{"ticker": {"uuid": "8c33a46a-44ee-462e-b3e9-395941745865", "symbol": "MUYY", "name": "GRANITESHARES YIELDBOOST MU ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MUYY fell 5.72%, moving from 21.69 to 20.45. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.45"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.342788, "high": 21.637713, "low": 20.21, "close": 20.447, "volume": 390950}, "trend_line": null, "activity_lines": {"activity_5": 21.468589, "activity_10": 21.799262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.931289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 20.7591, "high": 21.406689, "low": 20.7591, "close": 21.320001, "volume": 25281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.320001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.020851, "high": 21.695559, "low": 20.913391, "close": 21.61976, "volume": 46059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.286256, "high": 21.699823, "low": 20.865155, "close": 21.688631, "volume": 93182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.872345, "high": 22.554015, "low": 21.847098, "close": 22.50671, "volume": 87117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.783776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.618214, "high": 22.995614, "low": 22.095002, "close": 22.107551, "volume": 161265}, "trend_line": null, "activity_lines": {"activity_5": 22.012667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.07876, "high": 22.359684, "low": 21.536198, "close": 22.239279, "volume": 183993}, "trend_line": null, "activity_lines": {"activity_5": 22.142917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.913655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.448873, "high": 22.814548, "low": 22.386441, "close": 22.776268, "volume": 326994}, "trend_line": null, "activity_lines": {"activity_5": 22.390877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.036886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.417648, "high": 22.685695, "low": 21.819791, "close": 21.883565, "volume": 398000}, "trend_line": null, "activity_lines": {"activity_5": 22.26417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.017721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.782111, "high": 21.986507, "low": 21.396983, "close": 21.913493, "volume": 333803}, "trend_line": null, "activity_lines": {"activity_5": 22.134443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.00614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.114283, "high": 22.525949, "low": 22.050395, "close": 22.460965, "volume": 258616}, "trend_line": null, "activity_lines": {"activity_5": 22.226754, "activity_10": 22.181076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.051622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.535246, "high": 22.834296, "low": 21.796157, "close": 22.578476, "volume": 492458}, "trend_line": null, "activity_lines": {"activity_5": 22.334674, "activity_10": 22.276867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.099518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.597425, "high": 22.711123, "low": 21.783773, "close": 21.809481, "volume": 422502}, "trend_line": null, "activity_lines": {"activity_5": 22.16365, "activity_10": 22.20996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.551826, "high": 22.006057, "low": 21.271555, "close": 21.686868, "volume": 424154}, "trend_line": null, "activity_lines": {"activity_5": 22.016208, "activity_10": 22.11731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.045465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.342788, "high": 21.637713, "low": 20.21, "close": 20.447, "volume": 390950}, "trend_line": null, "activity_lines": {"activity_5": 21.468589, "activity_10": 21.799262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.931289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c33a46a-44ee-462e-b3e9-395941745865/", "share_image": "https://sharemaestro.com/terminal/8c33a46a-44ee-462e-b3e9-395941745865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}