{"ticker": {"uuid": "8c2edfdb-7d81-44ba-b138-b037182d43ac", "symbol": "GLOBE", "name": "Franklin S&P World Screened UCITS ETF (Accumulation Shares)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBE rose 7.98%, moving from 28.80 to 31.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.69 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 31.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.11"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.105, "high": 31.105, "low": 31.105, "close": 31.105, "volume": 1}, "trend_line": 28.491167, "activity_lines": {"activity_5": 30.379334, "activity_10": 29.666637, "activity_20": 29.070405, "activity_30": 28.834645}, "trend_signal": 1, "fair_value": 27.108898, "relative_strength": -0.692109, "rate_of_change": 0.4276866910002641, "market_dynamics": 0.568116, "expectation": {"probability": 31.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.299999, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.459999, "high": 26.34, "low": 25.459999, "close": 26.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.34, "high": 23.34, "low": 23.235001, "close": 23.235001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 23.235001, "close": 23.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 23.235001, "close": 23.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.788001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.235001, "high": 24.975, "low": 23.235001, "close": 24.975, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 24.022001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.390001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.975, "high": 24.975, "low": 24.975, "close": 24.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.975, "high": 25.0, "low": 24.93, "close": 25.165001, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 24.690334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.165001, "high": 25.165001, "low": 25.165001, "close": 25.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.973001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.165001, "high": 25.165001, "low": 25.165001, "close": 25.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.127001, "activity_10": 24.744546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.165001, "high": 25.165001, "low": 25.165001, "close": 25.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.152334, "activity_10": 24.832546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.165001, "high": 25.165001, "low": 25.075001, "close": 25.1, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 25.143334, "activity_10": 24.911546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1, "high": 25.264999, "low": 25.1, "close": 25.32, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 25.199334, "activity_10": 25.053091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.245, "activity_10": 25.156728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.280333, "activity_10": 25.222455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.305333, "activity_10": 25.250273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.897188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 25.271818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 25.287091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 25.299546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.963948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 25.309182, "activity_20": 25.148595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 25.316, "activity_20": 25.18081, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.32, "activity_10": 25.32, "activity_20": 25.213024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.764999, "high": 26.764999, "low": 26.764999, "close": 26.764999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.801666, "activity_10": 25.582727, "activity_20": 25.387714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.764999, "high": 26.764999, "low": 26.764999, "close": 26.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.186999, "activity_10": 25.819181, "activity_20": 25.545595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.764999, "high": 26.764999, "low": 26.764999, "close": 26.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.475999, "activity_10": 26.029363, "activity_20": 25.686666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.764999, "high": 27.395, "low": 26.764999, "close": 27.395, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.878666, "activity_10": 26.327818, "activity_20": 25.870928, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.18, "high": 27.334999, "low": 27.0, "close": 27.059999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 27.031333, "activity_10": 26.527636, "activity_20": 26.011762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.059999, "high": 32.200001, "low": 27.059999, "close": 32.200001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.781333, "activity_10": 27.630363, "activity_20": 26.63219, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.465, "high": 27.465, "low": 27.465, "close": 27.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.590667, "activity_10": 27.747091, "activity_20": 26.768166, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586391, "expectation": {"probability": 26.3251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.465, "high": 27.465, "low": 27.465, "close": 27.465, "volume": 0}, "trend_line": 25.7385, "activity_lines": {"activity_5": 28.353333, "activity_10": 27.824818, "activity_20": 26.89319, "activity_30": 26.369828}, "trend_signal": 1, "fair_value": 25.7385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664253, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.465, "high": 27.549999, "low": 27.465, "close": 27.695, "volume": 1}, "trend_line": 25.817667, "activity_lines": {"activity_5": 28.146, "activity_10": 27.905363, "activity_20": 27.029166, "activity_30": 26.496054}, "trend_signal": 1, "fair_value": 25.801613, "relative_strength": null, "rate_of_change": 0.3075820269246528, "market_dynamics": 0.496513, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.695, "high": 27.695, "low": 27.0, "close": 27.155001, "volume": 9}, "trend_line": 25.844834, "activity_lines": {"activity_5": 27.738667, "activity_10": 27.844546, "activity_20": 27.101667, "activity_30": 26.582333}, "trend_signal": 1, "fair_value": 25.843906, "relative_strength": null, "rate_of_change": 0.10522639400375956, "market_dynamics": 0.315932, "expectation": {"probability": 73.9726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.155001, "high": 28.27, "low": 27.155001, "close": 27.885, "volume": 40}, "trend_line": 25.999833, "activity_lines": {"activity_5": 27.568334, "activity_10": 27.883091, "activity_20": 27.233905, "activity_30": 26.713957}, "trend_signal": 1, "fair_value": 25.905758, "relative_strength": null, "rate_of_change": 0.5997291373587469, "market_dynamics": 0.327523, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.885, "high": 27.885, "low": 27.885, "close": 27.885, "volume": 0}, "trend_line": 26.154833, "activity_lines": {"activity_5": 27.685667, "activity_10": 27.901273, "activity_20": 27.353929, "activity_30": 26.835581}, "trend_signal": 1, "fair_value": 25.963971, "relative_strength": null, "rate_of_change": 0.5961576753204574, "market_dynamics": 0.270912, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.885, "high": 27.99, "low": 27.885, "close": 27.764999, "volume": 1}, "trend_line": 26.305833, "activity_lines": {"activity_5": 27.735, "activity_10": 27.877273, "activity_20": 27.450309, "activity_30": 26.939462}, "trend_signal": 1, "fair_value": 26.015429, "relative_strength": null, "rate_of_change": 0.5773311571134857, "market_dynamics": 0.175969, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 3}, "trend_line": 26.403333, "activity_lines": {"activity_5": 27.809333, "activity_10": 27.859636, "activity_20": 27.547905, "activity_30": 27.042312}, "trend_signal": 1, "fair_value": 26.067778, "relative_strength": null, "rate_of_change": 0.37064023024855414, "market_dynamics": 0.085513, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 0}, "trend_line": 26.500833, "activity_lines": {"activity_5": 27.87, "activity_10": 27.832818, "activity_20": 27.633214, "activity_30": 27.138871}, "trend_signal": 1, "fair_value": 26.117297, "relative_strength": null, "rate_of_change": 0.3692715612835703, "market_dynamics": -0.088213, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 0}, "trend_line": 26.592, "activity_lines": {"activity_5": 27.881, "activity_10": 27.790727, "activity_20": 27.706238, "activity_30": 27.22914}, "trend_signal": 1, "fair_value": 26.164211, "relative_strength": null, "rate_of_change": 0.34401560132090436, "market_dynamics": -0.192618, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.43, "high": 28.43, "low": 28.405001, "close": 28.405001, "volume": 13}, "trend_line": 26.7, "activity_lines": {"activity_5": 28.059334, "activity_10": 27.918636, "activity_20": 27.815071, "activity_30": 27.346107}, "trend_signal": 1, "fair_value": 26.221667, "relative_strength": null, "rate_of_change": 0.4061371841155255, "market_dynamics": -0.182232, "expectation": {"probability": 22.028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.795, "high": 28.940001, "low": 28.745001, "close": 28.940001, "volume": 7}, "trend_line": 26.825833, "activity_lines": {"activity_5": 28.381334, "activity_10": 28.126728, "activity_20": 27.960167, "activity_30": 27.490624}, "trend_signal": 1, "fair_value": 26.289625, "relative_strength": null, "rate_of_change": 0.47128464419475685, "market_dynamics": -0.162183, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 28.940001, "close": 28.940001, "volume": 0}, "trend_line": 26.951667, "activity_lines": {"activity_5": 28.625001, "activity_10": 28.308, "activity_20": 28.088024, "activity_30": 27.627022}, "trend_signal": 1, "fair_value": 26.354268, "relative_strength": null, "rate_of_change": 0.46907769835144025, "market_dynamics": -0.110818, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 28.940001, "close": 28.940001, "volume": 0}, "trend_line": 27.079667, "activity_lines": {"activity_5": 28.799334, "activity_10": 28.466637, "activity_20": 28.198643, "activity_30": 27.755301}, "trend_signal": 1, "fair_value": 26.415834, "relative_strength": null, "rate_of_change": 0.4749242412352457, "market_dynamics": -0.016139, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.620001, "high": 28.639999, "low": 28.620001, "close": 28.639999, "volume": 15}, "trend_line": 27.190333, "activity_lines": {"activity_5": 28.804334, "activity_10": 28.538273, "activity_20": 28.263453, "activity_30": 27.855968}, "trend_signal": 1, "fair_value": 26.467558, "relative_strength": null, "rate_of_change": 0.40866824544038294, "market_dynamics": 0.177839, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 28.639999, "low": 28.32, "close": 28.370001, "volume": 581}, "trend_line": 27.292, "activity_lines": {"activity_5": 28.67, "activity_10": 28.547091, "activity_20": 28.293619, "activity_30": 27.932075}, "trend_signal": 1, "fair_value": 26.510796, "relative_strength": null, "rate_of_change": 0.37390862406871817, "market_dynamics": 0.297733, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.4, "close": 28.4, "volume": 3}, "trend_line": 27.394667, "activity_lines": {"activity_5": 28.548, "activity_10": 28.552546, "activity_20": 28.319, "activity_30": 28.003559}, "trend_signal": 1, "fair_value": 26.552778, "relative_strength": null, "rate_of_change": 0.37617983291805923, "market_dynamics": 0.325745, "expectation": {"probability": 26.5393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.775, "high": 28.805, "low": 28.775, "close": 28.805, "volume": 104}, "trend_line": 27.510833, "activity_lines": {"activity_5": 28.597, "activity_10": 28.620091, "activity_20": 28.375167, "activity_30": 28.094549}, "trend_signal": 1, "fair_value": 26.601739, "relative_strength": null, "rate_of_change": 0.42404603786570333, "market_dynamics": 0.456283, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.805, "high": 28.805, "low": 28.805, "close": 28.805, "volume": 0}, "trend_line": 27.627, "activity_lines": {"activity_5": 28.655, "activity_10": 28.671182, "activity_20": 28.424619, "activity_30": 28.178043}, "trend_signal": 1, "fair_value": 26.648617, "relative_strength": null, "rate_of_change": 0.4222591151638238, "market_dynamics": 0.33157, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.805, "high": 28.805, "low": 28.805, "close": 28.805, "volume": 0}, "trend_line": 27.743167, "activity_lines": {"activity_5": 28.722, "activity_10": 28.705818, "activity_20": 28.465762, "activity_30": 28.254043}, "trend_signal": 1, "fair_value": 26.693542, "relative_strength": null, "rate_of_change": 0.42048358489883375, "market_dynamics": 0.232942, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.305, "high": 28.305, "low": 27.5, "close": 27.424999, "volume": 4}, "trend_line": 27.813333, "activity_lines": {"activity_5": 28.318, "activity_10": 28.473091, "activity_20": 28.391643, "activity_30": 28.233516}, "trend_signal": 1, "fair_value": 26.70847, "relative_strength": null, "rate_of_change": 0.25291272622192124, "market_dynamics": 0.069364, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.424999, "high": 27.424999, "low": 27.424999, "close": 27.424999, "volume": 0}, "trend_line": 27.8835, "activity_lines": {"activity_5": 27.976999, "activity_10": 28.258182, "activity_20": 28.317714, "activity_30": 28.208462}, "trend_signal": 1, "fair_value": 26.7228, "relative_strength": null, "rate_of_change": 0.2522782868202147, "market_dynamics": -0.227773, "expectation": {"probability": 29.5575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.424999, "high": 27.68, "low": 27.424999, "close": 27.795, "volume": 4}, "trend_line": 27.966, "activity_lines": {"activity_5": 27.824333, "activity_10": 28.138091, "activity_20": 28.279214, "activity_30": 28.202753}, "trend_signal": 0, "fair_value": 26.743824, "relative_strength": null, "rate_of_change": 0.29587390392167257, "market_dynamics": -0.43284, "expectation": {"probability": 20.7131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.795, "high": 27.795, "low": 27.795, "close": 27.795, "volume": 0}, "trend_line": 28.0485, "activity_lines": {"activity_5": 27.739, "activity_10": 28.038818, "activity_20": 28.240238, "activity_30": 28.19172}, "trend_signal": 0, "fair_value": 26.764039, "relative_strength": -7.278219, "rate_of_change": 0.29500107273117204, "market_dynamics": -0.589875, "expectation": {"probability": 26.2458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.795, "high": 28.9, "low": 27.795, "close": 28.9, "volume": 3}, "trend_line": 28.119667, "activity_lines": {"activity_5": 28.089333, "activity_10": 28.161273, "activity_20": 28.303452, "activity_30": 28.246656}, "trend_signal": 0, "fair_value": 26.80434, "relative_strength": -5.754351, "rate_of_change": 0.25372836337058696, "market_dynamics": -0.511318, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 0}, "trend_line": 28.190833, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.279, "activity_20": 28.361833, "activity_30": 28.297}, "trend_signal": 1, "fair_value": 26.843148, "relative_strength": -3.061881, "rate_of_change": 0.2530826556374285, "market_dynamics": -0.45313, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 0}, "trend_line": 28.262, "activity_lines": {"activity_5": 28.679, "activity_10": 28.387091, "activity_20": 28.415381, "activity_30": 28.342753}, "trend_signal": 1, "fair_value": 26.880546, "relative_strength": -4.226135, "rate_of_change": 0.25244731150725164, "market_dynamics": -0.393904, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 0}, "trend_line": 28.312167, "activity_lines": {"activity_5": 28.826333, "activity_10": 28.486091, "activity_20": 28.463524, "activity_30": 28.383914}, "trend_signal": 1, "fair_value": 26.916607, "relative_strength": -6.243617, "rate_of_change": 0.17750689972400502, "market_dynamics": -0.327348, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.9, "high": 30.495001, "low": 28.9, "close": 30.495001, "volume": 3}, "trend_line": 28.426667, "activity_lines": {"activity_5": 29.431667, "activity_10": 28.873364, "activity_20": 28.65881, "activity_30": 28.524742}, "trend_signal": 1, "fair_value": 26.979386, "relative_strength": -0.869206, "rate_of_change": 0.4044197676567802, "market_dynamics": -0.068349, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 30.495001, "close": 30.495001, "volume": 0}, "trend_line": 28.369833, "activity_lines": {"activity_5": 29.857001, "activity_10": 29.229909, "activity_20": 28.841738, "activity_30": 28.658183}, "trend_signal": 1, "fair_value": 27.04, "relative_strength": -1.609456, "rate_of_change": -0.19993198639854087, "market_dynamics": 0.246732, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.105, "high": 31.105, "low": 31.105, "close": 31.105, "volume": 1}, "trend_line": 28.491167, "activity_lines": {"activity_5": 30.379334, "activity_10": 29.666637, "activity_20": 29.070405, "activity_30": 28.834645}, "trend_signal": 1, "fair_value": 27.108898, "relative_strength": -0.692109, "rate_of_change": 0.4276866910002641, "market_dynamics": 0.568116, "expectation": {"probability": 31.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c2edfdb-7d81-44ba-b138-b037182d43ac/", "share_image": "https://sharemaestro.com/terminal/8c2edfdb-7d81-44ba-b138-b037182d43ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}