "fair_value": 2.345692, "relative_strength": -6.612028, "rate_of_change": 0.01909899761808192, "market_dynamics": -0.442931, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.57, "close": 1.6, "volume": 4570}, "trend_line": 1.740547, "activity_lines": {"activity_5": 1.638, "activity_10": 1.652727, "activity_20": 1.701299, "activity_30": 1.718939}, "trend_signal": 0, "fair_value": 2.332227, "relative_strength": -8.093543, "rate_of_change": -0.19112553616074673, "market_dynamics": -0.570576, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.53, "close": 1.6, "volume": 2762}, "trend_line": 1.73888, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.636182, "activity_20": 1.690364, "activity_30": 1.709872}, "trend_signal": 0, "fair_value": 2.318762, "relative_strength": -9.455951, "rate_of_change": -0.09577448928412075, "market_dynamics": -0.622512, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.53, "close": 1.59, "volume": 4922}, "trend_line": 1.735213, "activity_lines": {"activity_5": 1.606, "activity_10": 1.626909, "activity_20": 1.678952, "activity_30": 1.700267}, "trend_signal": 0, "fair_value": 2.308479, "relative_strength": -9.89493, "rate_of_change": -0.21088286713287213, "market_dynamics": -0.703115, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.54, "close": 1.59, "volume": 3324}, "trend_line": 1.734213, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.618182, "activity_20": 1.66819, "activity_30": 1.690898}, "trend_signal": 0, "fair_value": 2.297822, "relative_strength": -10.06496, "rate_of_change": -0.05762981259360609, "market_dynamics": -0.788328, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.54, "close": 1.61, "volume": 9217}, "trend_line": 1.716547, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.614727, "activity_20": 1.66, "activity_30": 1.682884}, "trend_signal": 0, "fair_value": 2.287292, "relative_strength": -11.039493, "rate_of_change": -1.0186753299623494, "market_dynamics": -0.832296, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.57, "close": 1.61, "volume": 7383}, "trend_line": 1.706213, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.611091, "activity_20": 1.652095, "activity_30": 1.67601}, "trend_signal": 0, "fair_value": 2.276389, "relative_strength": -9.223526, "rate_of_change": -0.6020225487563152, "market_dynamics": -0.900316, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.55, "close": 1.57, "volume": 4037}, "trend_line": 1.694213, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.600545, "activity_20": 1.640571, "activity_30": 1.667222}, "trend_signal": 0, "fair_value": 2.265103, "relative_strength": -13.993598, "rate_of_change": -0.7033119546035583, "market_dynamics": -0.893335, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.55, "close": 1.69, "volume": 10110}, "trend_line": 1.695547, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.614727, "activity_20": 1.64119, "activity_30": 1.666951}, "trend_signal": 0, "fair_value": 2.254463, "relative_strength": -7.850965, "rate_of_change": 0.0787386237739851, "market_dynamics": -0.563873, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.56, "close": 1.64, "volume": 6803}, "trend_line": 1.692213, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.619091, "activity_20": 1.636952, "activity_30": 1.663367}, "trend_signal": 0, "fair_value": 2.243502, "relative_strength": -9.157561, "rate_of_change": -0.19663270909033773, "market_dynamics": -0.250862, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.58, "close": 1.83, "volume": 26086}, "trend_line": 1.69488, "activity_lines": {"activity_5": 1.702, "activity_10": 1.658364, "activity_20": 1.651143, "activity_30": 1.672256}, "trend_signal": 0, "fair_value": 2.233384, "relative_strength": 3.571101, "rate_of_change": 0.15760427322092282, "market_dynamics": 0.30868, "expectation": {"probability": 32.1634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 2.86, "low": 1.83, "close": 2.34, "volume": 192281}, "trend_line": 1.712213, "activity_lines": {"activity_5": 1.926, "activity_10": 1.786909, "activity_20": 1.713714, "activity_30": 1.713877}, "trend_signal": 1, "fair_value": 2.22641, "relative_strength": 28.302243, "rate_of_change": 1.0226682715000497, "market_dynamics": 0.855754, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.0, "close": 2.06, "volume": 34427}, "trend_line": 1.724213, "activity_lines": {"activity_5": 2.008, "activity_10": 1.851091, "activity_20": 1.748095, "activity_30": 1.736315}, "trend_signal": 1, "fair_value": 2.217767, "relative_strength": 15.420785, "rate_of_change": 0.700847382889863, "market_dynamics": 1.044037, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.96, "close": 2.16, "volume": 12204}, "trend_line": 1.738667, "activity_lines": {"activity_5": 2.090667, "activity_10": 1.925091, "activity_20": 1.79219, "activity_30": 1.76443}, "trend_signal": 1, "fair_value": 2.209515, "relative_strength": 18.621083, "rate_of_change": 0.8382955006139013, "market_dynamics": 1.235888, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.16, "close": 2.52, "volume": 30945}, "trend_line": 1.765, "activity_lines": {"activity_5": 2.262, "activity_10": 2.054182, "activity_20": 1.868, "activity_30": 1.814839}, "trend_signal": 1, "fair_value": 2.20357, "relative_strength": 37.611031, "rate_of_change": 1.5145510900017047, "market_dynamics": 1.219172, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.32, "close": 2.48, "volume": 11980}, "trend_line": 1.792, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.159091, "activity_20": 1.936, "activity_30": 1.860968}, "trend_signal": 1, "fair_value": 2.196371, "relative_strength": 35.317747, "rate_of_change": 1.5297450424929255, "market_dynamics": 1.146726, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.48, "volume": 1742}, "trend_line": 1.819667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.248182, "activity_20": 1.99981, "activity_30": 1.905355}, "trend_signal": 1, "fair_value": 2.189296, "relative_strength": 33.364603, "rate_of_change": 1.5439174107142792, "market_dynamics": 1.110748, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 4363}, "trend_line": 1.841667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.303273, "activity_20": 2.050048, "activity_30": 1.941505}, "trend_signal": 1, "fair_value": 2.18158, "relative_strength": 28.241858, "rate_of_change": 1.2090124182061894, "market_dynamics": 1.070377, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.28, "close": 2.42, "volume": 8468}, "trend_line": 1.866667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.350909, "activity_20": 2.101, "activity_30": 1.978817}, "trend_signal": 1, "fair_value": 2.174121, "relative_strength": 28.287755, "rate_of_change": 1.357465817653253, "market_dynamics": 1.001039, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.92, "close": 2.1, "volume": 21285}, "trend_line": 1.879667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.327091, "activity_20": 2.11781, "activity_30": 1.993871}, "trend_signal": 1, "fair_value": 2.16461, "relative_strength": 8.99681, "rate_of_change": 0.6964284470663434, "market_dynamics": 0.803606, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.04, "close": 2.16, "volume": 4701}, "trend_line": 1.892, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.305818, "activity_20": 2.138238, "activity_30": 2.011957}, "trend_signal": 1, "fair_value": 2.155484, "relative_strength": 13.099356, "rate_of_change": 0.6561268565123465, "market_dynamics": 0.573494, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.95, "close": 2.04, "volume": 12363}, "trend_line": 1.892667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.256727, "activity_20": 2.144762, "activity_30": 2.021505}, "trend_signal": 1, "fair_value": 2.145589, "relative_strength": 7.933135, "rate_of_change": 0.03525369978859383, "market_dynamics": 0.292234, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.93, "close": 2.04, "volume": 4202}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.213091, "activity_20": 2.14919, "activity_30": 2.031011}, "trend_signal": 1, "fair_value": 2.135693, "relative_strength": 7.741894, "rate_of_change": -0.10567099230873692, "market_dynamics": -0.038581, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.9, "close": 2.1, "volume": 4934}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.180727, "activity_20": 2.157238, "activity_30": 2.044516}, "trend_signal": 1, "fair_value": 2.128929, "relative_strength": 8.572311, "rate_of_change": 0.8462621921258366, "market_dynamics": -0.22398, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.93, "close": 2.06, "volume": 2674}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.142182, "activity_20": 2.159048, "activity_30": 2.054409}, "trend_signal": 1, "fair_value": 2.12091, "relative_strength": 5.618131, "rate_of_change": 0.6643005831642372, "market_dynamics": -0.404369, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.89, "close": 1.98, "volume": 6927}, "trend_line": 1.932, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.097455, "activity_20": 2.151, "activity_30": 2.058323}, "trend_signal": 1, "fair_value": 2.112378, "relative_strength": -1.107389, "rate_of_change": 0.6599688537632596, "market_dynamics": -0.579789, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.71, "close": 1.86, "volume": 17870}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.976, "activity_10": 2.04, "activity_20": 2.129762, "activity_30": 2.053677}, "trend_signal": 1, "fair_value": 2.100955, "relative_strength": -7.935807, "rate_of_change": 0.3968426501035243, "market_dynamics": -0.631075, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.8, "close": 1.9, "volume": 4278}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.94, "activity_10": 2.001091, "activity_20": 2.111143, "activity_30": 2.051118}, "trend_signal": 0, "fair_value": 2.091036, "relative_strength": 1.166639, "rate_of_change": 0.292111996543734, "market_dynamics": -0.749342, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.78, "close": 1.86, "volume": 3341}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.963636, "activity_20": 2.087143, "activity_30": 2.045613}, "trend_signal": 0, "fair_value": 2.080861, "relative_strength": 0.096019, "rate_of_change": 0.35983556542762174, "market_dynamics": -0.857, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.77, "close": 1.82, "volume": 7821}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.929091, "activity_20": 2.058524, "activity_30": 2.037075}, "trend_signal": 0, "fair_value": 2.070304, "relative_strength": 1.106407, "rate_of_change": 0.2732115883919367, "market_dynamics": -0.868328, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.75, "close": 1.89, "volume": 9350}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.912364, "activity_20": 2.035714, "activity_30": 2.03271}, "trend_signal": 0, "fair_value": 2.060196, "relative_strength": 4.184543, "rate_of_change": 0.42565972660314155, "market_dynamics": -0.921087, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.7, "close": 1.92, "volume": 4187}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.906, "activity_20": 2.015476, "activity_30": 2.029742}, "trend_signal": 0, "fair_value": 2.049282, "relative_strength": 2.360074, "rate_of_change": 0.5425737538148516, "market_dynamics": -0.904664, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 1.925, "low": 1.78, "close": 1.83, "volume": 1205}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.885455, "activity_20": 1.988667, "activity_30": 2.02028}, "trend_signal": 0, "fair_value": 2.037791, "relative_strength": -5.758252, "rate_of_change": 0.38782455517292247, "market_dynamics": -0.948065, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.72, "close": 1.81, "volume": 6008}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.865091, "activity_20": 1.961048, "activity_30": 2.009032}, "trend_signal": 0, "fair_value": 2.026297, "relative_strength": -8.357458, "rate_of_change": 0.36959522418869084, "market_dynamics": -0.944517, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.785, "high": 1.795, "low": 1.635, "close": 1.66, "volume": 4315}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.784, "activity_10": 1.822727, "activity_20": 1.92081, "activity_30": 1.987634}, "trend_signal": 0, "fair_value": 2.01409, "relative_strength": -13.040535, "rate_of_change": 0.1171380557091079, "market_dynamics": -1.072177, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.645, "close": 1.72, "volume": 1405}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.798545, "activity_20": 1.890381, "activity_30": 1.969957}, "trend_signal": 0, "fair_value": 2.002269, "relative_strength": -9.344078, "rate_of_change": 0.1839017051153504, "market_dynamics": -1.160218, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.695, "high": 1.76, "low": 1.64, "close": 1.76, "volume": 6061}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.786364, "activity_20": 1.867381, "activity_30": 1.954624}, "trend_signal": 0, "fair_value": 1.990703, "relative_strength": -7.160524, "rate_of_change": 0.2502919655778523, "market_dynamics": -1.075751, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.65, "close": 1.72, "volume": 3844}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.768727, "activity_20": 1.844, "activity_30": 1.936387}, "trend_signal": 0, "fair_value": 1.980629, "relative_strength": -7.479386, "rate_of_change": 0.2496670689635318, "market_dynamics": -1.116662, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.655, "high": 1.74, "low": 1.645, "close": 1.735, "volume": 4031}, "trend_line": 2.009167, "activity_lines": {"activity_5": 1.729, "activity_10": 1.757091, "activity_20": 1.82519, "activity_30": 1.918796}, "trend_signal": 0, "fair_value": 1.972899, "relative_strength": -8.552629, "rate_of_change": 0.07471358547010319, "market_dynamics": -1.009112, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 906}, "trend_line": 2.012833, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.750455, "activity_20": 1.811071, "activity_30": 1.902075}, "trend_signal": 0, "fair_value": 1.96464, "relative_strength": -8.463369, "rate_of_change": 0.18246367773310765, "market_dynamics": -0.904452, "expectation": {"probability": 40.61, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2cdb4c-c5fc-456e-9351-c48f528ebf23/", "share_image": "https://sharemaestro.com/terminal/8c2cdb4c-c5fc-456e-9351-c48f528ebf23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}