{"ticker": {"uuid": "8c3080ee-bd37-4d80-83c4-d457067cbdd9", "symbol": "M2M", "name": "Mt Malcolm Mines NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M2M fell 54.55%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.79 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 35.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-54.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.79"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 8322621}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.007455, "activity_20": 0.009457, "activity_30": 0.010741}, "trend_signal": 0, "fair_value": 0.023553, "relative_strength": -69.786624, "rate_of_change": -3.1872509960159445, "market_dynamics": -1.106316, "expectation": {"probability": 35.2535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 376960}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032291, "activity_20": 0.03719, "activity_30": 0.043069}, "trend_signal": 0, "fair_value": 0.088478, "relative_strength": -52.078356, "rate_of_change": -3.873180055090223, "market_dynamics": -1.220289, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 399009}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031236, "activity_20": 0.035743, "activity_30": 0.041566}, "trend_signal": 0, "fair_value": 0.087828, "relative_strength": -55.495532, "rate_of_change": -4.093567251461984, "market_dynamics": -1.007101, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 251447}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030236, "activity_20": 0.03441, "activity_30": 0.040133}, "trend_signal": 0, "fair_value": 0.087181, "relative_strength": -55.597976, "rate_of_change": -3.4552845528455287, "market_dynamics": -0.750993, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 452933}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029273, "activity_20": 0.033143, "activity_30": 0.038746}, "trend_signal": 0, "fair_value": 0.086537, "relative_strength": -57.371707, "rate_of_change": -3.0884210526315856, "market_dynamics": -0.489071, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 405236}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028836, "activity_20": 0.032233, "activity_30": 0.037583}, "trend_signal": 0, "fair_value": 0.085927, "relative_strength": -52.551729, "rate_of_change": -2.678513240501375, "market_dynamics": -0.275724, "expectation": {"probability": 28.0713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 250063}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028127, "activity_20": 0.031238, "activity_30": 0.03637}, "trend_signal": 0, "fair_value": 0.085309, "relative_strength": -56.938549, "rate_of_change": -2.2321428571428594, "market_dynamics": -0.233534, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 562367}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027891, "activity_20": 0.030552, "activity_30": 0.035351}, "trend_signal": 0, "fair_value": 0.084724, "relative_strength": -53.10028, "rate_of_change": -2.1301369863013617, "market_dynamics": 0.072973, "expectation": {"probability": 28.7326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 26366}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027727, "activity_20": 0.029976, "activity_30": 0.034391}, "trend_signal": 0, "fair_value": 0.084152, "relative_strength": -53.051652, "rate_of_change": -2.022534816992091, "market_dynamics": 0.210199, "expectation": {"probability": 28.6932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.024, "close": 0.03, "volume": 106001}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028, "activity_20": 0.02969, "activity_30": 0.033617}, "trend_signal": 0, "fair_value": 0.08361, "relative_strength": -47.896959, "rate_of_change": -2.142857142857155, "market_dynamics": 0.296187, "expectation": {"probability": 29.1212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 55777}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028127, "activity_20": 0.029381, "activity_30": 0.032837}, "trend_signal": 0, "fair_value": 0.083069, "relative_strength": -48.531741, "rate_of_change": -3.3260340632603413, "market_dynamics": 0.503347, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 140015}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028309, "activity_20": 0.029157, "activity_30": 0.032144}, "trend_signal": 0, "fair_value": 0.082539, "relative_strength": -45.791428, "rate_of_change": -4.1099338081695205, "market_dynamics": 0.50266, "expectation": {"probability": 29.1751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 356553}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027964, "activity_20": 0.028695, "activity_30": 0.031363}, "trend_signal": 0, "fair_value": 0.08199, "relative_strength": -49.8682, "rate_of_change": -4.023622047244094, "market_dynamics": 0.611724, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027655, "activity_20": 0.028305, "activity_30": 0.030682}, "trend_signal": 0, "fair_value": 0.081452, "relative_strength": -49.856214, "rate_of_change": -3.191402083846094, "market_dynamics": 0.523336, "expectation": {"probability": 28.1008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 193750}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027182, "activity_20": 0.027881, "activity_30": 0.030011}, "trend_signal": 0, "fair_value": 0.080914, "relative_strength": -49.988116, "rate_of_change": -3.3898305084745757, "market_dynamics": 0.476771, "expectation": {"probability": 32.5914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 685183}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027455, "activity_20": 0.027886, "activity_30": 0.029675}, "trend_signal": 0, "fair_value": 0.080425, "relative_strength": -41.816364, "rate_of_change": -2.046783625730992, "market_dynamics": 0.642372, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 390677}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027891, "activity_20": 0.028005, "activity_30": 0.029449}, "trend_signal": 0, "fair_value": 0.079953, "relative_strength": -36.470737, "rate_of_change": -2.0895522388059677, "market_dynamics": 0.785513, "expectation": {"probability": 28.9805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 127894}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027709, "activity_20": 0.027848, "activity_30": 0.029075}, "trend_signal": 0, "fair_value": 0.079463, "relative_strength": -41.350694, "rate_of_change": -2.4390243902439086, "market_dynamics": 0.908443, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 332588}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027727, "activity_20": 0.02781, "activity_30": 0.028817}, "trend_signal": 0, "fair_value": 0.078991, "relative_strength": -37.015465, "rate_of_change": -2.1874999999999973, "market_dynamics": 1.080113, "expectation": {"probability": 29.7013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 392031}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028473, "activity_20": 0.028171, "activity_30": 0.028862}, "trend_signal": 0, "fair_value": 0.078564, "relative_strength": -27.577037, "rate_of_change": -1.3833865814696575, "market_dynamics": 1.053816, "expectation": {"probability": 28.6028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 358630}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028818, "activity_20": 0.028343, "activity_30": 0.028806}, "trend_signal": 0, "fair_value": 0.078126, "relative_strength": -29.127074, "rate_of_change": -1.836913208280682, "market_dynamics": 1.048878, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.023, "volume": 1140491}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027873, "activity_20": 0.027857, "activity_30": 0.028335}, "trend_signal": 0, "fair_value": 0.077634, "relative_strength": -43.933356, "rate_of_change": -1.7590759075907663, "market_dynamics": 0.974355, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 145504}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027036, "activity_20": 0.027405, "activity_30": 0.027899}, "trend_signal": 0, "fair_value": 0.07715, "relative_strength": -43.997497, "rate_of_change": -2.0156549198777163, "market_dynamics": 0.724596, "expectation": {"probability": 30.2639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 189000}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025709, "activity_20": 0.02669, "activity_30": 0.027308}, "trend_signal": 0, "fair_value": 0.076649, "relative_strength": -49.64732, "rate_of_change": -2.173689443549214, "market_dynamics": 0.323866, "expectation": {"probability": 34.1452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 463529}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024855, "activity_20": 0.0262, "activity_30": 0.026886}, "trend_signal": 0, "fair_value": 0.076174, "relative_strength": -43.347171, "rate_of_change": -1.5175410927697732, "market_dynamics": 0.017098, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.021, "high": 0.035, "low": 0.021, "close": 0.034, "volume": 2186730}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026236, "activity_20": 0.026871, "activity_30": 0.027267}, "trend_signal": 0, "fair_value": 0.07581, "relative_strength": -10.49021, "rate_of_change": 0.11743772241992281, "market_dynamics": 0.22826, "expectation": {"probability": 29.0086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.027, "close": 0.029, "volume": 1458569}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026618, "activity_20": 0.027038, "activity_30": 0.027323}, "trend_signal": 0, "fair_value": 0.07541, "relative_strength": -22.487042, "rate_of_change": -0.35545444851242103, "market_dynamics": 0.510744, "expectation": {"probability": 35.0176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 250392}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027564, "activity_20": 0.027476, "activity_30": 0.027578}, "trend_signal": 0, "fair_value": 0.075042, "relative_strength": -14.496516, "rate_of_change": 0.0, "market_dynamics": 0.807477, "expectation": {"probability": 29.5702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1822573}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027145, "activity_20": 0.027229, "activity_30": 0.027383}, "trend_signal": 0, "fair_value": 0.074622, "relative_strength": -34.338227, "rate_of_change": -0.8311632718581692, "market_dynamics": 1.02381, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.025, "close": 0.027, "volume": 4656728}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027145, "activity_20": 0.027186, "activity_30": 0.027331}, "trend_signal": 0, "fair_value": 0.074225, "relative_strength": -28.491668, "rate_of_change": -0.6007194244604209, "market_dynamics": 0.924869, "expectation": {"probability": 32.0286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1796086}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027055, "activity_20": 0.027062, "activity_30": 0.027226}, "trend_signal": 0, "fair_value": 0.073826, "relative_strength": -30.826947, "rate_of_change": -0.7237723012340399, "market_dynamics": 0.781524, "expectation": {"probability": 36.3872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 336777}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027218, "activity_20": 0.027048, "activity_30": 0.027198}, "trend_signal": 0, "fair_value": 0.073443, "relative_strength": -25.921611, "rate_of_change": -0.36452447781868336, "market_dynamics": 0.675044, "expectation": {"probability": 32.3885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1029771}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027491, "activity_20": 0.027138, "activity_30": 0.027241}, "trend_signal": 0, "fair_value": 0.073073, "relative_strength": -21.466759, "rate_of_change": 0.0, "market_dynamics": 0.626721, "expectation": {"probability": 31.3504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 787570}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027309, "activity_20": 0.027029, "activity_30": 0.027155}, "trend_signal": 0, "fair_value": 0.072694, "relative_strength": -24.183509, "rate_of_change": -0.12073317967291665, "market_dynamics": 0.479426, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 1243361}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026473, "activity_20": 0.026633, "activity_30": 0.026877}, "trend_signal": 0, "fair_value": 0.072296, "relative_strength": -32.272819, "rate_of_change": -0.36630036630037677, "market_dynamics": 0.373749, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 1002719}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025436, "activity_20": 0.026152, "activity_30": 0.026542}, "trend_signal": 0, "fair_value": 0.071897, "relative_strength": -34.978752, "rate_of_change": -0.7352941176470544, "market_dynamics": 0.289337, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 1942943}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024982, "activity_20": 0.025895, "activity_30": 0.026348}, "trend_signal": 0, "fair_value": 0.07152, "relative_strength": -26.94131, "rate_of_change": -0.24814814814815214, "market_dynamics": 0.212392, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 3134739}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024982, "activity_20": 0.025857, "activity_30": 0.026288}, "trend_signal": 0, "fair_value": 0.071164, "relative_strength": -19.767957, "rate_of_change": -0.2450525377789332, "market_dynamics": 0.351557, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 2909762}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024545, "activity_20": 0.025538, "activity_30": 0.026039}, "trend_signal": 0, "fair_value": 0.070791, "relative_strength": -27.582234, "rate_of_change": -0.6215803774146612, "market_dynamics": 0.331564, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1370000}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024145, "activity_20": 0.025243, "activity_30": 0.0258}, "trend_signal": 0, "fair_value": 0.070423, "relative_strength": -27.176736, "rate_of_change": -0.8726591760299647, "market_dynamics": 0.112563, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.03, "volume": 1219617}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025091, "activity_20": 0.025657, "activity_30": 0.026028}, "trend_signal": 0, "fair_value": 0.070115, "relative_strength": -4.878979, "rate_of_change": 0.12468356821701858, "market_dynamics": 0.154185, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.0255, "close": 0.026, "volume": 13150550}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025236, "activity_20": 0.02569, "activity_30": 0.025996}, "trend_signal": 0, "fair_value": 0.06978, "relative_strength": -14.416303, "rate_of_change": -0.3773584905660355, "market_dynamics": 0.07852, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 826205}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024855, "activity_20": 0.025424, "activity_30": 0.025776}, "trend_signal": 0, "fair_value": 0.069429, "relative_strength": -23.86469, "rate_of_change": -0.3787878787878765, "market_dynamics": 0.007965, "expectation": {"probability": 37.2111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 1382272}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024564, "activity_20": 0.025157, "activity_30": 0.025563}, "trend_signal": 0, "fair_value": 0.069082, "relative_strength": -24.136357, "rate_of_change": -0.380228136882127, "market_dynamics": 0.138736, "expectation": {"probability": 33.4634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 2078847}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024509, "activity_20": 0.024971, "activity_30": 0.025422}, "trend_signal": 0, "fair_value": 0.068748, "relative_strength": -18.521344, "rate_of_change": -0.12595419847328923, "market_dynamics": 0.028801, "expectation": {"probability": 33.4399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1088396}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024255, "activity_20": 0.024681, "activity_30": 0.025217}, "trend_signal": 0, "fair_value": 0.068412, "relative_strength": -21.126197, "rate_of_change": -0.7643214736117965, "market_dynamics": -0.180493, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 903424}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023436, "activity_20": 0.024157, "activity_30": 0.024832}, "trend_signal": 0, "fair_value": 0.068058, "relative_strength": -28.631488, "rate_of_change": -1.2862479300650864, "market_dynamics": -0.373472, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022691, "activity_20": 0.023676, "activity_30": 0.024469}, "trend_signal": 0, "fair_value": 0.06771, "relative_strength": -28.011604, "rate_of_change": -0.908984512152306, "market_dynamics": -0.551614, "expectation": {"probability": 33.0554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 989029}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021691, "activity_20": 0.023062, "activity_30": 0.023991}, "trend_signal": 0, "fair_value": 0.067353, "relative_strength": -34.954396, "rate_of_change": -1.311023622047244, "market_dynamics": -0.868089, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1778603}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020782, "activity_20": 0.022481, "activity_30": 0.023535}, "trend_signal": 0, "fair_value": 0.067, "relative_strength": -35.24526, "rate_of_change": -1.8630071408624833, "market_dynamics": -1.067507, "expectation": {"probability": 32.2883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.0205, "low": 0.014, "close": 0.018, "volume": 2717166}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019964, "activity_20": 0.021943, "activity_30": 0.02311}, "trend_signal": 0, "fair_value": 0.066652, "relative_strength": -35.058717, "rate_of_change": -1.626016260162606, "market_dynamics": -1.100926, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 792192}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019364, "activity_20": 0.021443, "activity_30": 0.02271}, "trend_signal": 0, "fair_value": 0.06631, "relative_strength": -33.557204, "rate_of_change": -0.6900826446281012, "market_dynamics": -1.184785, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 4138575}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019636, "activity_20": 0.021367, "activity_30": 0.022578}, "trend_signal": 0, "fair_value": 0.066, "relative_strength": -17.787525, "rate_of_change": -0.137311197103975, "market_dynamics": -0.826106, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1900305}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019564, "activity_20": 0.021129, "activity_30": 0.02232}, "trend_signal": 0, "fair_value": 0.065681, "relative_strength": -26.084445, "rate_of_change": 0.0, "market_dynamics": -0.622004, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1159608}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019364, "activity_20": 0.020824, "activity_30": 0.021998}, "trend_signal": 0, "fair_value": 0.065359, "relative_strength": -27.982701, "rate_of_change": -0.41666666666666413, "market_dynamics": -0.590939, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1387163}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019073, "activity_20": 0.020443, "activity_30": 0.021617}, "trend_signal": 0, "fair_value": 0.065034, "relative_strength": -31.826971, "rate_of_change": -2.2301255230125614, "market_dynamics": -0.495442, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.018, "close": 0.026, "volume": 6534113}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020327, "activity_20": 0.020843, "activity_30": 0.021787}, "trend_signal": 0, "fair_value": 0.064769, "relative_strength": -1.019189, "rate_of_change": -0.4279539521547456, "market_dynamics": -0.255563, "expectation": {"probability": 29.5866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.027, "high": 0.05, "low": 0.027, "close": 0.041, "volume": 50644049}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.0242, "activity_20": 0.022662, "activity_30": 0.022931}, "trend_signal": 0, "fair_value": 0.064608, "relative_strength": 53.884281, "rate_of_change": 1.289379808312209, "market_dynamics": 0.158015, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.03, "close": 0.039, "volume": 14833033}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.027327, "activity_20": 0.024219, "activity_30": 0.023927}, "trend_signal": 0, "fair_value": 0.064436, "relative_strength": 42.778148, "rate_of_change": 1.9773411974370843, "market_dynamics": 0.711175, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 2473223}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.029891, "activity_20": 0.025605, "activity_30": 0.024828}, "trend_signal": 1, "fair_value": 0.06426, "relative_strength": 38.17577, "rate_of_change": 1.5270669496109632, "market_dynamics": 1.210513, "expectation": {"probability": 26.9027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 1721758}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.032273, "activity_20": 0.027014, "activity_30": 0.02577}, "trend_signal": 1, "fair_value": 0.064093, "relative_strength": 41.810142, "rate_of_change": 1.7745901639344235, "market_dynamics": 1.169844, "expectation": {"probability": 25.3438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1649658}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.034091, "activity_20": 0.028286, "activity_30": 0.026619}, "trend_signal": 1, "fair_value": 0.063921, "relative_strength": 37.269472, "rate_of_change": 1.4778721862038386, "market_dynamics": 1.063047, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 2007050}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.035182, "activity_20": 0.02931, "activity_30": 0.027316}, "trend_signal": 1, "fair_value": 0.063739, "relative_strength": 32.317137, "rate_of_change": 1.059523809523809, "market_dynamics": 0.979345, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1677976}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036018, "activity_20": 0.030271, "activity_30": 0.027996}, "trend_signal": 1, "fair_value": 0.063558, "relative_strength": 28.781608, "rate_of_change": 1.3075745081870653, "market_dynamics": 0.924917, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 2096816}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035836, "activity_20": 0.03079, "activity_30": 0.028396}, "trend_signal": 1, "fair_value": 0.063355, "relative_strength": 13.511415, "rate_of_change": 1.1627906976744251, "market_dynamics": 0.788339, "expectation": {"probability": 25.811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 2411450}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034691, "activity_20": 0.03089, "activity_30": 0.028518}, "trend_signal": 1, "fair_value": 0.063128, "relative_strength": -1.451744, "rate_of_change": 0.7662835249042098, "market_dynamics": 0.568766, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 11492979}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033909, "activity_20": 0.031252, "activity_30": 0.028822}, "trend_signal": 1, "fair_value": 0.062141, "relative_strength": 9.949824, "rate_of_change": 0.8859315589353634, "market_dynamics": 0.401917, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1092363}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033582, "activity_20": 0.031848, "activity_30": 0.029303}, "trend_signal": 1, "fair_value": 0.061269, "relative_strength": 19.163263, "rate_of_change": 1.0062940489202121, "market_dynamics": 0.230049, "expectation": {"probability": 25.4703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1856564}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032473, "activity_20": 0.0319, "activity_30": 0.029445}, "trend_signal": 1, "fair_value": 0.060333, "relative_strength": 0.673382, "rate_of_change": 0.7462686567164134, "market_dynamics": 0.036466, "expectation": {"probability": 28.7286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 7696728}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033, "activity_20": 0.032662, "activity_30": 0.03009}, "trend_signal": 1, "fair_value": 0.059609, "relative_strength": 27.929889, "rate_of_change": 1.7296296296296247, "market_dynamics": 0.035006, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 718123}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034091, "activity_20": 0.033619, "activity_30": 0.030899}, "trend_signal": 1, "fair_value": 0.058872, "relative_strength": 38.69043, "rate_of_change": 1.2123639276222375, "market_dynamics": -0.026785, "expectation": {"probability": 26.7806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 3917707}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0348, "activity_20": 0.034281, "activity_30": 0.031557}, "trend_signal": 1, "fair_value": 0.057994, "relative_strength": 30.659164, "rate_of_change": 1.4388489208633133, "market_dynamics": -0.11227, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 2487487}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.036055, "activity_20": 0.035133, "activity_30": 0.032383}, "trend_signal": 1, "fair_value": 0.057263, "relative_strength": 39.34918, "rate_of_change": 2.1276595744680846, "market_dynamics": -0.034367, "expectation": {"probability": 28.195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.034, "close": 0.036, "volume": 6156715}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036309, "activity_20": 0.035419, "activity_30": 0.032847}, "trend_signal": 1, "fair_value": 0.056244, "relative_strength": 22.752093, "rate_of_change": 1.50347222222222, "market_dynamics": -0.057373, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 2514800}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0362, "activity_20": 0.035438, "activity_30": 0.033155}, "trend_signal": 1, "fair_value": 0.055324, "relative_strength": 16.693033, "rate_of_change": 1.1425443847706394, "market_dynamics": -0.166218, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1161354}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036418, "activity_20": 0.035576, "activity_30": 0.03357}, "trend_signal": 1, "fair_value": 0.054465, "relative_strength": 19.984144, "rate_of_change": 1.4644705245713106, "market_dynamics": -0.201357, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.027, "close": 0.027, "volume": 1951657}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034855, "activity_20": 0.034771, "activity_30": 0.033376}, "trend_signal": 1, "fair_value": 0.053644, "relative_strength": -9.970422, "rate_of_change": 0.7766666666666686, "market_dynamics": -0.487982, "expectation": {"probability": 34.4556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 8836940}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033545, "activity_20": 0.034057, "activity_30": 0.033232}, "trend_signal": 1, "fair_value": 0.052766, "relative_strength": -7.10702, "rate_of_change": 0.883140938709357, "market_dynamics": -0.667712, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1723104}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.032164, "activity_20": 0.03331, "activity_30": 0.033006}, "trend_signal": 0, "fair_value": 0.051913, "relative_strength": -10.443439, "rate_of_change": 0.9836065573770546, "market_dynamics": -0.874393, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1169948}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.030636, "activity_20": 0.032524, "activity_30": 0.032697}, "trend_signal": 0, "fair_value": 0.051279, "relative_strength": -12.966698, "rate_of_change": 0.8668831168831165, "market_dynamics": -1.108484, "expectation": {"probability": 35.3971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 128272}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029309, "activity_20": 0.031795, "activity_30": 0.03237}, "trend_signal": 0, "fair_value": 0.050708, "relative_strength": -11.548507, "rate_of_change": 0.8562139891202848, "market_dynamics": -1.174189, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 571845}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.028055, "activity_20": 0.031033, "activity_30": 0.031961}, "trend_signal": 0, "fair_value": 0.050035, "relative_strength": -12.298076, "rate_of_change": 0.7468164554942014, "market_dynamics": -1.376673, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 45870}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026855, "activity_20": 0.030238, "activity_30": 0.031473}, "trend_signal": 0, "fair_value": 0.049356, "relative_strength": -17.557881, "rate_of_change": 0.20907910159344745, "market_dynamics": -1.405507, "expectation": {"probability": 34.1039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 70000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026327, "activity_20": 0.02969, "activity_30": 0.03111}, "trend_signal": 0, "fair_value": 0.048689, "relative_strength": -10.343274, "rate_of_change": 0.6322511301488913, "market_dynamics": -1.435137, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 771816}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026527, "activity_20": 0.029476, "activity_30": 0.030927}, "trend_signal": 0, "fair_value": 0.048074, "relative_strength": -0.394397, "rate_of_change": 1.0492256463418494, "market_dynamics": -1.371953, "expectation": {"probability": 31.2726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1011644}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026455, "activity_20": 0.029086, "activity_30": 0.030594}, "trend_signal": 0, "fair_value": 0.047413, "relative_strength": -7.316409, "rate_of_change": 0.9326328224578035, "market_dynamics": -1.277166, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 857702}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025818, "activity_20": 0.028319, "activity_30": 0.029983}, "trend_signal": 0, "fair_value": 0.046856, "relative_strength": -21.839657, "rate_of_change": -0.30800505128284983, "market_dynamics": -1.286428, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 764780}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025073, "activity_20": 0.027495, "activity_30": 0.029314}, "trend_signal": 0, "fair_value": 0.046324, "relative_strength": -26.206076, "rate_of_change": -1.958785182438912, "market_dynamics": -1.313572, "expectation": {"probability": 33.8858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.013, "close": 0.017, "volume": 1918579}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023527, "activity_20": 0.026252, "activity_30": 0.028363}, "trend_signal": 0, "fair_value": 0.045567, "relative_strength": -42.475827, "rate_of_change": -2.309898213216518, "market_dynamics": -1.399003, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.015, "close": 0.02, "volume": 13524778}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.022709, "activity_20": 0.025352, "activity_30": 0.027654}, "trend_signal": 0, "fair_value": 0.04499, "relative_strength": -32.279084, "rate_of_change": -1.9354838709677413, "market_dynamics": -1.417119, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.02, "volume": 5191691}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.022, "activity_20": 0.024533, "activity_30": 0.026983}, "trend_signal": 0, "fair_value": 0.044497, "relative_strength": -29.926425, "rate_of_change": -2.082236842105268, "market_dynamics": -1.309199, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.024, "volume": 2844256}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022127, "activity_20": 0.02419, "activity_30": 0.026611}, "trend_signal": 0, "fair_value": 0.044016, "relative_strength": -14.622279, "rate_of_change": -1.568851412638152, "market_dynamics": -0.997222, "expectation": {"probability": 31.5691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 7332883}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022818, "activity_20": 0.0242, "activity_30": 0.026462}, "trend_signal": 0, "fair_value": 0.04358, "relative_strength": -1.00488, "rate_of_change": -1.023890784982929, "market_dynamics": -0.463958, "expectation": {"probability": 32.1218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 1904219}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022545, "activity_20": 0.0238, "activity_30": 0.026011}, "trend_signal": 0, "fair_value": 0.043131, "relative_strength": -17.434389, "rate_of_change": -1.6103448275862142, "market_dynamics": -0.184078, "expectation": {"probability": 34.3425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 551982}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022891, "activity_20": 0.023752, "activity_30": 0.025783}, "trend_signal": 0, "fair_value": 0.042696, "relative_strength": -7.948844, "rate_of_change": -0.8165983247467864, "market_dynamics": 0.12483, "expectation": {"probability": 33.5957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 4025410}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022764, "activity_20": 0.023462, "activity_30": 0.025376}, "trend_signal": 0, "fair_value": 0.042228, "relative_strength": -19.439793, "rate_of_change": -0.7067137809187236, "market_dynamics": 0.240156, "expectation": {"probability": 34.1806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 5168813}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023091, "activity_20": 0.023429, "activity_30": 0.025112}, "trend_signal": 0, "fair_value": 0.041817, "relative_strength": -8.536798, "rate_of_change": -0.8291814946619238, "market_dynamics": 0.207183, "expectation": {"probability": 33.9258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 1586153}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023764, "activity_20": 0.0236, "activity_30": 0.024991}, "trend_signal": 0, "fair_value": 0.041407, "relative_strength": -0.887834, "rate_of_change": -0.9581225104962855, "market_dynamics": 0.347114, "expectation": {"probability": 34.1843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024255, "high": 0.028136, "low": 0.023285, "close": 0.027166, "volume": 4859191}, "trend_line": 0.027539, "activity_lines": {"activity_5": 0.025389, "activity_10": 0.024576, "activity_20": 0.023892, "activity_30": 0.024963}, "trend_signal": 0, "fair_value": 0.041004, "relative_strength": 0.801279, "rate_of_change": -0.22101449275361795, "market_dynamics": 0.461534, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1250601}, "trend_line": 0.027139, "activity_lines": {"activity_5": 0.025444, "activity_10": 0.024809, "activity_20": 0.023977, "activity_30": 0.0248}, "trend_signal": 0, "fair_value": 0.040588, "relative_strength": -9.223591, "rate_of_change": -1.4524855659246925, "market_dynamics": 0.496809, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1694694}, "trend_line": 0.026639, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.024951, "activity_20": 0.024067, "activity_30": 0.024662}, "trend_signal": 0, "fair_value": 0.040171, "relative_strength": -12.525253, "rate_of_change": -1.8423670732156692, "market_dynamics": 0.486967, "expectation": {"probability": 35.1212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1305719}, "trend_line": 0.026272, "activity_lines": {"activity_5": 0.026022, "activity_10": 0.025367, "activity_20": 0.024352, "activity_30": 0.024685}, "trend_signal": 0, "fair_value": 0.03985, "relative_strength": -5.948327, "rate_of_change": -1.3776793423176519, "market_dynamics": 0.543001, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 2292552}, "trend_line": 0.025772, "activity_lines": {"activity_5": 0.026011, "activity_10": 0.025545, "activity_20": 0.024532, "activity_30": 0.024667}, "trend_signal": 0, "fair_value": 0.039511, "relative_strength": -11.051462, "rate_of_change": -1.9031668696711344, "market_dynamics": 0.557828, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1113030}, "trend_line": 0.025406, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025561, "activity_20": 0.024607, "activity_30": 0.024618}, "trend_signal": 0, "fair_value": 0.039171, "relative_strength": -14.956988, "rate_of_change": -1.4201458947695107, "market_dynamics": 0.606473, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1433824}, "trend_line": 0.025106, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025521, "activity_20": 0.024687, "activity_30": 0.024591}, "trend_signal": 0, "fair_value": 0.038828, "relative_strength": -15.750582, "rate_of_change": -1.1808234275368088, "market_dynamics": 0.629803, "expectation": {"probability": 34.7187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1930196}, "trend_line": 0.024772, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025664, "activity_20": 0.024882, "activity_30": 0.024649}, "trend_signal": 0, "fair_value": 0.038546, "relative_strength": -13.454663, "rate_of_change": -1.330359276666936, "market_dynamics": 0.588817, "expectation": {"probability": 33.5349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 1355060}, "trend_line": 0.024772, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025915, "activity_20": 0.025176, "activity_30": 0.024793}, "trend_signal": 1, "fair_value": 0.038315, "relative_strength": -10.799244, "rate_of_change": 0.0, "market_dynamics": 0.497018, "expectation": {"probability": 34.4904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2642753}, "trend_line": 0.024706, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.02593, "activity_20": 0.025356, "activity_30": 0.024872}, "trend_signal": 1, "fair_value": 0.038078, "relative_strength": -14.029021, "rate_of_change": -0.26642984014209625, "market_dynamics": 0.609682, "expectation": {"probability": 35.8999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 2038384}, "trend_line": 0.024639, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025764, "activity_20": 0.025422, "activity_30": 0.024891}, "trend_signal": 1, "fair_value": 0.037873, "relative_strength": -17.236088, "rate_of_change": -0.27118918481339604, "market_dynamics": 0.510231, "expectation": {"probability": 35.4643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 1712353}, "trend_line": 0.024606, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025636, "activity_20": 0.02545, "activity_30": 0.024914}, "trend_signal": 1, "fair_value": 0.037668, "relative_strength": -17.040149, "rate_of_change": -0.13393400706198214, "market_dynamics": 0.493891, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 739275}, "trend_line": 0.024539, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025327, "activity_20": 0.025359, "activity_30": 0.024875}, "trend_signal": 1, "fair_value": 0.037424, "relative_strength": -19.213362, "rate_of_change": -0.27229131106234694, "market_dynamics": 0.286529, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3206301}, "trend_line": 0.024439, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024673, "activity_20": 0.025058, "activity_30": 0.024711}, "trend_signal": 0, "fair_value": 0.037161, "relative_strength": -26.523067, "rate_of_change": -0.40751456864582664, "market_dynamics": -0.122742, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 3923106}, "trend_line": 0.024472, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024655, "activity_20": 0.025052, "activity_30": 0.024748}, "trend_signal": 0, "fair_value": 0.036905, "relative_strength": -14.654808, "rate_of_change": 0.13503007488032154, "market_dynamics": -0.147073, "expectation": {"probability": 32.6646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 2065658}, "trend_line": 0.024372, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024291, "activity_20": 0.024866, "activity_30": 0.024653}, "trend_signal": 0, "fair_value": 0.036411, "relative_strength": -20.474803, "rate_of_change": -0.4086302713304977, "market_dynamics": -0.405379, "expectation": {"probability": 35.0345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1186178}, "trend_line": 0.024172, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023964, "activity_20": 0.024675, "activity_30": 0.024564}, "trend_signal": 0, "fair_value": 0.03595, "relative_strength": -20.865652, "rate_of_change": -0.8206138191367235, "market_dynamics": -0.485183, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.019, "close": 0.021, "volume": 2159225}, "trend_line": 0.023972, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023309, "activity_20": 0.024302, "activity_30": 0.024359}, "trend_signal": 0, "fair_value": 0.035443, "relative_strength": -27.899402, "rate_of_change": -0.8274036074797236, "market_dynamics": -0.601051, "expectation": {"probability": 34.2144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.0225, "volume": 1789255}, "trend_line": 0.023956, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.023018, "activity_20": 0.024078, "activity_30": 0.024264}, "trend_signal": 0, "fair_value": 0.034959, "relative_strength": -22.31941, "rate_of_change": -0.06674453529116742, "market_dynamics": -0.814455, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 498038}, "trend_line": 0.023956, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022718, "activity_20": 0.023813, "activity_30": 0.024138}, "trend_signal": 0, "fair_value": 0.034568, "relative_strength": -23.635374, "rate_of_change": 0.0, "market_dynamics": -0.921236, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 7120385}, "trend_line": 0.024022, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.021945, "activity_20": 0.023281, "activity_30": 0.023819}, "trend_signal": 0, "fair_value": 0.034216, "relative_strength": -32.59401, "rate_of_change": 0.27550509266989515, "market_dynamics": -0.936856, "expectation": {"probability": 34.6063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4218324}, "trend_line": 0.024056, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021645, "activity_20": 0.022979, "activity_30": 0.023624}, "trend_signal": 0, "fair_value": 0.03387, "relative_strength": -24.611307, "rate_of_change": 0.14153692448588506, "market_dynamics": -0.809431, "expectation": {"probability": 32.7117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2500309}, "trend_line": 0.024089, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.021418, "activity_20": 0.022695, "activity_30": 0.023427}, "trend_signal": 0, "fair_value": 0.033459, "relative_strength": -23.291242, "rate_of_change": 0.13717991353507777, "market_dynamics": -0.855546, "expectation": {"probability": 33.5035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 8719883}, "trend_line": 0.024089, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021791, "activity_20": 0.022717, "activity_30": 0.023421}, "trend_signal": 0, "fair_value": 0.033132, "relative_strength": -11.506774, "rate_of_change": 0.0, "market_dynamics": -0.456833, "expectation": {"probability": 32.7046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1792922}, "trend_line": 0.023956, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021945, "activity_20": 0.022657, "activity_30": 0.023351}, "trend_signal": 0, "fair_value": 0.032793, "relative_strength": -15.846712, "rate_of_change": -0.5521192245423128, "market_dynamics": -0.258113, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 3288554}, "trend_line": 0.023922, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021773, "activity_20": 0.022421, "activity_30": 0.02316}, "trend_signal": 0, "fair_value": 0.032447, "relative_strength": -21.78622, "rate_of_change": -0.14192686592086648, "market_dynamics": -0.168159, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.019, "close": 0.022, "volume": 8978185}, "trend_line": 0.023822, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021818, "activity_20": 0.0223, "activity_30": 0.023036}, "trend_signal": 0, "fair_value": 0.032107, "relative_strength": -17.066305, "rate_of_change": -0.4180252487250205, "market_dynamics": 0.211553, "expectation": {"probability": 33.9128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.020456, "high": 0.020456, "low": 0.017666, "close": 0.019061, "volume": 3394892}, "trend_line": 0.023724, "activity_lines": {"activity_5": 0.021087, "activity_10": 0.021347, "activity_20": 0.021913, "activity_30": 0.022729}, "trend_signal": 0, "fair_value": 0.0318, "relative_strength": -27.257141, "rate_of_change": -0.41138443455629614, "market_dynamics": -0.072229, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017666, "high": 0.017666, "low": 0.015807, "close": 0.017, "volume": 4979011}, "trend_line": 0.023491, "activity_lines": {"activity_5": 0.019483, "activity_10": 0.020537, "activity_20": 0.021363, "activity_30": 0.022295}, "trend_signal": 0, "fair_value": 0.031479, "relative_strength": -33.114471, "rate_of_change": -0.9821278030686104, "market_dynamics": -0.360088, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 2170182}, "trend_line": 0.023124, "activity_lines": {"activity_5": 0.017679, "activity_10": 0.019463, "activity_20": 0.02067, "activity_30": 0.021747}, "trend_signal": 0, "fair_value": 0.030985, "relative_strength": -39.153082, "rate_of_change": -1.5623004554936049, "market_dynamics": -0.669843, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 293832}, "trend_line": 0.022719, "activity_lines": {"activity_5": 0.016408, "activity_10": 0.018517, "activity_20": 0.020029, "activity_30": 0.021223}, "trend_signal": 0, "fair_value": 0.030498, "relative_strength": -37.550261, "rate_of_change": -1.7514270887389687, "market_dynamics": -1.192498, "expectation": {"probability": 33.3228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1671830}, "trend_line": 0.022452, "activity_lines": {"activity_5": 0.016204, "activity_10": 0.018007, "activity_20": 0.019626, "activity_30": 0.020854}, "trend_signal": 0, "fair_value": 0.030107, "relative_strength": -26.723797, "rate_of_change": -1.1752277829129798, "market_dynamics": -1.309397, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 17950124}, "trend_line": 0.022019, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.01666, "activity_20": 0.018785, "activity_30": 0.02018}, "trend_signal": 0, "fair_value": 0.029735, "relative_strength": -48.816728, "rate_of_change": -1.9285587030108648, "market_dynamics": -1.296029, "expectation": {"probability": 34.4253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 10092677}, "trend_line": 0.021552, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015659, "activity_20": 0.018097, "activity_30": 0.019598}, "trend_signal": 0, "fair_value": 0.029402, "relative_strength": -44.05779, "rate_of_change": -2.120895590172118, "market_dynamics": -1.194547, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4665438}, "trend_line": 0.021085, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014676, "activity_20": 0.017356, "activity_30": 0.018982}, "trend_signal": 0, "fair_value": 0.02912, "relative_strength": -48.082501, "rate_of_change": -2.166852264291027, "market_dynamics": -1.132396, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.0125, "close": 0.0125, "volume": 23661170}, "trend_line": 0.020669, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013984, "activity_20": 0.016725, "activity_30": 0.018428}, "trend_signal": 0, "fair_value": 0.028841, "relative_strength": -44.784234, "rate_of_change": -1.97296656390799, "market_dynamics": -1.097834, "expectation": {"probability": 33.7608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 4504027}, "trend_line": 0.020269, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013537, "activity_20": 0.016191, "activity_30": 0.017933}, "trend_signal": 0, "fair_value": 0.028578, "relative_strength": -42.907265, "rate_of_change": -1.935265373264314, "market_dynamics": -1.129093, "expectation": {"probability": 34.5362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6405015}, "trend_line": 0.019869, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013436, "activity_20": 0.015801, "activity_30": 0.017528}, "trend_signal": 0, "fair_value": 0.028303, "relative_strength": -37.554608, "rate_of_change": -1.9734570033055288, "market_dynamics": -1.14555, "expectation": {"probability": 34.5362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 27475076}, "trend_line": 0.019435, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013427, "activity_20": 0.015443, "activity_30": 0.01715}, "trend_signal": 0, "fair_value": 0.027944, "relative_strength": -36.585443, "rate_of_change": -2.1843072122401748, "market_dynamics": -0.936617, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 8622795}, "trend_line": 0.019135, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.014018, "activity_20": 0.015412, "activity_30": 0.016993}, "trend_signal": 0, "fair_value": 0.027553, "relative_strength": -23.831173, "rate_of_change": -1.5436068947774717, "market_dynamics": -0.620417, "expectation": {"probability": 33.7608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 15231621}, "trend_line": 0.018869, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014573, "activity_20": 0.015404, "activity_30": 0.016855}, "trend_signal": 0, "fair_value": 0.0272, "relative_strength": -22.972121, "rate_of_change": -1.390122811601771, "market_dynamics": -0.127969, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 12620397}, "trend_line": 0.018569, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.014909, "activity_20": 0.015311, "activity_30": 0.01667}, "trend_signal": 0, "fair_value": 0.026912, "relative_strength": -27.141134, "rate_of_change": -1.5899093751656244, "market_dynamics": 0.355488, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 13355119}, "trend_line": 0.018269, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015082, "activity_20": 0.015147, "activity_30": 0.01644}, "trend_signal": 0, "fair_value": 0.026617, "relative_strength": -30.288691, "rate_of_change": -1.6155958856158017, "market_dynamics": 0.65573, "expectation": {"probability": 35.8179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 10152569}, "trend_line": 0.018002, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015018, "activity_20": 0.014915, "activity_30": 0.016164}, "trend_signal": 0, "fair_value": 0.026386, "relative_strength": -36.077602, "rate_of_change": -1.4614921451639382, "market_dynamics": 0.692833, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 2177252}, "trend_line": 0.017635, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014936, "activity_20": 0.014732, "activity_30": 0.015906}, "trend_signal": 0, "fair_value": 0.026149, "relative_strength": -36.800469, "rate_of_change": -2.038662370847679, "market_dynamics": 0.58157, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2759167}, "trend_line": 0.017335, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014818, "activity_20": 0.014591, "activity_30": 0.015671}, "trend_signal": 0, "fair_value": 0.025912, "relative_strength": -36.901926, "rate_of_change": -1.701162461015036, "market_dynamics": 0.398626, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 8053348}, "trend_line": 0.016969, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014309, "activity_20": 0.014293, "activity_30": 0.015327}, "trend_signal": 0, "fair_value": 0.025675, "relative_strength": -42.862063, "rate_of_change": -2.111335448514556, "market_dynamics": 0.275755, "expectation": {"probability": 34.8616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 4346935}, "trend_line": 0.016635, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013636, "activity_20": 0.013948, "activity_30": 0.014942}, "trend_signal": 0, "fair_value": 0.025457, "relative_strength": -45.51847, "rate_of_change": -1.968295126406983, "market_dynamics": 0.072242, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 6315413}, "trend_line": 0.016252, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013018, "activity_20": 0.01364, "activity_30": 0.014579}, "trend_signal": 0, "fair_value": 0.025226, "relative_strength": -43.441318, "rate_of_change": -2.302374511571995, "market_dynamics": -0.04424, "expectation": {"probability": 34.1257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2351102}, "trend_line": 0.015852, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012273, "activity_20": 0.013267, "activity_30": 0.014175}, "trend_signal": 0, "fair_value": 0.02504, "relative_strength": -48.433854, "rate_of_change": -2.4612355402411863, "market_dynamics": -0.242382, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 762258}, "trend_line": 0.015619, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012018, "activity_20": 0.013107, "activity_30": 0.013927}, "trend_signal": 0, "fair_value": 0.024854, "relative_strength": -37.665045, "rate_of_change": -1.4698460762049097, "market_dynamics": -0.373801, "expectation": {"probability": 32.4422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 134913}, "trend_line": 0.015285, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011673, "activity_20": 0.012867, "activity_30": 0.013629}, "trend_signal": 0, "fair_value": 0.024675, "relative_strength": -44.25176, "rate_of_change": -2.1384211537230247, "market_dynamics": -0.494593, "expectation": {"probability": 34.4598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1727295}, "trend_line": 0.014952, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011418, "activity_20": 0.012655, "activity_30": 0.013352}, "trend_signal": 0, "fair_value": 0.024521, "relative_strength": -43.049919, "rate_of_change": -2.178606476938174, "market_dynamics": -0.646118, "expectation": {"probability": 34.1257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1489440}, "trend_line": 0.014485, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011055, "activity_20": 0.012352, "activity_30": 0.013033}, "trend_signal": 0, "fair_value": 0.024373, "relative_strength": -46.326142, "rate_of_change": -3.123327982878547, "market_dynamics": -0.757085, "expectation": {"probability": 34.5097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8456117}, "trend_line": 0.014019, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010582, "activity_20": 0.011969, "activity_30": 0.012679}, "trend_signal": 0, "fair_value": 0.024226, "relative_strength": -50.479856, "rate_of_change": -3.2171211598204996, "market_dynamics": -0.920108, "expectation": {"probability": 34.5597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 9492744}, "trend_line": 0.013519, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009655, "activity_20": 0.011314, "activity_30": 0.012162}, "trend_signal": 0, "fair_value": 0.024059, "relative_strength": -66.232567, "rate_of_change": -3.566588201726232, "market_dynamics": -1.006954, "expectation": {"probability": 34.5097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 8313778}, "trend_line": 0.012952, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.008691, "activity_20": 0.010595, "activity_30": 0.011612}, "trend_signal": 0, "fair_value": 0.023886, "relative_strength": -70.788784, "rate_of_change": -4.194097196538204, "market_dynamics": -1.108502, "expectation": {"probability": 34.4598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2664705}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.008218, "activity_20": 0.010105, "activity_30": 0.011228}, "trend_signal": 0, "fair_value": 0.023726, "relative_strength": -58.346953, "rate_of_change": -3.1037677578752287, "market_dynamics": -1.085926, "expectation": {"probability": 33.1734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 8322621}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.007455, "activity_20": 0.009457, "activity_30": 0.010741}, "trend_signal": 0, "fair_value": 0.023553, "relative_strength": -69.786624, "rate_of_change": -3.1872509960159445, "market_dynamics": -1.106316, "expectation": {"probability": 35.2535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c3080ee-bd37-4d80-83c4-d457067cbdd9/", "share_image": "https://sharemaestro.com/terminal/8c3080ee-bd37-4d80-83c4-d457067cbdd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}