{"ticker": {"uuid": "8c319961-a691-4c47-881c-8d1ce2e1c31a", "symbol": "FHZN", "name": "Flughafen Z\u00fcrich AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHZN rose 1.21%, moving from 234.17 to 237.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.42 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.00"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.199997, "high": 239.600006, "low": 226.600006, "close": 237.0, "volume": 265299}, "trend_line": 236.461599, "activity_lines": {"activity_5": 226.98667, "activity_10": 228.598613, "activity_20": 233.497293, "activity_30": 235.541897}, "trend_signal": 0, "fair_value": 198.879422, "relative_strength": -4.419061, "rate_of_change": 0.11350650862947385, "market_dynamics": -1.068523, "expectation": {"probability": 62.6453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.219898, "high": 159.219898, "low": 154.928986, "close": 155.568054, "volume": 143704}, "trend_line": 148.253087, "activity_lines": {"activity_5": 157.278338, "activity_10": 156.533658, "activity_20": 154.187482, "activity_30": 151.83277}, "trend_signal": 1, "fair_value": 139.368818, "relative_strength": 5.665879, "rate_of_change": 0.2559086136345044, "market_dynamics": 0.408234, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.389741, "high": 165.428003, "low": 155.294194, "close": 163.875977, "volume": 287757}, "trend_line": 148.980012, "activity_lines": {"activity_5": 159.554644, "activity_10": 158.021404, "activity_20": 155.252201, "activity_30": 152.840698}, "trend_signal": 1, "fair_value": 139.698435, "relative_strength": 9.809486, "rate_of_change": 0.49032705808007515, "market_dynamics": 0.687733, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.236921, "high": 168.988569, "low": 161.411002, "close": 165.245422, "volume": 233215}, "trend_line": 149.75855, "activity_lines": {"activity_5": 161.721399, "activity_10": 159.545441, "activity_20": 156.390786, "activity_30": 153.89008}, "trend_signal": 1, "fair_value": 140.045433, "relative_strength": 12.0126, "rate_of_change": 0.5225788275544145, "market_dynamics": 0.961779, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.880237, "high": 171.270963, "low": 164.332457, "close": 169.718918, "volume": 241199}, "trend_line": 150.686204, "activity_lines": {"activity_5": 164.807199, "activity_10": 161.655005, "activity_20": 157.886373, "activity_30": 155.177845}, "trend_signal": 1, "fair_value": 140.410784, "relative_strength": 14.009896, "rate_of_change": 0.6194330807823591, "market_dynamics": 1.097301, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.175387, "high": 170.358005, "low": 163.236913, "close": 166.432266, "volume": 175440}, "trend_line": 151.492375, "activity_lines": {"activity_5": 166.006218, "activity_10": 162.908247, "activity_20": 158.972636, "activity_30": 156.19372}, "trend_signal": 1, "fair_value": 140.760228, "relative_strength": 15.469161, "rate_of_change": 0.5349998729810768, "market_dynamics": 1.470797, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.797447, "high": 168.897247, "low": 164.788951, "close": 165.154129, "volume": 228475}, "trend_line": 152.595903, "activity_lines": {"activity_5": 166.334886, "activity_10": 163.751489, "activity_20": 159.856085, "activity_30": 157.075124}, "trend_signal": 1, "fair_value": 141.066496, "relative_strength": 11.762442, "rate_of_change": 0.7284379824396989, "market_dynamics": 1.470709, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.332461, "high": 166.797444, "low": 163.51082, "close": 166.432266, "volume": 188158}, "trend_line": 153.768875, "activity_lines": {"activity_5": 166.450527, "activity_10": 164.636228, "activity_20": 160.781576, "activity_30": 157.967792}, "trend_signal": 1, "fair_value": 141.440027, "relative_strength": 11.303126, "rate_of_change": 0.7686785666847267, "market_dynamics": 1.382546, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.075602, "high": 170.905762, "low": 164.606347, "close": 168.075592, "volume": 207088}, "trend_line": 155.10398, "activity_lines": {"activity_5": 166.943524, "activity_10": 165.618904, "activity_20": 161.798251, "activity_30": 158.890806}, "trend_signal": 1, "fair_value": 141.857927, "relative_strength": 10.955401, "rate_of_change": 0.8682543850307799, "market_dynamics": 1.292601, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.258194, "high": 169.079851, "low": 164.515062, "close": 166.614868, "volume": 175912}, "trend_line": 156.017629, "activity_lines": {"activity_5": 166.760935, "activity_10": 166.128502, "activity_20": 162.612886, "activity_30": 159.633444}, "trend_signal": 1, "fair_value": 142.246965, "relative_strength": 11.849323, "rate_of_change": 0.589055806304901, "market_dynamics": 1.183614, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.15839, "high": 168.897257, "low": 165.70191, "close": 167.253937, "volume": 181693}, "trend_line": 156.761725, "activity_lines": {"activity_5": 166.998306, "activity_10": 166.594942, "activity_20": 163.387257, "activity_30": 160.358367}, "trend_signal": 1, "fair_value": 142.602823, "relative_strength": 12.15016, "rate_of_change": 0.476930719156111, "market_dynamics": 1.042165, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.980046, "high": 167.527826, "low": 159.311189, "close": 161.410995, "volume": 177085}, "trend_line": 157.138094, "activity_lines": {"activity_5": 165.233252, "activity_10": 165.862915, "activity_20": 163.495025, "activity_30": 160.65832}, "trend_signal": 1, "fair_value": 142.93327, "relative_strength": 10.355867, "rate_of_change": 0.24008985611760947, "market_dynamics": 0.582782, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.045816, "high": 161.867487, "low": 158.21565, "close": 158.398239, "volume": 265523}, "trend_line": 157.351412, "activity_lines": {"activity_5": 162.713488, "activity_10": 164.476879, "activity_20": 163.260818, "activity_30": 160.73962}, "trend_signal": 1, "fair_value": 143.157808, "relative_strength": 6.999002, "rate_of_change": 0.13575193294632631, "market_dynamics": 0.092708, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.67638, "high": 170.175388, "low": 159.037312, "close": 165.884491, "volume": 382449}, "trend_line": 157.856022, "activity_lines": {"activity_5": 163.224743, "activity_10": 164.551575, "activity_20": 163.709966, "activity_30": 161.290141}, "trend_signal": 1, "fair_value": 143.418291, "relative_strength": 10.570662, "rate_of_change": 0.3206898454778311, "market_dynamics": -0.124537, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.975784, "high": 166.340961, "low": 162.415243, "close": 164.515045, "volume": 279067}, "trend_line": 158.356734, "activity_lines": {"activity_5": 163.425589, "activity_10": 164.365662, "activity_20": 163.965976, "activity_30": 161.719756}, "trend_signal": 1, "fair_value": 143.706699, "relative_strength": 10.616397, "rate_of_change": 0.3171953744026268, "market_dynamics": -0.403628, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.241164, "high": 166.98004, "low": 153.194366, "close": 157.576584, "volume": 382266}, "trend_line": 158.629145, "activity_lines": {"activity_5": 161.453603, "activity_10": 163.012826, "activity_20": 163.518193, "activity_30": 161.669423}, "trend_signal": 1, "fair_value": 143.967835, "relative_strength": 3.453115, "rate_of_change": 0.17202362862573645, "market_dynamics": -0.41678, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.846203, "high": 160.22415, "low": 153.92474, "close": 157.120102, "volume": 243007}, "trend_line": 158.919144, "activity_lines": {"activity_5": 159.974613, "activity_10": 161.738005, "activity_20": 163.022588, "activity_30": 161.572066}, "trend_signal": 1, "fair_value": 144.255291, "relative_strength": 4.689975, "rate_of_change": 0.18281571145075173, "market_dynamics": -0.526976, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.937491, "high": 161.319698, "low": 154.746406, "close": 159.585083, "volume": 396179}, "trend_line": 159.148167, "activity_lines": {"activity_5": 159.603344, "activity_10": 161.057436, "activity_20": 162.750004, "activity_30": 161.615029}, "trend_signal": 1, "fair_value": 144.559123, "relative_strength": 6.565408, "rate_of_change": 0.14411290813397046, "market_dynamics": -0.683281, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.132856, "high": 161.684896, "low": 152.007529, "close": 155.202896, "volume": 275534}, "trend_line": 159.159546, "activity_lines": {"activity_5": 157.692222, "activity_10": 159.7046, "activity_20": 162.040072, "activity_30": 161.360496}, "trend_signal": 0, "fair_value": 144.805616, "relative_strength": 4.633366, "rate_of_change": 0.0071499409729331885, "market_dynamics": -0.888884, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.742145, "high": 158.672124, "low": 152.098832, "close": 155.385483, "volume": 256906}, "trend_line": 159.493117, "activity_lines": {"activity_5": 156.554069, "activity_10": 158.619011, "activity_20": 161.354485, "activity_30": 161.117008}, "trend_signal": 0, "fair_value": 145.100878, "relative_strength": 3.887185, "rate_of_change": 0.20958277928237257, "market_dynamics": -1.025048, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.202882, "high": 157.302689, "low": 151.824939, "close": 152.920486, "volume": 242617}, "trend_line": 159.78627, "activity_lines": {"activity_5": 155.202888, "activity_10": 157.289411, "activity_20": 160.445874, "activity_30": 160.692967}, "trend_signal": 0, "fair_value": 145.322991, "relative_strength": 7.37069, "rate_of_change": 0.18380291608445368, "market_dynamics": -1.072159, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.376974, "high": 154.563812, "low": 151.642359, "close": 153.924744, "volume": 195053}, "trend_line": 159.922043, "activity_lines": {"activity_5": 154.496866, "activity_10": 156.403012, "activity_20": 159.665512, "activity_30": 160.314804}, "trend_signal": 0, "fair_value": 145.600861, "relative_strength": 7.988868, "rate_of_change": 0.08497163116705858, "market_dynamics": -1.272018, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.833458, "high": 162.141374, "low": 152.646609, "close": 160.498047, "volume": 216615}, "trend_line": 160.199391, "activity_lines": {"activity_5": 156.194969, "activity_10": 156.847872, "activity_20": 159.519005, "activity_30": 160.351966}, "trend_signal": 0, "fair_value": 145.883017, "relative_strength": 9.48766, "rate_of_change": 0.1734269990535259, "market_dynamics": -1.184374, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.228408, "high": 163.784696, "low": 159.128602, "close": 162.597855, "volume": 207651}, "trend_line": 160.52884, "activity_lines": {"activity_5": 158.532143, "activity_10": 157.636337, "activity_20": 159.588564, "activity_30": 160.506705}, "trend_signal": 0, "fair_value": 146.059923, "relative_strength": 10.799878, "rate_of_change": 0.20564934607024254, "market_dynamics": -0.993041, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.958776, "high": 168.349476, "low": 161.958776, "close": 167.34523, "volume": 311316}, "trend_line": 160.924089, "activity_lines": {"activity_5": 161.958779, "activity_10": 159.347719, "activity_20": 160.122862, "activity_30": 160.946472}, "trend_signal": 0, "fair_value": 146.259805, "relative_strength": 11.681098, "rate_of_change": 0.24621681686605776, "market_dynamics": -0.552339, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.067086, "high": 169.079849, "low": 166.067086, "close": 169.079849, "volume": 147153}, "trend_line": 161.337963, "activity_lines": {"activity_5": 165.166305, "activity_10": 161.323027, "activity_20": 160.833665, "activity_30": 161.47265}, "trend_signal": 0, "fair_value": 146.451308, "relative_strength": 10.930848, "rate_of_change": 0.25718585860690674, "market_dynamics": -0.103784, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.897258, "high": 170.814484, "low": 166.706155, "close": 170.814484, "volume": 225590}, "trend_line": 161.876609, "activity_lines": {"activity_5": 167.874751, "activity_10": 163.404574, "activity_20": 161.697064, "activity_30": 162.084039}, "trend_signal": 0, "fair_value": 146.622389, "relative_strength": 11.526118, "rate_of_change": 0.33386190700820984, "market_dynamics": 0.275488, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.540575, "high": 172.001299, "low": 163.419496, "close": 168.440765, "volume": 211827}, "trend_line": 162.311785, "activity_lines": {"activity_5": 168.665975, "activity_10": 164.805547, "activity_20": 162.30744, "activity_30": 162.507533}, "trend_signal": 0, "fair_value": 146.824706, "relative_strength": 7.796527, "rate_of_change": 0.26883192246755316, "market_dynamics": 0.493344, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.258194, "high": 172.092598, "low": 162.689129, "close": 165.336716, "volume": 275866}, "trend_line": 162.600889, "activity_lines": {"activity_5": 167.893001, "activity_10": 165.481134, "activity_20": 162.612629, "activity_30": 162.70269}, "trend_signal": 1, "fair_value": 147.002537, "relative_strength": 4.317254, "rate_of_change": 0.17811645654689148, "market_dynamics": 0.501792, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.971523, "high": 165.701893, "low": 161.228416, "close": 161.958771, "volume": 222157}, "trend_line": 162.737832, "activity_lines": {"activity_5": 165.811455, "activity_10": 165.358299, "activity_20": 162.60915, "activity_30": 162.661263}, "trend_signal": 0, "fair_value": 147.15298, "relative_strength": 2.211881, "rate_of_change": 0.0842203267412654, "market_dynamics": 0.462463, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.415241, "high": 162.415241, "low": 160.132842, "close": 160.315445, "volume": 63529}, "trend_line": 162.756091, "activity_lines": {"activity_5": 163.541231, "activity_10": 164.817163, "activity_20": 162.471336, "activity_30": 162.50498}, "trend_signal": 0, "fair_value": 147.285433, "relative_strength": 0.977265, "rate_of_change": 0.011219886473601583, "market_dynamics": 0.227179, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.767684, "high": 161.22841, "low": 157.211398, "close": 161.045807, "volume": 123885}, "trend_line": 162.938683, "activity_lines": {"activity_5": 162.098755, "activity_10": 164.274366, "activity_20": 162.436121, "activity_30": 162.394639}, "trend_signal": 0, "fair_value": 147.424862, "relative_strength": 0.741927, "rate_of_change": 0.11218750639568975, "market_dynamics": 0.059625, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.863217, "high": 165.975784, "low": 159.676369, "close": 162.415253, "volume": 214961}, "trend_line": 162.889992, "activity_lines": {"activity_5": 161.764006, "activity_10": 163.851085, "activity_20": 162.533069, "activity_30": 162.360869}, "trend_signal": 0, "fair_value": 147.559306, "relative_strength": 1.010361, "rate_of_change": -0.02988302047340774, "market_dynamics": 0.00844, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.323958, "high": 163.328203, "low": 157.120096, "close": 159.311203, "volume": 183767}, "trend_line": 162.692185, "activity_lines": {"activity_5": 160.796274, "activity_10": 162.828573, "activity_20": 162.315263, "activity_30": 162.129979}, "trend_signal": 0, "fair_value": 147.720305, "relative_strength": -0.379173, "rate_of_change": -0.12143594432739097, "market_dynamics": -0.091088, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.858975, "high": 163.96727, "low": 157.850461, "close": 163.96727, "volume": 201316}, "trend_line": 162.500463, "activity_lines": {"activity_5": 161.782265, "activity_10": 162.712376, "activity_20": 162.572195, "activity_30": 162.212243}, "trend_signal": 0, "fair_value": 147.927781, "relative_strength": 0.243341, "rate_of_change": -0.11784339856275125, "market_dynamics": 0.036622, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.332458, "high": 166.43227, "low": 161.411009, "close": 164.24115, "volume": 227947}, "trend_line": 162.427426, "activity_lines": {"activity_5": 162.72565, "activity_10": 162.707393, "activity_20": 162.857818, "activity_30": 162.324545}, "trend_signal": 0, "fair_value": 148.108339, "relative_strength": 1.573894, "rate_of_change": -0.044945718093122825, "market_dynamics": 0.190509, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.245426, "high": 171.179647, "low": 165.154126, "close": 165.519318, "volume": 259559}, "trend_line": 162.439599, "activity_lines": {"activity_5": 163.833377, "activity_10": 163.022781, "activity_20": 163.233436, "activity_30": 162.524022}, "trend_signal": 1, "fair_value": 148.307412, "relative_strength": 3.524719, "rate_of_change": 0.0074944240020093636, "market_dynamics": 0.185302, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.706161, "high": 167.071339, "low": 161.867484, "close": 165.975784, "volume": 162108}, "trend_line": 162.424383, "activity_lines": {"activity_5": 164.795026, "activity_10": 163.517438, "activity_20": 163.61253, "activity_30": 162.752163}, "trend_signal": 1, "fair_value": 148.512853, "relative_strength": 1.609962, "rate_of_change": -0.009367174071872108, "market_dynamics": 0.166164, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.519314, "high": 171.179657, "low": 165.062835, "close": 171.179657, "volume": 153308}, "trend_line": 162.527852, "activity_lines": {"activity_5": 167.25393, "activity_10": 165.003072, "activity_20": 164.4568, "activity_30": 163.31702}, "trend_signal": 1, "fair_value": 148.689142, "relative_strength": 2.877587, "rate_of_change": 0.06370287397058472, "market_dynamics": 0.155961, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.08836, "high": 172.36651, "low": 168.440777, "close": 170.997055, "volume": 175055}, "trend_line": 162.673925, "activity_lines": {"activity_5": 168.860736, "activity_10": 166.34927, "activity_20": 165.207599, "activity_30": 163.86342}, "trend_signal": 1, "fair_value": 148.864834, "relative_strength": 2.625525, "rate_of_change": 0.08987567250935011, "market_dynamics": 0.159381, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.453541, "high": 173.64463, "low": 166.340965, "close": 172.914261, "volume": 289825}, "trend_line": 162.862602, "activity_lines": {"activity_5": 170.637959, "activity_10": 167.879718, "activity_20": 166.066648, "activity_30": 164.524087}, "trend_signal": 1, "fair_value": 149.018407, "relative_strength": 2.348406, "rate_of_change": 0.11598478367077739, "market_dynamics": 0.376168, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.549092, "high": 181.769966, "low": 172.275201, "close": 181.039597, "volume": 299882}, "trend_line": 163.516889, "activity_lines": {"activity_5": 174.545419, "activity_10": 170.658431, "activity_20": 167.60433, "activity_30": 165.696796}, "trend_signal": 1, "fair_value": 149.272238, "relative_strength": 6.636196, "rate_of_change": 0.4017417086336262, "market_dynamics": 0.870048, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.765703, "high": 183.504597, "low": 177.935535, "close": 183.13942, "volume": 222705}, "trend_line": 164.341595, "activity_lines": {"activity_5": 178.118136, "activity_10": 173.455407, "activity_20": 169.212877, "activity_30": 166.962766}, "trend_signal": 1, "fair_value": 149.571644, "relative_strength": 7.787995, "rate_of_change": 0.5043552412497405, "market_dynamics": 1.187264, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.956809, "high": 190.077886, "low": 182.956809, "close": 186.791245, "volume": 254247}, "trend_line": 165.038487, "activity_lines": {"activity_5": 181.763885, "activity_10": 176.539547, "activity_20": 171.061401, "activity_30": 168.41113}, "trend_signal": 1, "fair_value": 149.874388, "relative_strength": 8.853167, "rate_of_change": 0.42405089228931425, "market_dynamics": 1.491103, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.79124, "high": 188.251964, "low": 183.32199, "close": 184.782715, "volume": 217248}, "trend_line": 165.714076, "activity_lines": {"activity_5": 183.699351, "activity_10": 178.758864, "activity_20": 172.60343, "activity_30": 169.684951}, "trend_signal": 1, "fair_value": 150.164257, "relative_strength": 9.517346, "rate_of_change": 0.4093523954809415, "market_dynamics": 1.579789, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.513084, "high": 186.608631, "low": 173.462036, "close": 173.462036, "volume": 316603}, "trend_line": 166.243591, "activity_lines": {"activity_5": 180.942214, "activity_10": 178.541412, "activity_20": 172.984263, "activity_30": 170.18482}, "trend_signal": 1, "fair_value": 150.378116, "relative_strength": 3.616043, "rate_of_change": 0.3195353181705599, "market_dynamics": 1.360024, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.462047, "high": 176.383514, "low": 171.636125, "close": 174.831482, "volume": 208380}, "trend_line": 166.83397, "activity_lines": {"activity_5": 178.605041, "activity_10": 178.405298, "activity_20": 173.474652, "activity_30": 170.738877}, "trend_signal": 1, "fair_value": 150.612797, "relative_strength": 4.941103, "rate_of_change": 0.35512887832168183, "market_dynamics": 1.051676, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.922775, "high": 177.601235, "low": 172.457784, "close": 176.193192, "volume": 223347}, "trend_line": 167.387574, "activity_lines": {"activity_5": 177.135645, "activity_10": 178.347456, "activity_20": 174.075599, "activity_30": 171.342698}, "trend_signal": 1, "fair_value": 150.800578, "relative_strength": 5.060527, "rate_of_change": 0.3318293031089574, "market_dynamics": 0.75225, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.22575, "high": 179.290898, "low": 172.156795, "close": 176.380936, "volume": 225881}, "trend_line": 168.093509, "activity_lines": {"activity_5": 176.191912, "activity_10": 178.137977, "activity_20": 174.65751, "activity_30": 171.922915}, "trend_signal": 1, "fair_value": 150.962036, "relative_strength": 5.527918, "rate_of_change": 0.42173680108417777, "market_dynamics": 0.437767, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.756413, "high": 179.854118, "low": 175.911579, "close": 178.070587, "volume": 144390}, "trend_line": 168.849679, "activity_lines": {"activity_5": 176.505417, "activity_10": 178.14114, "activity_20": 175.347749, "activity_30": 172.566597}, "trend_signal": 1, "fair_value": 151.152677, "relative_strength": 1.954517, "rate_of_change": 0.44985080298371144, "market_dynamics": 0.21298, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.539935, "high": 181.731506, "low": 177.976726, "close": 180.323471, "volume": 207946}, "trend_line": 169.763112, "activity_lines": {"activity_5": 178.017358, "activity_10": 178.425308, "activity_20": 176.175825, "activity_30": 173.306842}, "trend_signal": 1, "fair_value": 151.390447, "relative_strength": 0.61862, "rate_of_change": 0.5409740814490963, "market_dynamics": 0.189652, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.229581, "high": 180.698929, "low": 176.850272, "close": 177.50737, "volume": 130254}, "trend_line": 170.549199, "activity_lines": {"activity_5": 178.133171, "activity_10": 178.062745, "activity_20": 176.640425, "activity_30": 173.806472}, "trend_signal": 1, "fair_value": 151.624503, "relative_strength": -0.208573, "rate_of_change": 0.4630493578604878, "market_dynamics": -0.019075, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.695119, "high": 180.60506, "low": 175.066766, "close": 180.135712, "volume": 167066}, "trend_line": 171.203788, "activity_lines": {"activity_5": 178.946704, "activity_10": 178.242284, "activity_20": 177.276955, "activity_30": 174.424956}, "trend_signal": 1, "fair_value": 151.87426, "relative_strength": 0.549416, "rate_of_change": 0.38381241532539573, "market_dynamics": -0.162218, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.886673, "high": 185.580153, "low": 177.601236, "close": 183.233414, "volume": 227373}, "trend_line": 171.89164, "activity_lines": {"activity_5": 180.52997, "activity_10": 179.039655, "activity_20": 178.12412, "activity_30": 175.201061}, "trend_signal": 1, "fair_value": 152.106024, "relative_strength": 0.013979, "rate_of_change": 0.4017738205652275, "market_dynamics": -0.137749, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.3886, "high": 185.86175, "low": 180.229601, "close": 180.98056, "volume": 187306}, "trend_line": 172.346151, "activity_lines": {"activity_5": 180.905454, "activity_10": 179.492104, "activity_20": 178.642813, "activity_30": 175.787443}, "trend_signal": 1, "fair_value": 152.319333, "relative_strength": 0.426197, "rate_of_change": 0.26441716420879835, "market_dynamics": -0.282888, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.543755, "high": 187.551414, "low": 179.384767, "close": 185.767883, "volume": 226884}, "trend_line": 172.902419, "activity_lines": {"activity_5": 182.682713, "activity_10": 180.884105, "activity_20": 179.536426, "activity_30": 176.653361}, "trend_signal": 1, "fair_value": 152.581681, "relative_strength": 3.256939, "rate_of_change": 0.32276206736988117, "market_dynamics": -0.170419, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.674032, "high": 191.306199, "low": 183.139547, "close": 186.518845, "volume": 234696}, "trend_line": 173.425897, "activity_lines": {"activity_5": 184.347332, "activity_10": 182.188902, "activity_20": 180.399051, "activity_30": 177.531841}, "trend_signal": 1, "fair_value": 152.888413, "relative_strength": 3.77156, "rate_of_change": 0.30275921125197386, "market_dynamics": -0.041056, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.490114, "high": 191.493925, "low": 181.63763, "close": 190.367493, "volume": 171610}, "trend_line": 174.156788, "activity_lines": {"activity_5": 186.694069, "activity_10": 183.980956, "activity_20": 181.528216, "activity_30": 178.624847}, "trend_signal": 1, "fair_value": 153.229566, "relative_strength": 5.729365, "rate_of_change": 0.4214428252315824, "market_dynamics": -0.007818, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.616554, "high": 191.681671, "low": 187.363682, "close": 189.616547, "volume": 235861}, "trend_line": 174.966116, "activity_lines": {"activity_5": 188.108371, "activity_10": 185.378759, "activity_20": 182.469711, "activity_30": 179.622251}, "trend_signal": 1, "fair_value": 153.603181, "relative_strength": 2.192864, "rate_of_change": 0.4647122913176336, "market_dynamics": 0.249231, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.179764, "high": 192.432628, "low": 185.48629, "close": 187.645279, "volume": 165909}, "trend_line": 175.822333, "activity_lines": {"activity_5": 188.440042, "activity_10": 186.177503, "activity_20": 183.135672, "activity_30": 180.440261}, "trend_signal": 1, "fair_value": 153.967027, "relative_strength": 2.649121, "rate_of_change": 0.48936160873570894, "market_dynamics": 0.473818, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.926897, "high": 192.244896, "low": 185.204684, "close": 192.057159, "volume": 205797}, "trend_line": 176.88039, "activity_lines": {"activity_5": 189.798026, "activity_10": 187.604322, "activity_20": 184.142534, "activity_30": 181.487669}, "trend_signal": 1, "fair_value": 154.363169, "relative_strength": 4.366493, "rate_of_change": 0.6017762260042467, "market_dynamics": 0.775188, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.873255, "high": 196.187424, "low": 182.951797, "close": 182.951797, "volume": 178351}, "trend_line": 177.61059, "activity_lines": {"activity_5": 187.701603, "activity_10": 187.16228, "activity_20": 184.191063, "activity_30": 181.879373}, "trend_signal": 1, "fair_value": 154.66596, "relative_strength": 2.43077, "rate_of_change": 0.4128213421510414, "market_dynamics": 0.703903, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.35219, "high": 185.110804, "low": 175.817715, "close": 184.45372, "volume": 207741}, "trend_line": 178.345205, "activity_lines": {"activity_5": 186.343625, "activity_10": 186.894326, "activity_20": 184.373526, "activity_30": 182.320865}, "trend_signal": 1, "fair_value": 154.979527, "relative_strength": 3.295439, "rate_of_change": 0.4136099091839011, "market_dynamics": 0.536753, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.641459, "high": 187.551408, "low": 182.482458, "close": 187.269806, "volume": 104838}, "trend_line": 179.277159, "activity_lines": {"activity_5": 186.318593, "activity_10": 187.059878, "activity_20": 184.817929, "activity_30": 182.896646}, "trend_signal": 1, "fair_value": 155.314586, "relative_strength": 2.033456, "rate_of_change": 0.5225562414195654, "market_dynamics": 0.217928, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.269813, "high": 193.559074, "low": 187.269813, "close": 193.371338, "volume": 131494}, "trend_line": 180.257294, "activity_lines": {"activity_5": 188.483855, "activity_10": 188.26141, "activity_20": 185.841152, "activity_30": 183.805948}, "trend_signal": 1, "fair_value": 155.671553, "relative_strength": 3.84374, "rate_of_change": 0.5467149331611117, "market_dynamics": -0.04383, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.371326, "high": 193.93455, "low": 178.539918, "close": 186.3311, "volume": 349406}, "trend_line": 180.993626, "activity_lines": {"activity_5": 187.920634, "activity_10": 187.957613, "activity_20": 186.152978, "activity_30": 184.197806}, "trend_signal": 1, "fair_value": 155.987978, "relative_strength": -0.654674, "rate_of_change": 0.4084894339976082, "market_dynamics": 0.014287, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.392421, "high": 187.363683, "low": 180.980554, "close": 184.45372, "volume": 180693}, "trend_line": 181.624773, "activity_lines": {"activity_5": 187.113356, "activity_10": 187.302233, "activity_20": 186.224724, "activity_30": 184.421038}, "trend_signal": 1, "fair_value": 156.304411, "relative_strength": 2.647094, "rate_of_change": 0.3487122800667017, "market_dynamics": -0.19189, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.016934, "high": 188.114624, "low": 183.984362, "close": 188.114624, "volume": 192912}, "trend_line": 182.362734, "activity_lines": {"activity_5": 187.426252, "activity_10": 187.35002, "activity_20": 186.599307, "activity_30": 184.839738}, "trend_signal": 1, "fair_value": 156.616785, "relative_strength": 3.357257, "rate_of_change": 0.40631076246409636, "market_dynamics": -0.236737, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.457535, "high": 192.244902, "low": 186.237227, "close": 189.804276, "volume": 499230}, "trend_line": 182.983555, "activity_lines": {"activity_5": 188.058305, "activity_10": 187.745977, "activity_20": 187.078042, "activity_30": 185.319838}, "trend_signal": 1, "fair_value": 156.869451, "relative_strength": 4.968576, "rate_of_change": 0.3404319437325427, "market_dynamics": -0.283733, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.804287, "high": 197.313836, "low": 189.428815, "close": 194.310013, "volume": 258146}, "trend_line": 183.760653, "activity_lines": {"activity_5": 190.023305, "activity_10": 188.957747, "activity_20": 187.921973, "activity_30": 186.050577}, "trend_signal": 1, "fair_value": 157.13609, "relative_strength": 4.649261, "rate_of_change": 0.42468187919946965, "market_dynamics": -0.263667, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.995852, "high": 194.31002, "low": 184.359834, "close": 186.894333, "volume": 300658}, "trend_line": 184.226656, "activity_lines": {"activity_5": 189.453834, "activity_10": 188.700034, "activity_20": 187.982318, "activity_30": 186.25275}, "trend_signal": 1, "fair_value": 157.37297, "relative_strength": 2.480209, "rate_of_change": 0.2535923726827422, "market_dynamics": -0.196112, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.363673, "high": 193.559072, "low": 184.735323, "close": 192.620377, "volume": 170455}, "trend_line": 184.612682, "activity_lines": {"activity_5": 190.755495, "activity_10": 189.577289, "activity_20": 188.556711, "activity_30": 186.79428}, "trend_signal": 1, "fair_value": 157.642541, "relative_strength": 4.045113, "rate_of_change": 0.2095386239871907, "market_dynamics": -0.171873, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.183583, "high": 198.628042, "low": 192.808096, "close": 194.685486, "volume": 197992}, "trend_line": 184.997551, "activity_lines": {"activity_5": 192.201083, "activity_10": 190.654226, "activity_20": 189.255815, "activity_30": 187.444138}, "trend_signal": 1, "fair_value": 157.968935, "relative_strength": 3.555453, "rate_of_change": 0.20847376021544423, "market_dynamics": -0.208246, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.934559, "high": 194.873255, "low": 189.05332, "close": 192.057159, "volume": 188782}, "trend_line": 185.173081, "activity_lines": {"activity_5": 192.332503, "activity_10": 191.067254, "activity_20": 189.635317, "activity_30": 187.899597}, "trend_signal": 1, "fair_value": 158.253821, "relative_strength": 3.243318, "rate_of_change": 0.09488233711807843, "market_dynamics": -0.322977, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.681664, "high": 196.938377, "low": 189.992014, "close": 192.620377, "volume": 222605}, "trend_line": 185.434336, "activity_lines": {"activity_5": 192.501471, "activity_10": 191.495642, "activity_20": 190.026441, "activity_30": 188.380068}, "trend_signal": 1, "fair_value": 158.488409, "relative_strength": 5.299224, "rate_of_change": 0.14108692180803836, "market_dynamics": -0.266219, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.244892, "high": 192.244892, "low": 185.29853, "close": 186.706573, "volume": 196577}, "trend_line": 185.875821, "activity_lines": {"activity_5": 190.811813, "activity_10": 190.862447, "activity_20": 189.798917, "activity_30": 188.462148}, "trend_signal": 1, "fair_value": 158.72466, "relative_strength": 3.477726, "rate_of_change": 0.2380815816117249, "market_dynamics": -0.426963, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.175931, "high": 192.620375, "low": 185.016942, "close": 191.869415, "volume": 221591}, "trend_line": 186.443752, "activity_lines": {"activity_5": 190.85562, "activity_10": 191.161123, "activity_20": 190.058623, "activity_30": 188.848831}, "trend_signal": 1, "fair_value": 159.054221, "relative_strength": 7.77589, "rate_of_change": 0.3055432368473505, "market_dynamics": -0.522796, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.869396, "high": 194.122284, "low": 185.767888, "close": 194.122284, "volume": 185992}, "trend_line": 187.041388, "activity_lines": {"activity_5": 191.700447, "activity_10": 191.734582, "activity_20": 190.50741, "activity_30": 189.34422}, "trend_signal": 1, "fair_value": 159.426898, "relative_strength": 8.069367, "rate_of_change": 0.32054493303697446, "market_dynamics": -0.530321, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.685497, "high": 197.877079, "low": 192.432629, "close": 196.562897, "volume": 214553}, "trend_line": 187.714121, "activity_lines": {"activity_5": 193.396359, "activity_10": 192.642558, "activity_20": 191.170755, "activity_30": 189.958511}, "trend_signal": 1, "fair_value": 159.799735, "relative_strength": 8.84521, "rate_of_change": 0.35967066283746446, "market_dynamics": -0.433151, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.252541, "high": 210.831079, "low": 197.313845, "close": 206.888535, "volume": 402384}, "trend_line": 188.674719, "activity_lines": {"activity_5": 198.233768, "activity_10": 195.305038, "activity_20": 192.784417, "activity_30": 191.19557}, "trend_signal": 1, "fair_value": 160.237042, "relative_strength": 14.067427, "rate_of_change": 0.5117345434017745, "market_dynamics": 0.227228, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.014986, "high": 210.080114, "low": 203.321511, "close": 207.264023, "volume": 293722}, "trend_line": 189.572737, "activity_lines": {"activity_5": 202.245129, "activity_10": 197.807089, "activity_20": 194.342205, "activity_30": 192.39488}, "trend_signal": 1, "fair_value": 160.660126, "relative_strength": 14.694291, "rate_of_change": 0.475960957970198, "market_dynamics": 0.696966, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.076288, "high": 208.390457, "low": 197.126109, "close": 201.819595, "volume": 257769}, "trend_line": 190.383145, "activity_lines": {"activity_5": 203.071183, "activity_10": 198.948886, "activity_20": 195.309062, "activity_30": 193.185}, "trend_signal": 1, "fair_value": 161.020208, "relative_strength": 14.261842, "rate_of_change": 0.4274918497378787, "market_dynamics": 1.016567, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.819596, "high": 203.509247, "low": 200.8809, "close": 203.509247, "volume": 48895}, "trend_line": 191.162263, "activity_lines": {"activity_5": 203.79711, "activity_10": 200.230634, "activity_20": 196.346992, "activity_30": 194.031845}, "trend_signal": 1, "fair_value": 161.383666, "relative_strength": 12.743676, "rate_of_change": 0.4092368576010143, "market_dynamics": 1.162376, "expectation": {"probability": 57.4381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.946025, "high": 205.198895, "low": 201.819593, "close": 204.072449, "volume": 70506}, "trend_line": 191.856897, "activity_lines": {"activity_5": 204.084973, "activity_10": 201.45435, "activity_20": 197.34782, "activity_30": 194.86476}, "trend_signal": 1, "fair_value": 161.712311, "relative_strength": 12.280466, "rate_of_change": 0.3633740201119129, "market_dynamics": 0.899411, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.260206, "high": 206.513075, "low": 200.505421, "close": 203.696976, "volume": 207558}, "trend_line": 192.614111, "activity_lines": {"activity_5": 203.747042, "activity_10": 202.391338, "activity_20": 198.232875, "activity_30": 195.628637}, "trend_signal": 1, "fair_value": 161.984641, "relative_strength": 10.098095, "rate_of_change": 0.39467645512895205, "market_dynamics": 0.78573, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.509259, "high": 203.88472, "low": 197.689326, "close": 203.88472, "volume": 275114}, "trend_line": 193.218005, "activity_lines": {"activity_5": 203.684463, "activity_10": 203.161069, "activity_20": 199.086642, "activity_30": 196.355773}, "trend_signal": 1, "fair_value": 162.291437, "relative_strength": 8.016805, "rate_of_change": 0.31352531591000454, "market_dynamics": 0.780507, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.696982, "high": 207.451772, "low": 201.068634, "close": 206.137604, "volume": 196275}, "trend_line": 193.871964, "activity_lines": {"activity_5": 204.598132, "activity_10": 204.028086, "activity_20": 200.07138, "activity_30": 197.189295}, "trend_signal": 1, "fair_value": 162.645364, "relative_strength": 6.261442, "rate_of_change": 0.3384565532596127, "market_dynamics": 0.81924, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.762108, "high": 209.704616, "low": 204.823413, "close": 206.513077, "volume": 258279}, "trend_line": 194.41015, "activity_lines": {"activity_5": 205.349091, "activity_10": 204.703948, "activity_20": 200.988621, "activity_30": 198.004851}, "trend_signal": 1, "fair_value": 162.988507, "relative_strength": 3.612082, "rate_of_change": 0.2775986733182298, "market_dynamics": 0.959781, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.574369, "high": 208.014996, "low": 201.819596, "close": 206.513077, "volume": 216640}, "trend_line": 194.973368, "activity_lines": {"activity_5": 205.899795, "activity_10": 205.154523, "activity_20": 201.81825, "activity_30": 198.785685}, "trend_signal": 1, "fair_value": 163.294373, "relative_strength": 3.457382, "rate_of_change": 0.2897060673015304, "market_dynamics": 0.908222, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.51307, "high": 215.900017, "low": 206.51307, "close": 213.459412, "volume": 266248}, "trend_line": 195.833839, "activity_lines": {"activity_5": 208.603235, "activity_10": 206.687156, "activity_20": 203.229869, "activity_30": 199.978333}, "trend_signal": 1, "fair_value": 163.664839, "relative_strength": 4.636467, "rate_of_change": 0.4413274535012486, "market_dynamics": 1.005472, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.022642, "high": 214.773602, "low": 204.823421, "close": 206.137604, "volume": 202403}, "trend_line": 196.303187, "activity_lines": {"activity_5": 208.215244, "activity_10": 206.769081, "activity_20": 203.852986, "activity_30": 200.643092}, "trend_signal": 1, "fair_value": 164.028515, "relative_strength": 0.074068, "rate_of_change": 0.23966644498042883, "market_dynamics": 0.906161, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.264036, "high": 208.202732, "low": 205.011158, "close": 208.014984, "volume": 210825}, "trend_line": 197.138627, "activity_lines": {"activity_5": 208.302854, "activity_10": 207.212828, "activity_20": 204.563266, "activity_30": 201.398692}, "trend_signal": 1, "fair_value": 164.514907, "relative_strength": 0.415773, "rate_of_change": 0.4255865698196767, "market_dynamics": 0.714376, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.953682, "high": 211.957509, "low": 191.681676, "close": 200.693161, "volume": 457391}, "trend_line": 197.679941, "activity_lines": {"activity_5": 205.824697, "activity_10": 206.212691, "activity_20": 204.502921, "activity_30": 201.628016}, "trend_signal": 1, "fair_value": 164.893002, "relative_strength": -3.711896, "rate_of_change": 0.27458545706519494, "market_dynamics": 0.364149, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.444123, "high": 203.884712, "low": 194.310034, "close": 196.938385, "volume": 348687}, "trend_line": 198.002227, "activity_lines": {"activity_5": 202.482943, "activity_10": 204.581069, "activity_20": 204.056372, "activity_30": 201.580174}, "trend_signal": 1, "fair_value": 165.182224, "relative_strength": -4.314066, "rate_of_change": 0.16303424534105418, "market_dynamics": -0.214988, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.938372, "high": 201.25637, "low": 195.436448, "close": 201.068634, "volume": 305861}, "trend_line": 198.258804, "activity_lines": {"activity_5": 201.156251, "activity_10": 203.830111, "activity_20": 203.979935, "activity_30": 201.778007}, "trend_signal": 1, "fair_value": 165.501936, "relative_strength": -3.452627, "rate_of_change": 0.1295828859541024, "market_dynamics": -0.514765, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.819585, "high": 203.321504, "low": 197.126112, "close": 198.252533, "volume": 237255}, "trend_line": 198.656185, "activity_lines": {"activity_5": 199.716911, "activity_10": 202.614924, "activity_20": 203.595068, "activity_30": 201.777602}, "trend_signal": 1, "fair_value": 165.836285, "relative_strength": -3.006161, "rate_of_change": 0.20043548734410593, "market_dynamics": -0.844142, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.126112, "high": 198.252548, "low": 186.706584, "close": 189.241074, "volume": 264113}, "trend_line": 198.815763, "activity_lines": {"activity_5": 195.799422, "activity_10": 199.863692, "activity_20": 202.296987, "activity_30": 201.170176}, "trend_signal": 0, "fair_value": 166.143263, "relative_strength": 2.034739, "rate_of_change": 0.08032873479373946, "market_dynamics": -1.012754, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.413505, "high": 200.880884, "low": 173.752597, "close": 188.490112, "volume": 371363}, "trend_line": 198.82828, "activity_lines": {"activity_5": 192.883207, "activity_10": 197.283132, "activity_20": 200.939901, "activity_30": 200.504005}, "trend_signal": 0, "fair_value": 166.382344, "relative_strength": 5.134136, "rate_of_change": 0.006295778469035452, "market_dynamics": -1.021106, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.493943, "high": 197.490036, "low": 188.490119, "close": 197.490036, "volume": 185778}, "trend_line": 199.084472, "activity_lines": {"activity_5": 193.780503, "activity_10": 196.666612, "activity_20": 200.46677, "activity_30": 200.417666}, "trend_signal": 0, "fair_value": 166.687145, "relative_strength": 5.989397, "rate_of_change": 0.12885088579954454, "market_dynamics": -1.09288, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.490043, "high": 200.96493, "low": 195.945638, "close": 199.613586, "volume": 156216}, "trend_line": 199.261258, "activity_lines": {"activity_5": 195.348873, "activity_10": 196.600247, "activity_20": 200.191468, "activity_30": 200.451803}, "trend_signal": 0, "fair_value": 167.014735, "relative_strength": 4.458662, "rate_of_change": 0.08879949210704528, "market_dynamics": -1.070527, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.192727, "high": 205.791169, "low": 198.455281, "close": 205.018967, "volume": 213066}, "trend_line": 199.865412, "activity_lines": {"activity_5": 198.816039, "activity_10": 197.76842, "activity_20": 200.465606, "activity_30": 200.823268}, "trend_signal": 0, "fair_value": 167.395326, "relative_strength": 4.421778, "rate_of_change": 0.3031969215009142, "market_dynamics": -0.862594, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.825929, "high": 207.142526, "low": 201.930178, "close": 205.598129, "volume": 164053}, "trend_line": 200.298004, "activity_lines": {"activity_5": 202.025164, "activity_10": 199.062235, "activity_20": 200.805594, "activity_30": 201.193121}, "trend_signal": 0, "fair_value": 167.810598, "relative_strength": 5.922581, "rate_of_change": 0.21644165224546189, "market_dynamics": -0.712485, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.370325, "high": 215.829773, "low": 202.895422, "close": 215.829773, "volume": 249642}, "trend_line": 201.002813, "activity_lines": {"activity_5": 207.554366, "activity_10": 202.260292, "activity_20": 202.10203, "activity_30": 202.19517}, "trend_signal": 1, "fair_value": 168.29031, "relative_strength": 8.632808, "rate_of_change": 0.3518801914771011, "market_dynamics": -0.321307, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.443669, "high": 222.007365, "low": 213.899279, "close": 219.88382, "volume": 236989}, "trend_line": 201.930369, "activity_lines": {"activity_5": 212.612273, "activity_10": 205.920237, "activity_20": 203.725897, "activity_30": 203.4133}, "trend_signal": 1, "fair_value": 168.768483, "relative_strength": 11.491726, "rate_of_change": 0.4614641885633759, "market_dynamics": 0.08805, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.656029, "high": 221.814319, "low": 218.146376, "close": 220.076874, "volume": 155738}, "trend_line": 202.845585, "activity_lines": {"activity_5": 216.241613, "activity_10": 209.198093, "activity_20": 205.292858, "activity_30": 204.584042}, "trend_signal": 1, "fair_value": 169.255348, "relative_strength": 10.936111, "rate_of_change": 0.4532334608867013, "market_dynamics": 0.366256, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.656021, "high": 227.412769, "low": 218.532461, "close": 224.710068, "volume": 187665}, "trend_line": 204.112368, "activity_lines": {"activity_5": 220.051131, "activity_10": 212.972743, "activity_20": 207.223077, "activity_30": 205.994654}, "trend_signal": 1, "fair_value": 169.789691, "relative_strength": 11.571837, "rate_of_change": 0.6245060744112344, "market_dynamics": 0.689746, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.710062, "high": 226.833614, "low": 213.320118, "close": 216.215866, "volume": 210955}, "trend_line": 204.923917, "activity_lines": {"activity_5": 219.716509, "activity_10": 214.721947, "activity_20": 208.245155, "activity_30": 206.775525}, "trend_signal": 1, "fair_value": 170.298833, "relative_strength": 8.943142, "rate_of_change": 0.39759913029865257, "market_dynamics": 0.745129, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.21587, "high": 219.690774, "low": 215.63671, "close": 217.181122, "volume": 239837}, "trend_line": 205.692545, "activity_lines": {"activity_5": 218.99579, "activity_10": 216.156202, "activity_20": 209.31117, "activity_30": 207.566312}, "trend_signal": 1, "fair_value": 170.814161, "relative_strength": 11.589931, "rate_of_change": 0.37507969360160476, "market_dynamics": 0.770907, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.250619, "high": 219.497716, "low": 213.706214, "close": 217.181122, "volume": 178842}, "trend_line": 206.379819, "activity_lines": {"activity_5": 218.18498, "activity_10": 217.068801, "activity_20": 210.326386, "activity_30": 208.30751}, "trend_signal": 1, "fair_value": 171.346694, "relative_strength": 10.240891, "rate_of_change": 0.33412683964798146, "market_dynamics": 0.718759, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.146362, "high": 219.11162, "low": 213.513167, "close": 214.671463, "volume": 163153}, "trend_line": 206.63925, "activity_lines": {"activity_5": 216.717798, "activity_10": 217.167079, "activity_20": 211.051786, "activity_30": 208.842455}, "trend_signal": 1, "fair_value": 171.852244, "relative_strength": 8.77561, "rate_of_change": 0.12570560496518626, "market_dynamics": 0.569102, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.671467, "high": 223.937869, "low": 214.671467, "close": 222.00737, "volume": 227847}, "trend_line": 207.130695, "activity_lines": {"activity_5": 218.056279, "activity_10": 218.325379, "activity_20": 212.470072, "activity_30": 209.833947}, "trend_signal": 1, "fair_value": 172.399657, "relative_strength": 12.394658, "rate_of_change": 0.23782751824737983, "market_dynamics": 0.6378, "expectation": {"probability": 60.2708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.814319, "high": 225.67531, "low": 220.656023, "close": 224.130905, "volume": 163683}, "trend_line": 207.874405, "activity_lines": {"activity_5": 220.282784, "activity_10": 219.560896, "activity_20": 214.015029, "activity_30": 210.930735}, "trend_signal": 1, "fair_value": 172.933728, "relative_strength": 12.608406, "rate_of_change": 0.3590534951857295, "market_dynamics": 0.627362, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.937865, "high": 225.48227, "low": 221.428213, "close": 223.551773, "volume": 110817}, "trend_line": 208.542489, "activity_lines": {"activity_5": 221.788576, "activity_10": 220.354157, "activity_20": 215.428088, "activity_30": 211.942178}, "trend_signal": 1, "fair_value": 173.462367, "relative_strength": 12.181924, "rate_of_change": 0.32138829212763986, "market_dynamics": 0.654315, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.517023, "high": 225.289211, "low": 221.428214, "close": 222.00737, "volume": 107352}, "trend_line": 209.14032, "activity_lines": {"activity_5": 222.354857, "activity_10": 220.726218, "activity_20": 216.585211, "activity_30": 212.81088}, "trend_signal": 1, "fair_value": 173.954726, "relative_strength": 12.100455, "rate_of_change": 0.2866710773745553, "market_dynamics": 0.672365, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.532468, "high": 230.887653, "low": 218.532468, "close": 229.150208, "volume": 174861}, "trend_line": 209.988761, "activity_lines": {"activity_5": 224.980335, "activity_10": 222.358366, "activity_20": 218.303228, "activity_30": 214.10184}, "trend_signal": 1, "fair_value": 174.479681, "relative_strength": 14.90909, "rate_of_change": 0.40568026289718223, "market_dynamics": 0.691659, "expectation": {"probability": 59.5534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.729368, "high": 235.906955, "low": 229.150213, "close": 234.555603, "volume": 153691}, "trend_line": 211.011124, "activity_lines": {"activity_5": 228.442361, "activity_10": 224.808343, "activity_20": 220.402323, "activity_30": 215.686798}, "trend_signal": 1, "fair_value": 175.053624, "relative_strength": 15.063698, "rate_of_change": 0.4868655803916974, "market_dynamics": 0.796934, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.941697, "high": 239.188801, "low": 233.397307, "close": 234.748657, "volume": 197222}, "trend_line": 211.964826, "activity_lines": {"activity_5": 231.132189, "activity_10": 227.114412, "activity_20": 222.346932, "activity_30": 217.218252}, "trend_signal": 1, "fair_value": 175.605292, "relative_strength": 12.922047, "rate_of_change": 0.45196764128889844, "market_dynamics": 0.982496, "expectation": {"probability": 60.3094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.748662, "high": 240.347102, "low": 228.378025, "close": 235.713898, "volume": 263980}, "trend_line": 212.938186, "activity_lines": {"activity_5": 233.435914, "activity_10": 229.259019, "activity_20": 224.166766, "activity_30": 218.75045}, "trend_signal": 1, "fair_value": 176.198703, "relative_strength": 13.543815, "rate_of_change": 0.45920826505432266, "market_dynamics": 1.234516, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.713905, "high": 237.451365, "low": 231.852911, "close": 235.906952, "volume": 153596}, "trend_line": 213.917982, "activity_lines": {"activity_5": 234.993182, "activity_10": 231.101767, "activity_20": 225.780111, "activity_30": 220.232306}, "trend_signal": 1, "fair_value": 176.798513, "relative_strength": 11.505115, "rate_of_change": 0.4601316552964311, "market_dynamics": 1.223744, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.100015, "high": 236.679156, "low": 231.273769, "close": 235.520859, "volume": 169257}, "trend_line": 214.653364, "activity_lines": {"activity_5": 235.495114, "activity_10": 232.533847, "activity_20": 227.173747, "activity_30": 221.62604}, "trend_signal": 1, "fair_value": 177.416493, "relative_strength": 12.46959, "rate_of_change": 0.343768201777453, "market_dynamics": 1.164422, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.48611, "high": 236.48611, "low": 225.675321, "close": 227.991913, "volume": 232351}, "trend_line": 215.381841, "activity_lines": {"activity_5": 233.062687, "activity_10": 232.217948, "activity_20": 227.679354, "activity_30": 222.486591}, "trend_signal": 1, "fair_value": 178.028649, "relative_strength": 9.273524, "rate_of_change": 0.33937367037956045, "market_dynamics": 1.005484, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.412766, "high": 234.748655, "low": 226.254459, "close": 230.694611, "volume": 185932}, "trend_line": 216.137828, "activity_lines": {"activity_5": 231.968739, "activity_10": 232.284638, "activity_20": 228.332966, "activity_30": 223.474512}, "trend_signal": 1, "fair_value": 178.665011, "relative_strength": 11.804832, "rate_of_change": 0.35099848552227975, "market_dynamics": 0.746781, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.69461, "high": 235.134769, "low": 229.72936, "close": 231.659866, "volume": 212512}, "trend_line": 217.170052, "activity_lines": {"activity_5": 231.466812, "activity_10": 232.407489, "activity_20": 228.959, "activity_30": 224.475934}, "trend_signal": 1, "fair_value": 179.297812, "relative_strength": 6.7404, "rate_of_change": 0.4775767432991808, "market_dynamics": 0.571828, "expectation": {"probability": 61.6789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.887653, "high": 239.188807, "low": 229.150201, "close": 237.451355, "volume": 155067}, "trend_line": 218.520484, "activity_lines": {"activity_5": 233.16565, "activity_10": 233.435918, "activity_20": 230.061222, "activity_30": 225.784405}, "trend_signal": 1, "fair_value": 179.996986, "relative_strength": 9.250134, "rate_of_change": 0.6218315958224351, "market_dynamics": 0.446027, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.030511, "high": 238.802706, "low": 229.536318, "close": 232.432068, "volume": 197684}, "trend_line": 219.565932, "activity_lines": {"activity_5": 233.088433, "activity_10": 233.27095, "activity_20": 230.601763, "activity_30": 226.681926}, "trend_signal": 1, "fair_value": 180.641618, "relative_strength": 5.260653, "rate_of_change": 0.4784210527375517, "market_dynamics": 0.230387, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.045956, "high": 232.045956, "low": 222.779564, "close": 230.501572, "volume": 250397}, "trend_line": 220.6409, "activity_lines": {"activity_5": 232.573636, "activity_10": 232.695313, "activity_20": 230.899612, "activity_30": 227.387452}, "trend_signal": 1, "fair_value": 181.248643, "relative_strength": 4.723016, "rate_of_change": 0.4895877927000005, "market_dynamics": 0.05495, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.694618, "high": 231.659868, "low": 226.447516, "close": 228.957153, "volume": 188374}, "trend_line": 221.964769, "activity_lines": {"activity_5": 231.376722, "activity_10": 231.912582, "activity_20": 231.022796, "activity_30": 227.923984}, "trend_signal": 1, "fair_value": 181.843473, "relative_strength": 6.55203, "rate_of_change": 0.6000106961130063, "market_dynamics": -0.236769, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.76411, "high": 233.97645, "low": 227.412772, "close": 227.991913, "volume": 148662}, "trend_line": 223.281496, "activity_lines": {"activity_5": 229.973892, "activity_10": 231.059652, "activity_20": 230.993379, "activity_30": 228.312832}, "trend_signal": 1, "fair_value": 182.380502, "relative_strength": 5.239376, "rate_of_change": 0.5932144123286586, "market_dynamics": -0.652461, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.957158, "high": 236.679157, "low": 227.991908, "close": 231.659866, "volume": 160685}, "trend_line": 224.42049, "activity_lines": {"activity_5": 230.038244, "activity_10": 231.014023, "activity_20": 231.261811, "activity_30": 228.853372}, "trend_signal": 1, "fair_value": 182.954808, "relative_strength": 3.881142, "rate_of_change": 0.510115715097142, "market_dynamics": -0.863041, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.045962, "high": 232.818164, "low": 225.482264, "close": 229.536316, "volume": 133644}, "trend_line": 225.417914, "activity_lines": {"activity_5": 229.780844, "activity_10": 230.659514, "activity_20": 231.259053, "activity_30": 229.183425}, "trend_signal": 1, "fair_value": 183.516648, "relative_strength": 2.762841, "rate_of_change": 0.4444442662075977, "market_dynamics": -1.071469, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.308523, "high": 233.204263, "low": 228.378024, "close": 231.273773, "volume": 195087}, "trend_line": 226.293075, "activity_lines": {"activity_5": 230.295647, "activity_10": 230.729715, "activity_20": 231.350983, "activity_30": 229.561223}, "trend_signal": 1, "fair_value": 184.089625, "relative_strength": 1.771535, "rate_of_change": 0.388239330437594, "market_dynamics": -1.055814, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.045958, "high": 234.9417, "low": 230.501563, "close": 231.852905, "volume": 118491}, "trend_line": 227.168234, "activity_lines": {"activity_5": 230.952014, "activity_10": 230.845544, "activity_20": 231.453942, "activity_30": 229.919921}, "trend_signal": 1, "fair_value": 184.664021, "relative_strength": 1.179581, "rate_of_change": 0.3867369781421835, "market_dynamics": -1.027421, "expectation": {"probability": 62.0574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.625114, "high": 236.872195, "low": 232.045951, "close": 235.327805, "volume": 174275}, "trend_line": 227.818168, "activity_lines": {"activity_5": 232.573631, "activity_10": 231.572112, "activity_20": 231.851073, "activity_30": 230.446345}, "trend_signal": 1, "fair_value": 185.326069, "relative_strength": 3.024988, "rate_of_change": 0.2861025014615262, "market_dynamics": -0.897371, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.100021, "high": 240.154053, "low": 231.659854, "close": 239.767944, "volume": 204962}, "trend_line": 228.480972, "activity_lines": {"activity_5": 235.186234, "activity_10": 233.039289, "activity_20": 232.614998, "activity_30": 231.217299}, "trend_signal": 1, "fair_value": 186.021741, "relative_strength": 2.649633, "rate_of_change": 0.2909355324111037, "market_dynamics": -0.5252, "expectation": {"probability": 62.9609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.574902, "high": 242.470658, "low": 238.223559, "close": 241.698456, "volume": 43829}, "trend_line": 229.201692, "activity_lines": {"activity_5": 237.901804, "activity_10": 234.815348, "activity_20": 233.478207, "activity_30": 232.07004}, "trend_signal": 1, "fair_value": 186.750434, "relative_strength": 2.84464, "rate_of_change": 0.31543983452591406, "market_dynamics": -0.241535, "expectation": {"probability": 63.2742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.891509, "high": 243.049806, "low": 239.767949, "close": 243.049805, "volume": 54367}, "trend_line": 229.813016, "activity_lines": {"activity_5": 240.257013, "activity_10": 236.668627, "activity_20": 234.410362, "activity_30": 232.963466}, "trend_signal": 1, "fair_value": 187.416103, "relative_strength": 3.141973, "rate_of_change": 0.26671879891706746, "market_dynamics": 0.131902, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.435893, "high": 255.984163, "low": 241.698441, "close": 251.544006, "volume": 230891}, "trend_line": 230.990621, "activity_lines": {"activity_5": 244.658554, "activity_10": 239.838156, "activity_20": 236.11104, "activity_30": 234.365466}, "trend_signal": 1, "fair_value": 188.099519, "relative_strength": 5.351768, "rate_of_change": 0.5124187569950345, "market_dynamics": 0.593398, "expectation": {"probability": 62.5768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.964842, "high": 252.123153, "low": 234.941705, "close": 240.926254, "volume": 317931}, "trend_line": 231.782125, "activity_lines": {"activity_5": 244.208104, "activity_10": 240.666515, "activity_20": 236.720526, "activity_30": 235.006474}, "trend_signal": 1, "fair_value": 188.681611, "relative_strength": 0.862386, "rate_of_change": 0.3426563366830393, "market_dynamics": 0.693301, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.767943, "high": 241.11931, "low": 233.783404, "close": 237.451355, "volume": 300952}, "trend_line": 232.4578, "activity_lines": {"activity_5": 242.226125, "activity_10": 240.627905, "activity_20": 236.974249, "activity_30": 235.372231}, "trend_signal": 1, "fair_value": 189.229385, "relative_strength": 1.281887, "rate_of_change": 0.2915129887604508, "market_dynamics": 0.73017, "expectation": {"probability": 61.4745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.555601, "high": 237.065262, "low": 229.150204, "close": 231.273773, "volume": 260377}, "trend_line": 233.01121, "activity_lines": {"activity_5": 238.339391, "activity_10": 239.360798, "activity_20": 236.632276, "activity_30": 235.295842}, "trend_signal": 1, "fair_value": 189.745587, "relative_strength": -1.781757, "rate_of_change": 0.23806901725819213, "market_dynamics": 0.595891, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.852907, "high": 241.119301, "low": 226.447515, "close": 240.926254, "volume": 338731}, "trend_line": 233.64184, "activity_lines": {"activity_5": 238.365129, "activity_10": 239.817097, "activity_20": 237.229811, "activity_30": 235.80649}, "trend_signal": 1, "fair_value": 190.331693, "relative_strength": 0.29722, "rate_of_change": 0.27064363126563584, "market_dynamics": 0.392312, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.119306, "high": 244.208109, "low": 237.258305, "close": 242.470657, "volume": 204755}, "trend_line": 234.253165, "activity_lines": {"activity_5": 239.047239, "activity_10": 240.378697, "activity_20": 237.91284, "activity_30": 236.376091}, "trend_signal": 1, "fair_value": 190.928273, "relative_strength": -0.443059, "rate_of_change": 0.2616504817801442, "market_dynamics": 0.299509, "expectation": {"probability": 62.1698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.277603, "high": 257.335501, "low": 237.644402, "close": 251.73703, "volume": 341302}, "trend_line": 235.192673, "activity_lines": {"activity_5": 243.423029, "activity_10": 242.432043, "activity_20": 239.422304, "activity_30": 237.504083}, "trend_signal": 1, "fair_value": 191.590561, "relative_strength": 1.18566, "rate_of_change": 0.40106523213892015, "market_dynamics": 0.461711, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.544011, "high": 255.984164, "low": 250.385686, "close": 254.825851, "volume": 267861}, "trend_line": 236.286623, "activity_lines": {"activity_5": 248.107708, "activity_10": 244.748642, "activity_20": 241.130336, "activity_30": 238.770739}, "trend_signal": 1, "fair_value": 192.245121, "relative_strength": 1.06086, "rate_of_change": 0.4651292857239554, "market_dynamics": 0.784361, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.578748, "high": 250.964842, "low": 237.258303, "close": 244.787262, "volume": 283696}, "trend_line": 236.807858, "activity_lines": {"activity_5": 248.287891, "activity_10": 244.966264, "activity_20": 241.799577, "activity_30": 239.319167}, "trend_signal": 1, "fair_value": 192.821568, "relative_strength": 3.520429, "rate_of_change": 0.2205943753320384, "market_dynamics": 0.760758, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.540155, "high": 242.470659, "low": 229.729367, "close": 234.16951, "volume": 301219}, "trend_line": 236.794988, "activity_lines": {"activity_5": 244.027925, "activity_10": 243.197225, "activity_20": 241.398768, "activity_30": 239.148951}, "trend_signal": 1, "fair_value": 193.390742, "relative_strength": 0.686068, "rate_of_change": -0.005434785867629784, "market_dynamics": 0.546962, "expectation": {"probability": 62.2577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.590359, "high": 240.347098, "low": 233.204265, "close": 235.713898, "volume": 312090}, "trend_line": 236.827163, "activity_lines": {"activity_5": 240.733203, "activity_10": 241.870443, "activity_20": 241.127578, "activity_30": 239.079204}, "trend_signal": 1, "fair_value": 193.977845, "relative_strength": 5.194198, "rate_of_change": 0.013587703131631993, "market_dynamics": 0.078576, "expectation": {"probability": 63.0893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.625104, "high": 242.85676, "low": 229.343261, "close": 238.223557, "volume": 214351}, "trend_line": 236.910818, "activity_lines": {"activity_5": 238.725485, "activity_10": 241.287784, "activity_20": 241.063228, "activity_30": 239.169294}, "trend_signal": 1, "fair_value": 194.544332, "relative_strength": 3.820468, "rate_of_change": 0.03532322852678565, "market_dynamics": -0.471318, "expectation": {"probability": 64.0629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.837448, "high": 246.138606, "low": 236.486105, "close": 244.980301, "volume": 273932}, "trend_line": 237.213263, "activity_lines": {"activity_5": 239.870914, "activity_10": 241.982763, "activity_20": 241.593656, "activity_30": 239.689906}, "trend_signal": 1, "fair_value": 195.139221, "relative_strength": 3.094047, "rate_of_change": 0.12766196265465846, "market_dynamics": -0.702011, "expectation": {"probability": 64.0043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.752505, "high": 247.29691, "low": 238.223557, "close": 241.698456, "volume": 198073}, "trend_line": 237.419183, "activity_lines": {"activity_5": 240.578764, "activity_10": 241.944154, "activity_20": 241.748096, "activity_30": 239.979273}, "trend_signal": 1, "fair_value": 195.709632, "relative_strength": -0.004503, "rate_of_change": 0.08680796233555958, "market_dynamics": -0.802486, "expectation": {"probability": 63.4128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.733203, "high": 240.926265, "low": 231.659863, "close": 239.961014, "volume": 293193}, "trend_line": 237.818153, "activity_lines": {"activity_5": 240.913387, "activity_10": 241.400106, "activity_20": 241.67915, "activity_30": 240.143262}, "trend_signal": 1, "fair_value": 196.251127, "relative_strength": -2.618895, "rate_of_change": 0.16804455097463267, "market_dynamics": -0.818192, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.837459, "high": 238.600006, "low": 226.800003, "close": 228.199997, "volume": 191119}, "trend_line": 237.734999, "activity_lines": {"activity_5": 236.941571, "activity_10": 238.735241, "activity_20": 240.44874, "activity_30": 239.522736}, "trend_signal": 0, "fair_value": 196.709694, "relative_strength": -5.644971, "rate_of_change": -0.03496537120949195, "market_dynamics": -0.934767, "expectation": {"probability": 67.7732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.800003, "high": 227.800003, "low": 216.399994, "close": 221.600006, "volume": 196057}, "trend_line": 237.39967, "activity_lines": {"activity_5": 231.270685, "activity_10": 235.129844, "activity_20": 238.607154, "activity_30": 238.481768}, "trend_signal": 0, "fair_value": 197.138828, "relative_strength": -8.154021, "rate_of_change": -0.14105159165058467, "market_dynamics": -1.183199, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.600006, "high": 228.199997, "low": 216.399994, "close": 221.0, "volume": 301798}, "trend_line": 236.851292, "activity_lines": {"activity_5": 226.508033, "activity_10": 231.963301, "activity_20": 236.773795, "activity_30": 237.423725}, "trend_signal": 0, "fair_value": 197.559433, "relative_strength": -8.140054, "rate_of_change": -0.230993581414829, "market_dynamics": -1.224513, "expectation": {"probability": 63.3894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.199997, "high": 220.600006, "low": 214.199997, "close": 216.600006, "volume": 211496}, "trend_line": 236.323557, "activity_lines": {"activity_5": 221.877404, "activity_10": 228.611775, "activity_20": 234.61076, "activity_30": 236.117191}, "trend_signal": 0, "fair_value": 197.943641, "relative_strength": -10.6789, "rate_of_change": -0.22281280188246005, "market_dynamics": -1.383547, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.199997, "high": 231.0, "low": 212.800003, "close": 226.600006, "volume": 245630}, "trend_line": 236.193504, "activity_lines": {"activity_5": 222.253338, "activity_10": 227.590926, "activity_20": 233.519622, "activity_30": 235.489865}, "trend_signal": 0, "fair_value": 198.384343, "relative_strength": -8.394338, "rate_of_change": -0.055031754621061225, "market_dynamics": -1.286924, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.199997, "high": 239.600006, "low": 226.600006, "close": 237.0, "volume": 265299}, "trend_line": 236.461599, "activity_lines": {"activity_5": 226.98667, "activity_10": 228.598613, "activity_20": 233.497293, "activity_30": 235.541897}, "trend_signal": 0, "fair_value": 198.879422, "relative_strength": -4.419061, "rate_of_change": 0.11350650862947385, "market_dynamics": -1.068523, "expectation": {"probability": 62.6453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c319961-a691-4c47-881c-8d1ce2e1c31a/", "share_image": "https://sharemaestro.com/terminal/8c319961-a691-4c47-881c-8d1ce2e1c31a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}