{"ticker": {"uuid": "8c337498-50ac-494e-bbdb-86935844e324", "symbol": "433220", "name": "Assetplus - Assetplus Global Blacksmith Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 433220 rose 27.87%, moving from 28,595.00 to 36,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.05 and has softened across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 64.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,565.00"}, {"label": "12-Week Change", "value": "27.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.05"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39135.0, "high": 39175.0, "low": 36010.0, "close": 36565.0, "volume": 11393}, "trend_line": 28764.166667, "activity_lines": {"activity_5": 35823.333333, "activity_10": 34325.636364, "activity_20": 32129.619048, "activity_30": 30651.010753}, "trend_signal": 1, "fair_value": 18463.589744, "relative_strength": -27.053045, "rate_of_change": 1.3173575357510245, "market_dynamics": 2.007953, "expectation": {"probability": 64.905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11585.0, "high": 11585.0, "low": 11405.0, "close": 11490.0, "volume": 1463}, "trend_line": 10362.833333, "activity_lines": {"activity_5": 11358.333333, "activity_10": 11090.636364, "activity_20": 10834.095238, "activity_30": 10593.55914}, "trend_signal": 1, "fair_value": 10462.2, "relative_strength": null, "rate_of_change": 0.3129890421567252, "market_dynamics": 1.55752, "expectation": {"probability": 65.5087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11450.0, "high": 11790.0, "low": 11380.0, "close": 11720.0, "volume": 1441}, "trend_line": 10400.5, "activity_lines": {"activity_5": 11528.0, "activity_10": 11234.545455, "activity_20": 10938.857143, "activity_30": 10681.11828}, "trend_signal": 1, "fair_value": 10486.862745, "relative_strength": null, "rate_of_change": 0.3634784598923502, "market_dynamics": 1.736166, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11780.0, "high": 11895.0, "low": 11675.0, "close": 11805.0, "volume": 1835}, "trend_line": 10439.333333, "activity_lines": {"activity_5": 11655.666667, "activity_10": 11374.272727, "activity_20": 11042.547619, "activity_30": 10771.731183}, "trend_signal": 1, "fair_value": 10512.211538, "relative_strength": 5.774173, "rate_of_change": 0.3733794817556896, "market_dynamics": 1.779761, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11755.0, "high": 11975.0, "low": 11560.0, "close": 11975.0, "volume": 2131}, "trend_line": 10491.666667, "activity_lines": {"activity_5": 11788.0, "activity_10": 11524.454545, "activity_20": 11154.309524, "activity_30": 10870.806452}, "trend_signal": 1, "fair_value": 10539.811321, "relative_strength": 7.273833, "rate_of_change": 0.5013091576889013, "market_dynamics": 1.781092, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11855.0, "high": 11865.0, "low": 11795.0, "close": 11795.0, "volume": 25}, "trend_line": 10543.333333, "activity_lines": {"activity_5": 11814.666667, "activity_10": 11621.363636, "activity_20": 11240.619048, "activity_30": 10954.892473}, "trend_signal": 1, "fair_value": 10563.055556, "relative_strength": 6.998612, "rate_of_change": 0.4924543224625208, "market_dynamics": 1.671204, "expectation": {"probability": 69.9438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11825.0, "high": 12060.0, "low": 11795.0, "close": 11980.0, "volume": 31152}, "trend_line": 10608.833333, "activity_lines": {"activity_5": 11889.0, "activity_10": 11728.818182, "activity_20": 11338.380952, "activity_30": 11047.580645}, "trend_signal": 1, "fair_value": 10588.818182, "relative_strength": 4.310573, "rate_of_change": 0.6212456528808488, "market_dynamics": 1.711143, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12010.0, "high": 12170.0, "low": 11875.0, "close": 11975.0, "volume": 6287}, "trend_line": 10689.666667, "activity_lines": {"activity_5": 11929.0, "activity_10": 11809.181818, "activity_20": 11428.142857, "activity_30": 11135.72043}, "trend_signal": 1, "fair_value": 10613.571429, "relative_strength": 4.931343, "rate_of_change": 0.7619436696074544, "market_dynamics": 1.66555, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12030.0, "high": 12030.0, "low": 11865.0, "close": 11880.0, "volume": 439}, "trend_line": 10782.666667, "activity_lines": {"activity_5": 11920.333333, "activity_10": 11848.454545, "activity_20": 11500.547619, "activity_30": 11212.516129}, "trend_signal": 1, "fair_value": 10635.789474, "relative_strength": 4.09741, "rate_of_change": 0.869999064490006, "market_dynamics": 1.481947, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11980.0, "high": 12000.0, "low": 11855.0, "close": 12000.0, "volume": 296}, "trend_line": 10878.333333, "activity_lines": {"activity_5": 11946.666667, "activity_10": 11894.0, "activity_20": 11577.5, "activity_30": 11291.053763}, "trend_signal": 1, "fair_value": 10659.310345, "relative_strength": 5.309901, "rate_of_change": 0.8872264065510409, "market_dynamics": 1.547867, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11940.0, "high": 12115.0, "low": 11865.0, "close": 11915.0, "volume": 3215}, "trend_line": 10960.0, "activity_lines": {"activity_5": 11943.0, "activity_10": 11911.181818, "activity_20": 11638.261905, "activity_30": 11357.935484}, "trend_signal": 1, "fair_value": 10680.59322, "relative_strength": 4.951418, "rate_of_change": 0.7507277493718578, "market_dynamics": 1.353974, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11895.0, "high": 12085.0, "low": 11710.0, "close": 11770.0, "volume": 5733}, "trend_line": 11040.5, "activity_lines": {"activity_5": 11883.0, "activity_10": 11896.0, "activity_20": 11678.166667, "activity_30": 11410.193548}, "trend_signal": 1, "fair_value": 10698.75, "relative_strength": 7.228929, "rate_of_change": 0.7344890510948905, "market_dynamics": 0.993727, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11790.0, "high": 12195.0, "low": 11780.0, "close": 11785.0, "volume": 1163}, "trend_line": 11106.833333, "activity_lines": {"activity_5": 11842.0, "activity_10": 11878.454545, "activity_20": 11714.357143, "activity_30": 11458.225806}, "trend_signal": 1, "fair_value": 10716.557377, "relative_strength": 6.714887, "rate_of_change": 0.6008181966396494, "market_dynamics": 0.622389, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11820.0, "high": 12265.0, "low": 11790.0, "close": 12175.0, "volume": 601}, "trend_line": 11176.0, "activity_lines": {"activity_5": 11943.666667, "activity_10": 11930.636364, "activity_20": 11782.238095, "activity_30": 11527.139785}, "trend_signal": 1, "fair_value": 10740.080645, "relative_strength": 8.186516, "rate_of_change": 0.6227397578254406, "market_dynamics": 0.214296, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12230.0, "high": 12315.0, "low": 12025.0, "close": 12025.0, "volume": 983}, "trend_line": 11235.833333, "activity_lines": {"activity_5": 11975.666667, "activity_10": 11948.818182, "activity_20": 11828.714286, "activity_30": 11581.913978}, "trend_signal": 1, "fair_value": 10760.47619, "relative_strength": 7.475835, "rate_of_change": 0.5353734162491097, "market_dynamics": -0.190628, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12060.0, "high": 12095.0, "low": 11980.0, "close": 12055.0, "volume": 644}, "trend_line": 11287.666667, "activity_lines": {"activity_5": 12016.0, "activity_10": 11971.545455, "activity_20": 11872.428571, "activity_30": 11634.763441}, "trend_signal": 1, "fair_value": 10780.703125, "relative_strength": 5.500138, "rate_of_change": 0.4613216702651049, "market_dynamics": -0.33977, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11875.0, "high": 11875.0, "low": 11505.0, "close": 11515.0, "volume": 430}, "trend_line": 11324.833333, "activity_lines": {"activity_5": 11867.0, "activity_10": 11891.363636, "activity_20": 11857.428571, "activity_30": 11649.430108}, "trend_signal": 1, "fair_value": 10792.0, "relative_strength": 4.541249, "rate_of_change": 0.3292679266358866, "market_dynamics": -0.464008, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11445.0, "high": 11670.0, "low": 11445.0, "close": 11590.0, "volume": 491}, "trend_line": 11370.166667, "activity_lines": {"activity_5": 11760.0, "activity_10": 11833.272727, "activity_20": 11844.928571, "activity_30": 11666.537634}, "trend_signal": 1, "fair_value": 10804.090909, "relative_strength": 7.117959, "rate_of_change": 0.4003002310674183, "market_dynamics": -0.689966, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11700.0, "high": 11700.0, "low": 11560.0, "close": 11685.0, "volume": 1777}, "trend_line": 11411.833333, "activity_lines": {"activity_5": 11697.666667, "activity_10": 11799.454545, "activity_20": 11837.071429, "activity_30": 11686.849462}, "trend_signal": 1, "fair_value": 10817.238806, "relative_strength": 10.479346, "rate_of_change": 0.36645607070063, "market_dynamics": -0.807299, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11995.0, "high": 12205.0, "low": 11865.0, "close": 12190.0, "volume": 963}, "trend_line": 11474.833333, "activity_lines": {"activity_5": 11836.333333, "activity_10": 11861.0, "activity_20": 11874.166667, "activity_30": 11737.053763}, "trend_signal": 1, "fair_value": 10837.426471, "relative_strength": 12.897899, "rate_of_change": 0.5520585357465805, "market_dynamics": -0.774324, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12070.0, "high": 12145.0, "low": 11680.0, "close": 11685.0, "volume": 86963}, "trend_line": 11516.5, "activity_lines": {"activity_5": 11795.666667, "activity_10": 11827.272727, "activity_20": 11858.880952, "activity_30": 11750.612903}, "trend_signal": 1, "fair_value": 10849.710145, "relative_strength": 11.776375, "rate_of_change": 0.3631134831402915, "market_dynamics": -0.645375, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11605.0, "high": 11680.0, "low": 11350.0, "close": 11405.0, "volume": 112}, "trend_line": 11540.333333, "activity_lines": {"activity_5": 11686.333333, "activity_10": 11746.818182, "activity_20": 11816.452381, "activity_30": 11743.419355}, "trend_signal": 1, "fair_value": 10857.642857, "relative_strength": 12.378508, "rate_of_change": 0.20694944644640725, "market_dynamics": -0.66456, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11370.0, "high": 11370.0, "low": 11100.0, "close": 11215.0, "volume": 2597}, "trend_line": 11559.5, "activity_lines": {"activity_5": 11521.0, "activity_10": 11638.454545, "activity_20": 11756.333333, "activity_30": 11722.430108}, "trend_signal": 0, "fair_value": 10862.676056, "relative_strength": 7.29309, "rate_of_change": 0.1660841714614233, "market_dynamics": -0.695699, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11360.0, "high": 11545.0, "low": 11235.0, "close": 11485.0, "volume": 57075}, "trend_line": 11586.333333, "activity_lines": {"activity_5": 11470.666667, "activity_10": 11589.545455, "activity_20": 11724.333333, "activity_30": 11717.623656}, "trend_signal": 0, "fair_value": 10871.319444, "relative_strength": 7.743377, "rate_of_change": 0.2321322981097841, "market_dynamics": -0.780174, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11675.0, "high": 11910.0, "low": 11640.0, "close": 11730.0, "volume": 171360}, "trend_line": 11615.833333, "activity_lines": {"activity_5": 11515.333333, "activity_10": 11597.727273, "activity_20": 11717.190476, "activity_30": 11726.892473}, "trend_signal": 0, "fair_value": 10883.082192, "relative_strength": 7.165762, "rate_of_change": 0.25461031675982077, "market_dynamics": -0.73083, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11765.0, "high": 11885.0, "low": 11615.0, "close": 11870.0, "volume": 1299}, "trend_line": 11660.666667, "activity_lines": {"activity_5": 11637.333333, "activity_10": 11636.727273, "activity_20": 11724.547619, "activity_30": 11743.290323}, "trend_signal": 0, "fair_value": 10896.418919, "relative_strength": 7.100371, "rate_of_change": 0.38596743526467236, "market_dynamics": -0.587937, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 11710.0, "close": 11805.0, "volume": 3838}, "trend_line": 11702.833333, "activity_lines": {"activity_5": 11725.333333, "activity_10": 11667.272727, "activity_20": 11725.357143, "activity_30": 11752.602151}, "trend_signal": 0, "fair_value": 10908.533333, "relative_strength": 5.956392, "rate_of_change": 0.36161453889539424, "market_dynamics": -0.451251, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11785.0, "high": 11890.0, "low": 11740.0, "close": 11810.0, "volume": 507}, "trend_line": 11741.0, "activity_lines": {"activity_5": 11788.333333, "activity_10": 11693.454545, "activity_20": 11727.47619, "activity_30": 11759.516129}, "trend_signal": 0, "fair_value": 10920.394737, "relative_strength": 5.277632, "rate_of_change": 0.32613185127037564, "market_dynamics": -0.446745, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11965.0, "high": 12090.0, "low": 11890.0, "close": 11970.0, "volume": 3263}, "trend_line": 11772.5, "activity_lines": {"activity_5": 11865.0, "activity_10": 11744.727273, "activity_20": 11745.619048, "activity_30": 11774.290323}, "trend_signal": 0, "fair_value": 10934.025974, "relative_strength": 4.60911, "rate_of_change": 0.268290605570224, "market_dynamics": -0.445443, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12055.0, "high": 12155.0, "low": 11910.0, "close": 12050.0, "volume": 245}, "trend_line": 11797.833333, "activity_lines": {"activity_5": 11936.0, "activity_10": 11805.363636, "activity_20": 11770.952381, "activity_30": 11792.193548}, "trend_signal": 0, "fair_value": 10948.333333, "relative_strength": 3.625142, "rate_of_change": 0.21519076661712036, "market_dynamics": -0.314207, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12070.0, "high": 12075.0, "low": 11955.0, "close": 12045.0, "volume": 125}, "trend_line": 11813.166667, "activity_lines": {"activity_5": 11984.0, "activity_10": 11867.636364, "activity_20": 11795.571429, "activity_30": 11808.139785}, "trend_signal": 0, "fair_value": 10962.21519, "relative_strength": 1.201353, "rate_of_change": 0.12996737254381938, "market_dynamics": -0.102683, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12035.0, "high": 12130.0, "low": 11845.0, "close": 11920.0, "volume": 514}, "trend_line": 11827.5, "activity_lines": {"activity_5": 11978.666667, "activity_10": 11900.636364, "activity_20": 11807.666667, "activity_30": 11815.032258}, "trend_signal": 0, "fair_value": 10974.1875, "relative_strength": 2.869135, "rate_of_change": 0.1213335374336211, "market_dynamics": 0.084674, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11935.0, "high": 12295.0, "low": 11915.0, "close": 12265.0, "volume": 367}, "trend_line": 11845.666667, "activity_lines": {"activity_5": 12080.666667, "activity_10": 11987.0, "activity_20": 11851.904762, "activity_30": 11843.258065}, "trend_signal": 0, "fair_value": 10990.123457, "relative_strength": 7.659182, "rate_of_change": 0.15359684633269505, "market_dynamics": 0.27573, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12315.0, "high": 12540.0, "low": 12315.0, "close": 12540.0, "volume": 569}, "trend_line": 11870.166667, "activity_lines": {"activity_5": 12244.0, "activity_10": 12104.272727, "activity_20": 11920.047619, "activity_30": 11888.053763}, "trend_signal": 1, "fair_value": 11009.02439, "relative_strength": 11.845921, "rate_of_change": 0.20682668767181173, "market_dynamics": 0.446784, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12670.0, "high": 12885.0, "low": 12660.0, "close": 12815.0, "volume": 995}, "trend_line": 11898.166667, "activity_lines": {"activity_5": 12461.0, "activity_10": 12252.363636, "activity_20": 12012.642857, "activity_30": 11949.010753}, "trend_signal": 1, "fair_value": 11030.783133, "relative_strength": 13.439877, "rate_of_change": 0.2358854832075965, "market_dynamics": 0.652026, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12825.0, "high": 12965.0, "low": 12660.0, "close": 12765.0, "volume": 1529}, "trend_line": 11930.5, "activity_lines": {"activity_5": 12610.333333, "activity_10": 12371.636364, "activity_20": 12096.714286, "activity_30": 12004.935484}, "trend_signal": 1, "fair_value": 11051.428571, "relative_strength": 6.724566, "rate_of_change": 0.2717505469954306, "market_dynamics": 0.896882, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13000.0, "high": 13380.0, "low": 12950.0, "close": 13360.0, "volume": 1896}, "trend_line": 11976.5, "activity_lines": {"activity_5": 12910.0, "activity_10": 12582.818182, "activity_20": 12234.071429, "activity_30": 12097.16129}, "trend_signal": 1, "fair_value": 11078.588235, "relative_strength": 11.039039, "rate_of_change": 0.3855664054314572, "market_dynamics": 1.135211, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13620.0, "high": 13700.0, "low": 13490.0, "close": 13685.0, "volume": 10554}, "trend_line": 12033.5, "activity_lines": {"activity_5": 13222.0, "activity_10": 12824.818182, "activity_20": 12393.595238, "activity_30": 12207.387097}, "trend_signal": 1, "fair_value": 11108.895349, "relative_strength": 12.104414, "rate_of_change": 0.47593203356573294, "market_dynamics": 1.368886, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13590.0, "high": 13755.0, "low": 13385.0, "close": 13750.0, "volume": 110765}, "trend_line": 12095.833333, "activity_lines": {"activity_5": 13461.0, "activity_10": 13044.545455, "activity_20": 12549.333333, "activity_30": 12318.129032}, "trend_signal": 1, "fair_value": 11139.252874, "relative_strength": 11.435841, "rate_of_change": 0.517998362903565, "market_dynamics": 1.569093, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13705.0, "high": 13740.0, "low": 13625.0, "close": 13655.0, "volume": 995}, "trend_line": 12151.0, "activity_lines": {"activity_5": 13587.666667, "activity_10": 13214.636364, "activity_20": 12686.190476, "activity_30": 12418.72043}, "trend_signal": 1, "fair_value": 11167.840909, "relative_strength": 11.282353, "rate_of_change": 0.4560799200952375, "market_dynamics": 1.640626, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14010.0, "high": 14080.0, "low": 13810.0, "close": 14040.0, "volume": 6789}, "trend_line": 12221.833333, "activity_lines": {"activity_5": 13786.666667, "activity_10": 13425.545455, "activity_20": 12852.738095, "activity_30": 12540.591398}, "trend_signal": 1, "fair_value": 11200.11236, "relative_strength": 12.388456, "rate_of_change": 0.5829424162620401, "market_dynamics": 1.666048, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13785.0, "high": 13895.0, "low": 13640.0, "close": 13850.0, "volume": 2688}, "trend_line": 12291.166667, "activity_lines": {"activity_5": 13837.333333, "activity_10": 13565.636364, "activity_20": 12989.97619, "activity_30": 12645.634409}, "trend_signal": 1, "fair_value": 11229.555556, "relative_strength": 11.01964, "rate_of_change": 0.5672907829040105, "market_dynamics": 1.576487, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13805.0, "high": 14220.0, "low": 13795.0, "close": 14220.0, "volume": 1161}, "trend_line": 12372.333333, "activity_lines": {"activity_5": 13978.666667, "activity_10": 13737.909091, "activity_20": 13150.809524, "activity_30": 12770.075269}, "trend_signal": 1, "fair_value": 11262.417582, "relative_strength": 10.210196, "rate_of_change": 0.6603658399484705, "market_dynamics": 1.452539, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14295.0, "high": 14355.0, "low": 14190.0, "close": 14205.0, "volume": 50266}, "trend_line": 12440.0, "activity_lines": {"activity_5": 14079.333333, "activity_10": 13871.909091, "activity_20": 13295.904762, "activity_30": 12888.311828}, "trend_signal": 1, "fair_value": 11294.402174, "relative_strength": 9.786391, "rate_of_change": 0.5469192041529964, "market_dynamics": 1.517605, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14205.0, "high": 14380.0, "low": 14110.0, "close": 14115.0, "volume": 746}, "trend_line": 12509.666667, "activity_lines": {"activity_5": 14119.666667, "activity_10": 13959.272727, "activity_20": 13419.47619, "activity_30": 12996.376344}, "trend_signal": 1, "fair_value": 11324.731183, "relative_strength": 9.977201, "rate_of_change": 0.5600214389067484, "market_dynamics": 1.379862, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14295.0, "high": 14540.0, "low": 14190.0, "close": 14540.0, "volume": 335}, "trend_line": 12592.5, "activity_lines": {"activity_5": 14271.0, "activity_10": 14100.272727, "activity_20": 13572.166667, "activity_30": 13127.365591}, "trend_signal": 1, "fair_value": 11358.93617, "relative_strength": 14.068405, "rate_of_change": 0.6621545977600787, "market_dynamics": 1.428133, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14545.0, "high": 14545.0, "low": 13715.0, "close": 13725.0, "volume": 33117}, "trend_line": 12666.166667, "activity_lines": {"activity_5": 14117.333333, "activity_10": 14060.818182, "activity_20": 13634.52381, "activity_30": 13200.430108}, "trend_signal": 1, "fair_value": 11383.842105, "relative_strength": 10.948086, "rate_of_change": 0.5850043041492914, "market_dynamics": 1.149471, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13580.0, "high": 13940.0, "low": 13555.0, "close": 13940.0, "volume": 1343}, "trend_line": 12744.5, "activity_lines": {"activity_5": 14043.666667, "activity_10": 14053.818182, "activity_20": 13708.214286, "activity_30": 13282.612903}, "trend_signal": 1, "fair_value": 11410.46875, "relative_strength": 9.492151, "rate_of_change": 0.6184454623046095, "market_dynamics": 0.732537, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14135.0, "high": 14245.0, "low": 13960.0, "close": 13970.0, "volume": 637}, "trend_line": 12820.666667, "activity_lines": {"activity_5": 13998.666667, "activity_10": 14047.636364, "activity_20": 13774.619048, "activity_30": 13361.677419}, "trend_signal": 1, "fair_value": 11436.85567, "relative_strength": 8.458324, "rate_of_change": 0.5976434304994273, "market_dynamics": 0.409035, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14390.0, "high": 14390.0, "low": 14240.0, "close": 14325.0, "volume": 3970}, "trend_line": 12891.833333, "activity_lines": {"activity_5": 14087.666667, "activity_10": 14102.0, "activity_20": 13865.309524, "activity_30": 13458.731183}, "trend_signal": 1, "fair_value": 11466.326531, "relative_strength": 8.725064, "rate_of_change": 0.5550933336655713, "market_dynamics": 0.016118, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14375.0, "high": 14520.0, "low": 14265.0, "close": 14480.0, "volume": 2408}, "trend_line": 12985.0, "activity_lines": {"activity_5": 14214.333333, "activity_10": 14172.363636, "activity_20": 13959.928571, "activity_30": 13561.193548}, "trend_signal": 1, "fair_value": 11496.767677, "relative_strength": 9.599574, "rate_of_change": 0.7226797352515812, "market_dynamics": -0.096168, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14500.0, "high": 14760.0, "low": 14465.0, "close": 14740.0, "volume": 961}, "trend_line": 13096.166667, "activity_lines": {"activity_5": 14431.666667, "activity_10": 14282.0, "activity_20": 14067.714286, "activity_30": 13674.419355}, "trend_signal": 1, "fair_value": 11529.2, "relative_strength": 12.625366, "rate_of_change": 0.8561160338852484, "market_dynamics": -0.087049, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14840.0, "high": 14870.0, "low": 14720.0, "close": 14865.0, "volume": 3901}, "trend_line": 13217.833333, "activity_lines": {"activity_5": 14623.0, "activity_10": 14398.181818, "activity_20": 14173.97619, "activity_30": 13788.537634}, "trend_signal": 1, "fair_value": 11562.227723, "relative_strength": 15.241831, "rate_of_change": 0.9290250276562168, "market_dynamics": 0.015451, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14875.0, "high": 15210.0, "low": 14815.0, "close": 15155.0, "volume": 1203}, "trend_line": 13340.166667, "activity_lines": {"activity_5": 14849.333333, "activity_10": 14555.363636, "activity_20": 14295.47619, "activity_30": 13913.516129}, "trend_signal": 1, "fair_value": 11597.45098, "relative_strength": 13.231328, "rate_of_change": 0.9255172986224475, "market_dynamics": 0.131107, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15200.0, "high": 15455.0, "low": 15145.0, "close": 15455.0, "volume": 106542}, "trend_line": 13464.333333, "activity_lines": {"activity_5": 15096.666667, "activity_10": 14749.818182, "activity_20": 14433.095238, "activity_30": 14049.956989}, "trend_signal": 1, "fair_value": 11634.902913, "relative_strength": 13.470438, "rate_of_change": 0.9307729738276516, "market_dynamics": 0.452797, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15455.0, "high": 15730.0, "low": 15410.0, "close": 15570.0, "volume": 860}, "trend_line": 13587.666667, "activity_lines": {"activity_5": 15307.0, "activity_10": 14940.818182, "activity_20": 14569.095238, "activity_30": 14185.806452}, "trend_signal": 1, "fair_value": 11672.740385, "relative_strength": 12.814924, "rate_of_change": 0.9160003020552002, "market_dynamics": 0.649399, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15570.0, "high": 15740.0, "low": 15365.0, "close": 15555.0, "volume": 1027}, "trend_line": 13712.666667, "activity_lines": {"activity_5": 15439.666667, "activity_10": 15110.363636, "activity_20": 14690.309524, "activity_30": 14312.731183}, "trend_signal": 1, "fair_value": 11709.714286, "relative_strength": 11.774159, "rate_of_change": 0.9199519171572271, "market_dynamics": 0.798338, "expectation": {"probability": 64.0025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15555.0, "high": 15855.0, "low": 15455.0, "close": 15790.0, "volume": 4492}, "trend_line": 13845.333333, "activity_lines": {"activity_5": 15596.333333, "activity_10": 15289.363636, "activity_20": 14823.452381, "activity_30": 14446.752688}, "trend_signal": 1, "fair_value": 11748.207547, "relative_strength": 10.546838, "rate_of_change": 0.9674753220631247, "market_dynamics": 0.974296, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15790.0, "high": 16190.0, "low": 15755.0, "close": 15890.0, "volume": 2548}, "trend_line": 13976.0, "activity_lines": {"activity_5": 15724.666667, "activity_10": 15452.909091, "activity_20": 14956.095238, "activity_30": 14578.666667}, "trend_signal": 1, "fair_value": 11786.915888, "relative_strength": 11.021179, "rate_of_change": 0.9437596326305762, "market_dynamics": 0.987041, "expectation": {"probability": 62.1839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15890.0, "high": 16165.0, "low": 15430.0, "close": 15475.0, "volume": 1413}, "trend_line": 14090.166667, "activity_lines": {"activity_5": 15665.666667, "activity_10": 15506.090909, "activity_20": 15039.02381, "activity_30": 14675.376344}, "trend_signal": 1, "fair_value": 11821.064815, "relative_strength": 10.10151, "rate_of_change": 0.8168765526617022, "market_dynamics": 0.918315, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15475.0, "high": 15695.0, "low": 15020.0, "close": 15060.0, "volume": 101165}, "trend_line": 14190.666667, "activity_lines": {"activity_5": 15467.0, "activity_10": 15462.909091, "activity_20": 15073.761905, "activity_30": 14737.946237}, "trend_signal": 1, "fair_value": 11850.779817, "relative_strength": 9.241504, "rate_of_change": 0.7132633869787851, "market_dynamics": 0.88232, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15060.0, "high": 15160.0, "low": 14585.0, "close": 14585.0, "volume": 1573}, "trend_line": 14279.5, "activity_lines": {"activity_5": 15144.0, "activity_10": 15322.818182, "activity_20": 15058.404762, "activity_30": 14763.387097}, "trend_signal": 1, "fair_value": 11875.636364, "relative_strength": 7.653909, "rate_of_change": 0.6259983063838709, "market_dynamics": 0.37247, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14115.0, "high": 14685.0, "low": 13860.0, "close": 14455.0, "volume": 5142}, "trend_line": 14352.5, "activity_lines": {"activity_5": 14842.333333, "activity_10": 15161.909091, "activity_20": 15027.166667, "activity_30": 14774.709677}, "trend_signal": 1, "fair_value": 11898.873874, "relative_strength": 9.900037, "rate_of_change": 0.5112223817360552, "market_dynamics": -0.20578, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14545.0, "high": 15285.0, "low": 14545.0, "close": 15205.0, "volume": 564}, "trend_line": 14441.333333, "activity_lines": {"activity_5": 14879.666667, "activity_10": 15144.818182, "activity_20": 15066.238095, "activity_30": 14829.709677}, "trend_signal": 1, "fair_value": 11928.392857, "relative_strength": 10.546777, "rate_of_change": 0.6189397874934716, "market_dynamics": -0.537613, "expectation": {"probability": 59.7981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15355.0, "high": 15355.0, "low": 14940.0, "close": 15105.0, "volume": 256}, "trend_line": 14517.666667, "activity_lines": {"activity_5": 14929.333333, "activity_10": 15108.636364, "activity_20": 15091.02381, "activity_30": 14872.526882}, "trend_signal": 1, "fair_value": 11956.504425, "relative_strength": 9.262345, "rate_of_change": 0.5285753900962118, "market_dynamics": -0.938052, "expectation": {"probability": 61.5823, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15125.0, "high": 15125.0, "low": 14775.0, "close": 14905.0, "volume": 1199}, "trend_line": 14589.0, "activity_lines": {"activity_5": 14937.0, "activity_10": 15042.454545, "activity_20": 15092.047619, "activity_30": 14897.516129}, "trend_signal": 1, "fair_value": 11982.368421, "relative_strength": 8.583039, "rate_of_change": 0.4913553578285949, "market_dynamics": -0.969547, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15070.0, "high": 15085.0, "low": 14385.0, "close": 14410.0, "volume": 538}, "trend_line": 14624.0, "activity_lines": {"activity_5": 14790.0, "activity_10": 14898.363636, "activity_20": 15044.190476, "activity_30": 14885.967742}, "trend_signal": 1, "fair_value": 12003.478261, "relative_strength": 9.953237, "rate_of_change": 0.23990677908012886, "market_dynamics": -0.974713, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14410.0, "high": 15075.0, "low": 14290.0, "close": 14975.0, "volume": 1993}, "trend_line": 14667.0, "activity_lines": {"activity_5": 14843.0, "activity_10": 14877.818182, "activity_20": 15046.880952, "activity_30": 14908.612903}, "trend_signal": 1, "fair_value": 12029.094828, "relative_strength": 12.387963, "rate_of_change": 0.2940371991247265, "market_dynamics": -1.034325, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15015.0, "high": 15310.0, "low": 15010.0, "close": 15275.0, "volume": 103}, "trend_line": 14717.833333, "activity_lines": {"activity_5": 14961.333333, "activity_10": 14926.636364, "activity_20": 15073.214286, "activity_30": 14947.83871}, "trend_signal": 1, "fair_value": 12056.837607, "relative_strength": 13.298516, "rate_of_change": 0.3465830299311413, "market_dynamics": -0.998966, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15330.0, "high": 15685.0, "low": 15315.0, "close": 15470.0, "volume": 1964}, "trend_line": 14778.333333, "activity_lines": {"activity_5": 15140.0, "activity_10": 15022.090909, "activity_20": 15111.904762, "activity_30": 14996.365591}, "trend_signal": 1, "fair_value": 12085.762712, "relative_strength": 11.831965, "rate_of_change": 0.4110659404217347, "market_dynamics": -0.887399, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15655.0, "high": 15655.0, "low": 15110.0, "close": 15475.0, "volume": 189}, "trend_line": 14826.166667, "activity_lines": {"activity_5": 15296.0, "activity_10": 15118.545455, "activity_20": 15145.619048, "activity_30": 15041.311828}, "trend_signal": 1, "fair_value": 12114.243697, "relative_strength": 14.858387, "rate_of_change": 0.3236720469228234, "market_dynamics": -0.745088, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15560.0, "high": 16160.0, "low": 15560.0, "close": 16035.0, "volume": 1002}, "trend_line": 14899.0, "activity_lines": {"activity_5": 15600.666667, "activity_10": 15309.272727, "activity_20": 15227.928571, "activity_30": 15119.301075}, "trend_signal": 1, "fair_value": 12146.916667, "relative_strength": 17.247214, "rate_of_change": 0.49124857851566267, "market_dynamics": -0.48619, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16160.0, "high": 16800.0, "low": 16010.0, "close": 16375.0, "volume": 715}, "trend_line": 14970.833333, "activity_lines": {"activity_5": 15910.333333, "activity_10": 15535.454545, "activity_20": 15336.452381, "activity_30": 15214.526882}, "trend_signal": 1, "fair_value": 12181.859504, "relative_strength": 19.269184, "rate_of_change": 0.4821352641116886, "market_dynamics": -0.167796, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16475.0, "high": 16745.0, "low": 16430.0, "close": 16745.0, "volume": 1503}, "trend_line": 15055.5, "activity_lines": {"activity_5": 16250.0, "activity_10": 15794.0, "activity_20": 15473.02381, "activity_30": 15328.989247}, "trend_signal": 1, "fair_value": 12219.262295, "relative_strength": 21.785493, "rate_of_change": 0.5655441157932736, "market_dynamics": 0.222072, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16005.0, "high": 16970.0, "low": 16005.0, "close": 16295.0, "volume": 8140}, "trend_line": 15128.166667, "activity_lines": {"activity_5": 16341.666667, "activity_10": 15942.727273, "activity_20": 15559.166667, "activity_30": 15408.956989}, "trend_signal": 1, "fair_value": 12252.398374, "relative_strength": 19.695731, "rate_of_change": 0.482658609810365, "market_dynamics": 0.61953, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16315.0, "high": 18090.0, "low": 16240.0, "close": 17565.0, "volume": 4015}, "trend_line": 15229.0, "activity_lines": {"activity_5": 16801.666667, "activity_10": 16300.727273, "activity_20": 15762.261905, "activity_30": 15566.172043}, "trend_signal": 1, "fair_value": 12295.241935, "relative_strength": 27.1229, "rate_of_change": 0.6665271160712054, "market_dynamics": 0.974336, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17900.0, "high": 18610.0, "low": 17665.0, "close": 17665.0, "volume": 3157}, "trend_line": 15360.333333, "activity_lines": {"activity_5": 17155.666667, "activity_10": 16628.545455, "activity_20": 15965.380952, "activity_30": 15723.333333}, "trend_signal": 1, "fair_value": 12338.2, "relative_strength": 34.254232, "rate_of_change": 0.862389736686588, "market_dynamics": 1.205488, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17615.0, "high": 18415.0, "low": 17550.0, "close": 18000.0, "volume": 12570}, "trend_line": 15495.666667, "activity_lines": {"activity_5": 17512.666667, "activity_10": 16958.090909, "activity_20": 16190.357143, "activity_30": 15893.634409}, "trend_signal": 1, "fair_value": 12383.134921, "relative_strength": 31.054765, "rate_of_change": 0.8810572730817638, "market_dynamics": 1.36098, "expectation": {"probability": 61.1311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18205.0, "high": 18220.0, "low": 17815.0, "close": 17915.0, "volume": 1917}, "trend_line": 15627.166667, "activity_lines": {"activity_5": 17733.0, "activity_10": 17217.181818, "activity_20": 16396.714286, "activity_30": 16049.72043}, "trend_signal": 1, "fair_value": 12426.692913, "relative_strength": 31.652908, "rate_of_change": 0.8486243465732651, "market_dynamics": 1.372767, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17990.0, "high": 19155.0, "low": 17990.0, "close": 18815.0, "volume": 5571}, "trend_line": 15776.833333, "activity_lines": {"activity_5": 18175.333333, "activity_10": 17591.909091, "activity_20": 16679.142857, "activity_30": 16255.387097}, "trend_signal": 1, "fair_value": 12476.601563, "relative_strength": 38.378197, "rate_of_change": 0.9577338566181237, "market_dynamics": 1.380027, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18820.0, "high": 19530.0, "low": 18680.0, "close": 18910.0, "volume": 4134}, "trend_line": 15924.5, "activity_lines": {"activity_5": 18481.333333, "activity_10": 17923.090909, "activity_20": 16954.714286, "activity_30": 16457.526882}, "trend_signal": 1, "fair_value": 12526.472868, "relative_strength": 34.040113, "rate_of_change": 0.9359715215545118, "market_dynamics": 1.413122, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19065.0, "high": 19195.0, "low": 18240.0, "close": 18815.0, "volume": 8301}, "trend_line": 16060.333333, "activity_lines": {"activity_5": 18666.0, "activity_10": 18174.545455, "activity_20": 17202.904762, "activity_30": 16644.010753}, "trend_signal": 1, "fair_value": 12574.846154, "relative_strength": 36.891428, "rate_of_change": 0.8529833464159031, "market_dynamics": 1.415259, "expectation": {"probability": 62.2083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19050.0, "high": 19765.0, "low": 19050.0, "close": 19555.0, "volume": 5020}, "trend_line": 16216.666667, "activity_lines": {"activity_5": 19020.666667, "activity_10": 18510.0, "activity_20": 17501.428571, "activity_30": 16869.473118}, "trend_signal": 1, "fair_value": 12628.129771, "relative_strength": 40.538963, "rate_of_change": 0.97341276023688, "market_dynamics": 1.561765, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19560.0, "high": 19680.0, "low": 19040.0, "close": 19105.0, "volume": 2237}, "trend_line": 16348.333333, "activity_lines": {"activity_5": 19121.666667, "activity_10": 18705.818182, "activity_20": 17732.809524, "activity_30": 17055.817204}, "trend_signal": 1, "fair_value": 12677.19697, "relative_strength": 33.792971, "rate_of_change": 0.8119218869309018, "market_dynamics": 1.500123, "expectation": {"probability": 62.0131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19505.0, "high": 19640.0, "low": 19020.0, "close": 19135.0, "volume": 1748}, "trend_line": 16471.0, "activity_lines": {"activity_5": 19153.333333, "activity_10": 18864.181818, "activity_20": 17948.47619, "activity_30": 17235.602151}, "trend_signal": 1, "fair_value": 12725.75188, "relative_strength": 28.903701, "rate_of_change": 0.750331330426143, "market_dynamics": 1.421475, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19135.0, "high": 19615.0, "low": 18915.0, "close": 19410.0, "volume": 670}, "trend_line": 16599.0, "activity_lines": {"activity_5": 19255.333333, "activity_10": 19020.909091, "activity_20": 18171.142857, "activity_30": 17425.215054}, "trend_signal": 1, "fair_value": 12775.634328, "relative_strength": 29.249881, "rate_of_change": 0.7771234290571307, "market_dynamics": 1.324003, "expectation": {"probability": 61.0321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19640.0, "high": 20140.0, "low": 19410.0, "close": 19830.0, "volume": 22001}, "trend_line": 16741.5, "activity_lines": {"activity_5": 19464.0, "activity_10": 19220.454545, "activity_20": 18412.357143, "activity_30": 17633.666667}, "trend_signal": 1, "fair_value": 12827.888889, "relative_strength": 30.243015, "rate_of_change": 0.858485450930779, "market_dynamics": 1.358767, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19355.0, "high": 19495.0, "low": 19300.0, "close": 19470.0, "volume": 269}, "trend_line": 16864.166667, "activity_lines": {"activity_5": 19485.0, "activity_10": 19315.181818, "activity_20": 18593.47619, "activity_30": 17809.698925}, "trend_signal": 1, "fair_value": 12876.727941, "relative_strength": 27.698046, "rate_of_change": 0.7327101335005903, "market_dynamics": 1.21056, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19175.0, "high": 19515.0, "low": 19030.0, "close": 19395.0, "volume": 3682}, "trend_line": 16981.0, "activity_lines": {"activity_5": 19486.666667, "activity_10": 19369.545455, "activity_20": 18746.047619, "activity_30": 17972.978495}, "trend_signal": 1, "fair_value": 12924.306569, "relative_strength": 25.940187, "rate_of_change": 0.6927904313743501, "market_dynamics": 1.028615, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19480.0, "high": 19530.0, "low": 19240.0, "close": 19380.0, "volume": 1775}, "trend_line": 17111.166667, "activity_lines": {"activity_5": 19464.0, "activity_10": 19394.272727, "activity_20": 18877.571429, "activity_30": 18127.752688}, "trend_signal": 1, "fair_value": 12971.086957, "relative_strength": 21.599498, "rate_of_change": 0.7665430010011267, "market_dynamics": 0.718082, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19455.0, "high": 19795.0, "low": 18995.0, "close": 19050.0, "volume": 1456}, "trend_line": 17244.166667, "activity_lines": {"activity_5": 19315.0, "activity_10": 19348.727273, "activity_20": 18959.047619, "activity_30": 18252.83871}, "trend_signal": 1, "fair_value": 13014.820144, "relative_strength": 15.935411, "rate_of_change": 0.7772702036530282, "market_dynamics": 0.132029, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18915.0, "high": 18915.0, "low": 17920.0, "close": 18055.0, "volume": 3084}, "trend_line": 17359.833333, "activity_lines": {"activity_5": 18858.333333, "activity_10": 19119.727273, "activity_20": 18928.738095, "activity_30": 18305.150538}, "trend_signal": 1, "fair_value": 13050.821429, "relative_strength": 14.466751, "rate_of_change": 0.6707582235408776, "market_dynamics": -0.250877, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17860.0, "high": 17965.0, "low": 17280.0, "close": 17295.0, "volume": 1390}, "trend_line": 17454.5, "activity_lines": {"activity_5": 18266.666667, "activity_10": 18766.363636, "activity_20": 18816.428571, "activity_30": 18300.967742}, "trend_signal": 1, "fair_value": 13080.921986, "relative_strength": 7.832963, "rate_of_change": 0.5453201374925972, "market_dynamics": -0.62896, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17295.0, "high": 17405.0, "low": 16575.0, "close": 16910.0, "volume": 5053}, "trend_line": 17511.333333, "activity_lines": {"activity_5": 17691.666667, "activity_10": 18384.090909, "activity_20": 18663.071429, "activity_30": 18265.83871}, "trend_signal": 1, "fair_value": 13107.887324, "relative_strength": 4.864339, "rate_of_change": 0.3256084849179219, "market_dynamics": -0.854597, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17170.0, "high": 17525.0, "low": 17075.0, "close": 17475.0, "volume": 2817}, "trend_line": 17590.333333, "activity_lines": {"activity_5": 17470.666667, "activity_10": 18144.454545, "activity_20": 18562.738095, "activity_30": 18263.494624}, "trend_signal": 0, "fair_value": 13138.426573, "relative_strength": 4.759523, "rate_of_change": 0.4511364069069772, "market_dynamics": -0.9874, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17590.0, "high": 17985.0, "low": 17220.0, "close": 17300.0, "volume": 845}, "trend_line": 17670.166667, "activity_lines": {"activity_5": 17318.333333, "activity_10": 17903.181818, "activity_20": 18440.119048, "activity_30": 18244.763441}, "trend_signal": 0, "fair_value": 13167.326389, "relative_strength": 6.645604, "rate_of_change": 0.4538477610895122, "market_dynamics": -1.033461, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16945.0, "high": 17165.0, "low": 15930.0, "close": 16040.0, "volume": 1017}, "trend_line": 17724.5, "activity_lines": {"activity_5": 16862.666667, "activity_10": 17471.181818, "activity_20": 18198.761905, "activity_30": 18139.591398}, "trend_signal": 0, "fair_value": 13187.137931, "relative_strength": 2.186011, "rate_of_change": 0.3074862508312903, "market_dynamics": -1.045624, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15960.0, "high": 16570.0, "low": 14735.0, "close": 16200.0, "volume": 2306}, "trend_line": 17765.333333, "activity_lines": {"activity_5": 16594.666667, "activity_10": 17137.181818, "activity_20": 17980.380952, "activity_30": 18041.236559}, "trend_signal": 0, "fair_value": 13207.773973, "relative_strength": 4.203079, "rate_of_change": 0.2303779119298072, "market_dynamics": -1.068194, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16255.0, "high": 16280.0, "low": 15895.0, "close": 15970.0, "volume": 298}, "trend_line": 17788.5, "activity_lines": {"activity_5": 16323.0, "activity_10": 16820.818182, "activity_20": 17748.666667, "activity_30": 17925.408602}, "trend_signal": 0, "fair_value": 13226.564626, "relative_strength": 0.283927, "rate_of_change": 0.13040378452662116, "market_dynamics": -1.089811, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16445.0, "high": 17000.0, "low": 15605.0, "close": 17000.0, "volume": 2431}, "trend_line": 17839.5, "activity_lines": {"activity_5": 16457.333333, "activity_10": 16754.0, "activity_20": 17624.309524, "activity_30": 17874.537634}, "trend_signal": 0, "fair_value": 13252.060811, "relative_strength": 3.671491, "rate_of_change": 0.28670208280630743, "market_dynamics": -1.054415, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17105.0, "high": 17435.0, "low": 16940.0, "close": 17080.0, "volume": 788}, "trend_line": 17893.0, "activity_lines": {"activity_5": 16650.0, "activity_10": 16745.0, "activity_20": 17516.214286, "activity_30": 17825.537634}, "trend_signal": 0, "fair_value": 13277.751678, "relative_strength": 3.162772, "rate_of_change": 0.29989629754197145, "market_dynamics": -1.038376, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17100.0, "high": 17520.0, "low": 17100.0, "close": 17415.0, "volume": 326}, "trend_line": 17939.0, "activity_lines": {"activity_5": 16969.0, "activity_10": 16832.727273, "activity_20": 17448.738095, "activity_30": 17794.698925}, "trend_signal": 0, "fair_value": 13305.333333, "relative_strength": 4.007238, "rate_of_change": 0.2570837757782373, "market_dynamics": -0.968102, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17565.0, "high": 18585.0, "low": 17510.0, "close": 18275.0, "volume": 2124}, "trend_line": 18002.333333, "activity_lines": {"activity_5": 17483.0, "activity_10": 17088.454545, "activity_20": 17469.833333, "activity_30": 17816.376344}, "trend_signal": 0, "fair_value": 13338.245033, "relative_strength": 6.564487, "rate_of_change": 0.35304829143206795, "market_dynamics": -0.682149, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18325.0, "high": 18470.0, "low": 18170.0, "close": 18300.0, "volume": 735}, "trend_line": 18054.166667, "activity_lines": {"activity_5": 17867.0, "activity_10": 17330.909091, "activity_20": 17499.404762, "activity_30": 17835.580645}, "trend_signal": 0, "fair_value": 13370.888158, "relative_strength": 7.642515, "rate_of_change": 0.2879256429775533, "market_dynamics": -0.455941, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18395.0, "high": 18920.0, "low": 18175.0, "close": 18565.0, "volume": 7591}, "trend_line": 18129.833333, "activity_lines": {"activity_5": 18184.0, "activity_10": 17596.272727, "activity_20": 17558.047619, "activity_30": 17868.537634}, "trend_signal": 0, "fair_value": 13404.836601, "relative_strength": 4.546157, "rate_of_change": 0.419109158542905, "market_dynamics": -0.001834, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18575.0, "high": 18920.0, "low": 18400.0, "close": 18675.0, "volume": 1000}, "trend_line": 18166.833333, "activity_lines": {"activity_5": 18433.333333, "activity_10": 17861.818182, "activity_20": 17629.880952, "activity_30": 17903.709677}, "trend_signal": 0, "fair_value": 13439.058442, "relative_strength": 0.572191, "rate_of_change": 0.2040835087692309, "market_dynamics": 0.298506, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18800.0, "high": 19200.0, "low": 18570.0, "close": 18880.0, "volume": 4824}, "trend_line": 18207.333333, "activity_lines": {"activity_5": 18644.666667, "activity_10": 18139.636364, "activity_20": 17724.738095, "activity_30": 17949.72043}, "trend_signal": 0, "fair_value": 13474.16129, "relative_strength": -1.487983, "rate_of_change": 0.2229337345569845, "market_dynamics": 0.533955, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19110.0, "high": 19505.0, "low": 19005.0, "close": 19350.0, "volume": 7689}, "trend_line": 18252.333333, "activity_lines": {"activity_5": 18915.0, "activity_10": 18451.272727, "activity_20": 17868.880952, "activity_30": 18023.44086}, "trend_signal": 0, "fair_value": 13511.826923, "relative_strength": -3.513582, "rate_of_change": 0.24715316173423077, "market_dynamics": 0.838056, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19415.0, "high": 19865.0, "low": 19365.0, "close": 19800.0, "volume": 14530}, "trend_line": 18315.166667, "activity_lines": {"activity_5": 19263.666667, "activity_10": 18787.454545, "activity_20": 18056.452381, "activity_30": 18123.290323}, "trend_signal": 0, "fair_value": 13578.044872, "relative_strength": -2.630832, "rate_of_change": 0.3442482276301668, "market_dynamics": 0.955562, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19800.0, "high": 20060.0, "low": 19525.0, "close": 19895.0, "volume": 3991}, "trend_line": 18351.166667, "activity_lines": {"activity_5": 19544.0, "activity_10": 19071.272727, "activity_20": 18251.142857, "activity_30": 18225.215054}, "trend_signal": 0, "fair_value": 13642.692308, "relative_strength": -2.391764, "rate_of_change": 0.19655840787331885, "market_dynamics": 1.063028, "expectation": {"probability": 62.3265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19950.0, "high": 20330.0, "low": 19860.0, "close": 20235.0, "volume": 10390}, "trend_line": 18395.333333, "activity_lines": {"activity_5": 19849.0, "activity_10": 19364.272727, "activity_20": 18475.761905, "activity_30": 18346.752688}, "trend_signal": 0, "fair_value": 13709.679487, "relative_strength": -4.74383, "rate_of_change": 0.24067497615516778, "market_dynamics": 1.163037, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20215.0, "high": 21795.0, "low": 20170.0, "close": 21025.0, "volume": 22107}, "trend_line": 18469.0, "activity_lines": {"activity_5": 20313.333333, "activity_10": 19743.545455, "activity_20": 18769.97619, "activity_30": 18516.408602}, "trend_signal": 1, "fair_value": 13776.602564, "relative_strength": -1.706074, "rate_of_change": 0.4004638875874472, "market_dynamics": 1.26535, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21030.0, "high": 21605.0, "low": 20675.0, "close": 21070.0, "volume": 3910}, "trend_line": 18519.5, "activity_lines": {"activity_5": 20649.666667, "activity_10": 20065.363636, "activity_20": 19054.333333, "activity_30": 18684.215054}, "trend_signal": 1, "fair_value": 13842.115385, "relative_strength": -2.044831, "rate_of_change": 0.2734311549082246, "market_dynamics": 1.116965, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21335.0, "high": 21515.0, "low": 21090.0, "close": 21155.0, "volume": 4071}, "trend_line": 18587.833333, "activity_lines": {"activity_5": 20899.666667, "activity_10": 20351.818182, "activity_20": 19328.809524, "activity_30": 18854.247312}, "trend_signal": 1, "fair_value": 13906.25, "relative_strength": 0.384666, "rate_of_change": 0.36898044223655435, "market_dynamics": 1.078254, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21155.0, "high": 21280.0, "low": 20665.0, "close": 21230.0, "volume": 18034}, "trend_line": 18657.666667, "activity_lines": {"activity_5": 21084.333333, "activity_10": 20600.0, "activity_20": 19590.214286, "activity_30": 19024.709677}, "trend_signal": 1, "fair_value": 13970.576923, "relative_strength": -2.388747, "rate_of_change": 0.3756937817815684, "market_dynamics": 1.05393, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21325.0, "high": 21525.0, "low": 21180.0, "close": 21265.0, "volume": 2320}, "trend_line": 18719.5, "activity_lines": {"activity_5": 21191.666667, "activity_10": 20806.090909, "activity_20": 19837.071429, "activity_30": 19192.924731}, "trend_signal": 1, "fair_value": 14033.044872, "relative_strength": -2.965252, "rate_of_change": 0.3314097850690188, "market_dynamics": 0.882985, "expectation": {"probability": 63.128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21265.0, "high": 21295.0, "low": 20660.0, "close": 20680.0, "volume": 1135}, "trend_line": 18747.833333, "activity_lines": {"activity_5": 21035.333333, "activity_10": 20858.727273, "activity_20": 20009.333333, "activity_30": 19319.408602}, "trend_signal": 1, "fair_value": 14092.115385, "relative_strength": -4.192946, "rate_of_change": 0.15135731723603021, "market_dynamics": 0.926425, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20685.0, "high": 21475.0, "low": 20685.0, "close": 21470.0, "volume": 642}, "trend_line": 18814.5, "activity_lines": {"activity_5": 21165.333333, "activity_10": 21022.272727, "activity_20": 20234.738095, "activity_30": 19495.032258}, "trend_signal": 1, "fair_value": 14161.057692, "relative_strength": -1.396907, "rate_of_change": 0.35559664850793415, "market_dynamics": 1.052662, "expectation": {"probability": 62.8063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21475.0, "high": 21570.0, "low": 20690.0, "close": 21530.0, "volume": 41556}, "trend_line": 18885.666667, "activity_lines": {"activity_5": 21288.666667, "activity_10": 21158.181818, "activity_20": 20440.761905, "activity_30": 19670.225806}, "trend_signal": 1, "fair_value": 14228.557692, "relative_strength": -2.001462, "rate_of_change": 0.3782543623269357, "market_dynamics": 1.159794, "expectation": {"probability": 63.1847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22180.0, "high": 22270.0, "low": 21705.0, "close": 22190.0, "volume": 1963}, "trend_line": 18979.333333, "activity_lines": {"activity_5": 21607.0, "activity_10": 21382.636364, "activity_20": 20683.166667, "activity_30": 19883.408602}, "trend_signal": 1, "fair_value": 14300.801282, "relative_strength": -4.853808, "rate_of_change": 0.4959669555307065, "market_dynamics": 1.28741, "expectation": {"probability": 63.6258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22470.0, "high": 23200.0, "low": 22350.0, "close": 23140.0, "volume": 2500}, "trend_line": 19115.666667, "activity_lines": {"activity_5": 22178.0, "activity_10": 21738.090909, "activity_20": 20991.333333, "activity_30": 20151.83871}, "trend_signal": 1, "fair_value": 14380.961538, "relative_strength": -2.437481, "rate_of_change": 0.7183251993522625, "market_dynamics": 1.500253, "expectation": {"probability": 64.0565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23830.0, "high": 23830.0, "low": 23190.0, "close": 23440.0, "volume": 2332}, "trend_line": 19295.166667, "activity_lines": {"activity_5": 22724.0, "activity_10": 22095.272727, "activity_20": 21299.214286, "activity_30": 20430.827957}, "trend_signal": 1, "fair_value": 14464.551282, "relative_strength": 0.251278, "rate_of_change": 0.9390203497839639, "market_dynamics": 1.638909, "expectation": {"probability": 62.9769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24140.0, "high": 24170.0, "low": 23430.0, "close": 23965.0, "volume": 5042}, "trend_line": 19517.5, "activity_lines": {"activity_5": 23261.0, "activity_10": 22504.0, "activity_20": 21628.404762, "activity_30": 20732.107527}, "trend_signal": 1, "fair_value": 14550.0, "relative_strength": -2.413615, "rate_of_change": 1.1522747475420843, "market_dynamics": 1.669115, "expectation": {"probability": 64.8881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25655.0, "high": 25655.0, "low": 24510.0, "close": 24530.0, "volume": 1406}, "trend_line": 19771.5, "activity_lines": {"activity_5": 23820.0, "activity_10": 22962.818182, "activity_20": 21984.309524, "activity_30": 21055.494624}, "trend_signal": 1, "fair_value": 14640.608974, "relative_strength": -1.979968, "rate_of_change": 1.3013961829127707, "market_dynamics": 1.754771, "expectation": {"probability": 65.2254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25285.0, "high": 25285.0, "low": 23965.0, "close": 24290.0, "volume": 10228}, "trend_line": 19998.666667, "activity_lines": {"activity_5": 24099.0, "activity_10": 23316.636364, "activity_20": 22287.690476, "activity_30": 21347.010753}, "trend_signal": 1, "fair_value": 14730.641026, "relative_strength": -6.562475, "rate_of_change": 1.1489602053460857, "market_dynamics": 1.805225, "expectation": {"probability": 64.0904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24290.0, "high": 25395.0, "low": 24275.0, "close": 24915.0, "volume": 16464}, "trend_line": 20252.5, "activity_lines": {"activity_5": 24446.333333, "activity_10": 23728.454545, "activity_20": 22623.333333, "activity_30": 21664.193548}, "trend_signal": 1, "fair_value": 14822.467949, "relative_strength": -8.803129, "rate_of_change": 1.2692512817309545, "market_dynamics": 1.874739, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25130.0, "high": 26705.0, "low": 25055.0, "close": 25345.0, "volume": 9833}, "trend_line": 20562.666667, "activity_lines": {"activity_5": 24818.666667, "activity_10": 24152.090909, "activity_20": 22970.214286, "activity_30": 21992.741935}, "trend_signal": 1, "fair_value": 14918.653846, "relative_strength": -10.917318, "rate_of_change": 1.5314981705962292, "market_dynamics": 1.895177, "expectation": {"probability": 65.2112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25345.0, "high": 25960.0, "low": 24195.0, "close": 25020.0, "volume": 6764}, "trend_line": 20856.666667, "activity_lines": {"activity_5": 24955.666667, "activity_10": 24431.818182, "activity_20": 23255.357143, "activity_30": 22280.311828}, "trend_signal": 1, "fair_value": 15011.602564, "relative_strength": -8.505457, "rate_of_change": 1.4297756451590296, "market_dynamics": 1.8808, "expectation": {"probability": 64.2364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25070.0, "high": 25665.0, "low": 24435.0, "close": 24485.0, "volume": 9498}, "trend_line": 21140.5, "activity_lines": {"activity_5": 24844.0, "activity_10": 24549.727273, "activity_20": 23462.547619, "activity_30": 22514.397849}, "trend_signal": 1, "fair_value": 15100.673077, "relative_strength": -11.455413, "rate_of_change": 1.3608758174626614, "market_dynamics": 1.712754, "expectation": {"probability": 63.6018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24550.0, "high": 24900.0, "low": 23865.0, "close": 23920.0, "volume": 9636}, "trend_line": 21371.166667, "activity_lines": {"activity_5": 24547.0, "activity_10": 24511.181818, "activity_20": 23593.619048, "activity_30": 22693.72043}, "trend_signal": 1, "fair_value": 15185.801282, "relative_strength": -9.695642, "rate_of_change": 1.091112636881821, "market_dynamics": 1.287367, "expectation": {"probability": 62.8614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23920.0, "high": 25180.0, "low": 23870.0, "close": 25180.0, "volume": 2226}, "trend_line": 21641.166667, "activity_lines": {"activity_5": 24694.666667, "activity_10": 24670.272727, "activity_20": 23825.52381, "activity_30": 22939.451613}, "trend_signal": 1, "fair_value": 15280.512821, "relative_strength": -6.483366, "rate_of_change": 1.2633844665902907, "market_dynamics": 0.958248, "expectation": {"probability": 63.7208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25355.0, "high": 26230.0, "low": 25040.0, "close": 25640.0, "volume": 2517}, "trend_line": 21915.333333, "activity_lines": {"activity_5": 24978.0, "activity_10": 24875.909091, "activity_20": 24077.690476, "activity_30": 23197.44086}, "trend_signal": 1, "fair_value": 15379.198718, "relative_strength": -8.419637, "rate_of_change": 1.2668756274497266, "market_dynamics": 0.672893, "expectation": {"probability": 64.0423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26345.0, "high": 27000.0, "low": 25680.0, "close": 26305.0, "volume": 63452}, "trend_line": 22183.0, "activity_lines": {"activity_5": 25463.333333, "activity_10": 25162.454545, "activity_20": 24371.214286, "activity_30": 23480.645161}, "trend_signal": 1, "fair_value": 15483.621795, "relative_strength": -7.226135, "rate_of_change": 1.2213670809056334, "market_dynamics": 0.712179, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26850.0, "high": 26850.0, "low": 24415.0, "close": 24885.0, "volume": 4924}, "trend_line": 22402.5, "activity_lines": {"activity_5": 25389.666667, "activity_10": 25148.272727, "activity_20": 24504.571429, "activity_30": 23654.967742}, "trend_signal": 1, "fair_value": 15581.923077, "relative_strength": -8.611145, "rate_of_change": 0.9894964612541135, "market_dynamics": 0.532197, "expectation": {"probability": 63.2697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26665.0, "high": 26665.0, "low": 25245.0, "close": 25355.0, "volume": 2472}, "trend_line": 22628.833333, "activity_lines": {"activity_5": 25446.0, "activity_10": 25213.090909, "activity_20": 24664.928571, "activity_30": 23845.451613}, "trend_signal": 1, "fair_value": 15686.185897, "relative_strength": -8.830039, "rate_of_change": 1.010303908045971, "market_dynamics": 0.282287, "expectation": {"probability": 64.1229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25375.0, "high": 25430.0, "low": 25060.0, "close": 25385.0, "volume": 2610}, "trend_line": 22852.5, "activity_lines": {"activity_5": 25416.666667, "activity_10": 25264.0, "activity_20": 24808.5, "activity_30": 24023.268817}, "trend_signal": 1, "fair_value": 15790.384615, "relative_strength": -12.047891, "rate_of_change": 0.9884144874310623, "market_dynamics": 0.014419, "expectation": {"probability": 64.4284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25950.0, "high": 27060.0, "low": 25880.0, "close": 26065.0, "volume": 6786}, "trend_line": 23092.0, "activity_lines": {"activity_5": 25600.333333, "activity_10": 25430.0, "activity_20": 24997.214286, "activity_30": 24230.526882}, "trend_signal": 1, "fair_value": 15896.794872, "relative_strength": -14.668978, "rate_of_change": 1.048025380155344, "market_dynamics": -0.387592, "expectation": {"probability": 64.7472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26550.0, "high": 27435.0, "low": 26380.0, "close": 27400.0, "volume": 10459}, "trend_line": 23360.333333, "activity_lines": {"activity_5": 26200.666667, "activity_10": 25825.636364, "activity_20": 25287.428571, "activity_30": 24508.462366}, "trend_signal": 1, "fair_value": 16012.467949, "relative_strength": -14.511635, "rate_of_change": 1.1620185908539697, "market_dynamics": -0.198899, "expectation": {"probability": 65.0661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27925.0, "high": 27970.0, "low": 27060.0, "close": 27190.0, "volume": 7379}, "trend_line": 23606.666667, "activity_lines": {"activity_5": 26658.0, "activity_10": 26139.818182, "activity_20": 25529.404762, "activity_30": 24755.537634}, "trend_signal": 1, "fair_value": 16123.974359, "relative_strength": -17.135551, "rate_of_change": 1.0544940882843465, "market_dynamics": -0.025053, "expectation": {"probability": 64.7104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27360.0, "high": 27945.0, "low": 26530.0, "close": 27515.0, "volume": 11783}, "trend_line": 23860.666667, "activity_lines": {"activity_5": 27070.0, "activity_10": 26463.909091, "activity_20": 25775.380952, "activity_30": 25007.688172}, "trend_signal": 1, "fair_value": 16235.608974, "relative_strength": -19.323397, "rate_of_change": 1.0759672408772103, "market_dynamics": 0.217914, "expectation": {"probability": 64.8879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27525.0, "high": 28185.0, "low": 26610.0, "close": 27115.0, "volume": 37775}, "trend_line": 24090.0, "activity_lines": {"activity_5": 27204.666667, "activity_10": 26649.909091, "activity_20": 25957.904762, "activity_30": 25217.645161}, "trend_signal": 1, "fair_value": 16343.846154, "relative_strength": -17.811796, "rate_of_change": 0.9611354795764084, "market_dynamics": 0.399622, "expectation": {"probability": 63.8795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28500.0, "high": 28500.0, "low": 27925.0, "close": 27930.0, "volume": 28152}, "trend_line": 24320.166667, "activity_lines": {"activity_5": 27495.666667, "activity_10": 26948.909091, "activity_20": 26199.119048, "activity_30": 25465.387097}, "trend_signal": 1, "fair_value": 16455.576923, "relative_strength": -21.202464, "rate_of_change": 0.9554448609381542, "market_dynamics": 0.545201, "expectation": {"probability": 64.5924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28765.0, "high": 29950.0, "low": 28460.0, "close": 28690.0, "volume": 6312}, "trend_line": 24574.166667, "activity_lines": {"activity_5": 27915.666667, "activity_10": 27344.454545, "activity_20": 26491.333333, "activity_30": 25747.311828}, "trend_signal": 1, "fair_value": 16572.820513, "relative_strength": -22.743626, "rate_of_change": 1.044400737370983, "market_dynamics": 0.775767, "expectation": {"probability": 65.1783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28920.0, "high": 30665.0, "low": 28685.0, "close": 29290.0, "volume": 16706}, "trend_line": 24845.333333, "activity_lines": {"activity_5": 28449.666667, "activity_10": 27805.727273, "activity_20": 26818.190476, "activity_30": 26051.55914}, "trend_signal": 1, "fair_value": 16695.0, "relative_strength": -26.088225, "rate_of_change": 1.1034623052513919, "market_dynamics": 1.076852, "expectation": {"probability": 65.813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30330.0, "high": 30330.0, "low": 28100.0, "close": 28625.0, "volume": 11675}, "trend_line": 25091.833333, "activity_lines": {"activity_5": 28622.0, "activity_10": 28066.0, "activity_20": 27059.047619, "activity_30": 26295.408602}, "trend_signal": 1, "fair_value": 16811.602564, "relative_strength": -18.840874, "rate_of_change": 0.9921380272753052, "market_dynamics": 1.199235, "expectation": {"probability": 65.0594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27695.0, "high": 29410.0, "low": 26875.0, "close": 28595.0, "volume": 19230}, "trend_line": 25336.166667, "activity_lines": {"activity_5": 28710.333333, "activity_10": 28261.363636, "activity_20": 27276.404762, "activity_30": 26521.419355}, "trend_signal": 1, "fair_value": 16928.878205, "relative_strength": -17.135758, "rate_of_change": 0.9737564041550646, "market_dynamics": 1.172867, "expectation": {"probability": 64.6378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29260.0, "high": 30075.0, "low": 28520.0, "close": 29505.0, "volume": 25651}, "trend_line": 25630.333333, "activity_lines": {"activity_5": 29003.333333, "activity_10": 28563.818182, "activity_20": 27562.904762, "activity_30": 26790.376344}, "trend_signal": 1, "fair_value": 17051.121795, "relative_strength": -18.470311, "rate_of_change": 1.1610543531162718, "market_dynamics": 1.234936, "expectation": {"probability": 65.345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29730.0, "high": 29730.0, "low": 28190.0, "close": 28685.0, "volume": 18168}, "trend_line": 25870.833333, "activity_lines": {"activity_5": 28918.0, "activity_10": 28654.636364, "activity_20": 27751.5, "activity_30": 26987.451613}, "trend_signal": 1, "fair_value": 17166.474359, "relative_strength": -15.360007, "rate_of_change": 0.9383412883294319, "market_dynamics": 1.036768, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28000.0, "high": 29020.0, "low": 27280.0, "close": 28685.0, "volume": 32553}, "trend_line": 26109.333333, "activity_lines": {"activity_5": 28833.0, "activity_10": 28722.090909, "activity_20": 27922.642857, "activity_30": 27169.010753}, "trend_signal": 1, "fair_value": 17282.147436, "relative_strength": -14.080225, "rate_of_change": 0.9218875825533502, "market_dynamics": 0.998343, "expectation": {"probability": 64.6614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28760.0, "high": 30460.0, "low": 28615.0, "close": 30460.0, "volume": 4654}, "trend_line": 26385.0, "activity_lines": {"activity_5": 29380.0, "activity_10": 29085.090909, "activity_20": 28242.833333, "activity_30": 27449.698925}, "trend_signal": 1, "fair_value": 17408.942308, "relative_strength": -15.88231, "rate_of_change": 1.0558165675244642, "market_dynamics": 1.069046, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30580.0, "high": 32320.0, "low": 30545.0, "close": 31875.0, "volume": 19399}, "trend_line": 26676.166667, "activity_lines": {"activity_5": 30276.333333, "activity_10": 29651.818182, "activity_20": 28666.642857, "activity_30": 27803.892473}, "trend_signal": 1, "fair_value": 17543.75, "relative_strength": -16.375583, "rate_of_change": 1.1035310479439124, "market_dynamics": 1.165681, "expectation": {"probability": 64.7394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32360.0, "high": 33215.0, "low": 31780.0, "close": 33135.0, "volume": 8217}, "trend_line": 26999.333333, "activity_lines": {"activity_5": 31374.0, "activity_10": 30361.090909, "activity_20": 29178.571429, "activity_30": 28220.591398}, "trend_signal": 1, "fair_value": 17688.685897, "relative_strength": -16.471605, "rate_of_change": 1.211443420766199, "market_dynamics": 1.414551, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33390.0, "high": 33610.0, "low": 32660.0, "close": 32875.0, "volume": 7454}, "trend_line": 27296.333333, "activity_lines": {"activity_5": 32143.0, "activity_10": 30928.454545, "activity_20": 29630.047619, "activity_30": 28599.666667}, "trend_signal": 1, "fair_value": 17831.858974, "relative_strength": -18.240869, "rate_of_change": 1.100027161178054, "market_dynamics": 1.659534, "expectation": {"probability": 63.9318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33205.0, "high": 34300.0, "low": 33205.0, "close": 34300.0, "volume": 118956}, "trend_line": 27622.0, "activity_lines": {"activity_5": 33107.666667, "activity_10": 31678.818182, "activity_20": 30185.952381, "activity_30": 29051.516129}, "trend_signal": 1, "fair_value": 17983.365385, "relative_strength": -24.40542, "rate_of_change": 1.1930784366788394, "market_dynamics": 1.951202, "expectation": {"probability": 64.6516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33970.0, "high": 36100.0, "low": 33970.0, "close": 35950.0, "volume": 8855}, "trend_line": 28010.666667, "activity_lines": {"activity_5": 34248.0, "activity_10": 32638.090909, "activity_20": 30854.166667, "activity_30": 29588.806452}, "trend_signal": 1, "fair_value": 18143.141026, "relative_strength": -20.170201, "rate_of_change": 1.4070909673448748, "market_dynamics": 1.979614, "expectation": {"probability": 64.6516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35915.0, "high": 36300.0, "low": 35285.0, "close": 36300.0, "volume": 7753}, "trend_line": 28390.166667, "activity_lines": {"activity_5": 35139.0, "activity_10": 33527.818182, "activity_20": 31505.261905, "activity_30": 30123.602151}, "trend_signal": 1, "fair_value": 18303.461538, "relative_strength": -22.430275, "rate_of_change": 1.3548410129313257, "market_dynamics": 1.994748, "expectation": {"probability": 64.7041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39135.0, "high": 39175.0, "low": 36010.0, "close": 36565.0, "volume": 11393}, "trend_line": 28764.166667, "activity_lines": {"activity_5": 35823.333333, "activity_10": 34325.636364, "activity_20": 32129.619048, "activity_30": 30651.010753}, "trend_signal": 1, "fair_value": 18463.589744, "relative_strength": -27.053045, "rate_of_change": 1.3173575357510245, "market_dynamics": 2.007953, "expectation": {"probability": 64.905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c337498-50ac-494e-bbdb-86935844e324/", "share_image": "https://sharemaestro.com/terminal/8c337498-50ac-494e-bbdb-86935844e324/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}