{"ticker": {"uuid": "8c38c076-c22d-47c6-a2de-e6a25139724d", "symbol": "ANZ", "name": "ANZ Group Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANZ fell 3.83%, moving from 44.38 to 42.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.28 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.68"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.28"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.389999, "high": 44.880001, "low": 42.02, "close": 42.68, "volume": 78154}, "trend_line": 42.805145, "activity_lines": {"activity_5": 43.143966, "activity_10": 43.552508, "activity_20": 43.981611, "activity_30": 43.586396}, "trend_signal": 1, "fair_value": 31.329308, "relative_strength": 8.279816, "rate_of_change": 0.1949470364820343, "market_dynamics": -0.966944, "expectation": {"probability": 60.2615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.513671, "high": 21.513671, "low": 21.088499, "close": 21.496666, "volume": 42645}, "trend_line": 21.409194, "activity_lines": {"activity_5": 21.329305, "activity_10": 21.327892, "activity_20": 21.215944, "activity_30": 21.322392}, "trend_signal": 0, "fair_value": 20.512308, "relative_strength": 0.61205, "rate_of_change": -0.12834061352523812, "market_dynamics": -0.117632, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.496668, "high": 21.896328, "low": 21.216055, "close": 21.896328, "volume": 150675}, "trend_line": 21.404047, "activity_lines": {"activity_5": 21.506871, "activity_10": 21.445846, "activity_20": 21.2609, "activity_30": 21.35382}, "trend_signal": 0, "fair_value": 20.559572, "relative_strength": 1.429837, "rate_of_change": -0.024041073195006316, "market_dynamics": 0.228969, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.87932, "high": 22.304491, "low": 21.028976, "close": 21.028976, "volume": 180486}, "trend_line": 21.369441, "activity_lines": {"activity_5": 21.362312, "activity_10": 21.375422, "activity_20": 21.225474, "activity_30": 21.329622}, "trend_signal": 0, "fair_value": 20.602189, "relative_strength": -2.082609, "rate_of_change": -0.16167970477732618, "market_dynamics": 0.43318, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.097004, "high": 22.108914, "low": 20.875915, "close": 21.921839, "volume": 88326}, "trend_line": 21.377751, "activity_lines": {"activity_5": 21.55619, "activity_10": 21.468723, "activity_20": 21.284451, "activity_30": 21.365261}, "trend_signal": 0, "fair_value": 20.650119, "relative_strength": 0.500191, "rate_of_change": 0.03888730641106426, "market_dynamics": 0.762842, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.921839, "high": 22.15143, "low": 21.250067, "close": 21.292585, "volume": 119180}, "trend_line": 21.40044, "activity_lines": {"activity_5": 21.501769, "activity_10": 21.445024, "activity_20": 21.29022, "activity_30": 21.359766}, "trend_signal": 0, "fair_value": 20.69785, "relative_strength": -2.904569, "rate_of_change": 0.10613370882652594, "market_dynamics": 0.789203, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.343605, "high": 22.270477, "low": 21.343605, "close": 22.270477, "volume": 74420}, "trend_line": 21.453533, "activity_lines": {"activity_5": 21.749501, "activity_10": 21.604239, "activity_20": 21.393711, "activity_30": 21.415897}, "trend_signal": 0, "fair_value": 20.750845, "relative_strength": 1.115191, "rate_of_change": 0.24809302986293974, "market_dynamics": 0.762481, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.270478, "high": 23.580003, "low": 22.151428, "close": 23.426941, "volume": 198349}, "trend_line": 21.545175, "activity_lines": {"activity_5": 22.331135, "activity_10": 21.95044, "activity_20": 21.607625, "activity_30": 21.543214}, "trend_signal": 0, "fair_value": 20.811528, "relative_strength": 6.825141, "rate_of_change": 0.4271650734636585, "market_dynamics": 0.988444, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.426942, "high": 23.852116, "low": 22.993271, "close": 23.775583, "volume": 106511}, "trend_line": 21.648438, "activity_lines": {"activity_5": 22.926941, "activity_10": 22.323199, "activity_20": 21.844824, "activity_30": 21.687111}, "trend_signal": 1, "fair_value": 20.874902, "relative_strength": 8.117626, "rate_of_change": 0.47928596541916385, "market_dynamics": 1.175668, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.69055, "high": 23.784088, "low": 22.916739, "close": 23.188848, "volume": 40280}, "trend_line": 21.711589, "activity_lines": {"activity_5": 23.144062, "activity_10": 22.550472, "activity_20": 22.012839, "activity_30": 21.786493}, "trend_signal": 1, "fair_value": 20.936569, "relative_strength": 5.238397, "rate_of_change": 0.29171157752813986, "market_dynamics": 1.292346, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.984766, "high": 23.452454, "low": 22.976263, "close": 23.36742, "volume": 52538}, "trend_line": 21.753834, "activity_lines": {"activity_5": 23.33624, "activity_10": 22.776663, "activity_20": 22.184142, "activity_30": 21.89332}, "trend_signal": 1, "fair_value": 20.993218, "relative_strength": 6.807277, "rate_of_change": 0.19457350634263204, "market_dynamics": 1.345323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.231364, "high": 23.401433, "low": 22.46606, "close": 22.619122, "volume": 50655}, "trend_line": 21.775796, "activity_lines": {"activity_5": 23.140663, "activity_10": 22.822582, "activity_20": 22.267416, "activity_30": 21.949145}, "trend_signal": 1, "fair_value": 21.045343, "relative_strength": 5.177703, "rate_of_change": 0.10095691637620513, "market_dynamics": 1.045708, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.60211, "high": 22.814697, "low": 22.151428, "close": 22.789186, "volume": 71828}, "trend_line": 21.789997, "activity_lines": {"activity_5": 22.97853, "activity_10": 22.879014, "activity_20": 22.355605, "activity_30": 22.014525}, "trend_signal": 1, "fair_value": 21.097819, "relative_strength": 7.07078, "rate_of_change": 0.06521460799871522, "market_dynamics": 0.812294, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.755176, "high": 23.418444, "low": 22.51708, "close": 23.154835, "volume": 46329}, "trend_line": 21.795284, "activity_lines": {"activity_5": 22.980798, "activity_10": 22.985694, "activity_20": 22.466332, "activity_30": 22.10258}, "trend_signal": 1, "fair_value": 21.156753, "relative_strength": 7.923901, "rate_of_change": 0.024263426929334378, "market_dynamics": 0.742361, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.154835, "high": 23.384428, "low": 22.780685, "close": 23.290888, "volume": 80960}, "trend_line": 21.79387, "activity_lines": {"activity_5": 23.0698, "activity_10": 23.078458, "activity_20": 22.580256, "activity_30": 22.19907}, "trend_signal": 1, "fair_value": 21.217068, "relative_strength": 9.997356, "rate_of_change": -0.0064876420054928875, "market_dynamics": 0.707214, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.282386, "high": 24.022184, "low": 23.095312, "close": 23.937149, "volume": 217723}, "trend_line": 21.849899, "activity_lines": {"activity_5": 23.36742, "activity_10": 23.263833, "activity_20": 22.748532, "activity_30": 22.337346}, "trend_signal": 1, "fair_value": 21.28453, "relative_strength": 12.673071, "rate_of_change": 0.2570860521789032, "market_dynamics": 0.979714, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.801093, "high": 23.886127, "low": 22.619119, "close": 23.027283, "volume": 81668}, "trend_line": 21.873133, "activity_lines": {"activity_5": 23.323769, "activity_10": 23.235694, "activity_20": 22.818899, "activity_30": 22.413307}, "trend_signal": 1, "fair_value": 21.343848, "relative_strength": 7.960594, "rate_of_change": 0.10633458763355677, "market_dynamics": 0.910772, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.027283, "high": 23.639528, "low": 22.627623, "close": 23.639528, "volume": 42722}, "trend_line": 21.949662, "activity_lines": {"activity_5": 23.456989, "activity_10": 23.305113, "activity_20": 22.937875, "activity_30": 22.527268}, "trend_signal": 1, "fair_value": 21.409588, "relative_strength": 11.347053, "rate_of_change": 0.3498767186209709, "market_dynamics": 0.910016, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.724562, "high": 23.724562, "low": 22.636127, "close": 22.755173, "volume": 44035}, "trend_line": 22.008771, "activity_lines": {"activity_5": 23.238734, "activity_10": 23.209874, "activity_20": 22.961968, "activity_30": 22.579236}, "trend_signal": 1, "fair_value": 21.4624, "relative_strength": 7.234136, "rate_of_change": 0.2692934406005861, "market_dynamics": 0.563843, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.933746, "high": 23.707556, "low": 22.933746, "close": 23.129324, "volume": 51101}, "trend_line": 22.102825, "activity_lines": {"activity_5": 23.171841, "activity_10": 23.201216, "activity_20": 23.01639, "activity_30": 22.65153}, "trend_signal": 1, "fair_value": 21.514283, "relative_strength": 9.240128, "rate_of_change": 0.427347806017882, "market_dynamics": 0.130546, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.290888, "high": 23.767083, "low": 22.933745, "close": 23.639528, "volume": 35476}, "trend_line": 22.229233, "activity_lines": {"activity_5": 23.285786, "activity_10": 23.286405, "activity_20": 23.1109, "activity_30": 22.750672}, "trend_signal": 1, "fair_value": 21.568235, "relative_strength": 14.342155, "rate_of_change": 0.5719087944640625, "market_dynamics": 0.01945, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.358917, "high": 23.384428, "low": 22.746671, "close": 23.214359, "volume": 29387}, "trend_line": 22.328039, "activity_lines": {"activity_5": 23.27785, "activity_10": 23.289343, "activity_20": 23.15204, "activity_30": 22.814228}, "trend_signal": 1, "fair_value": 21.624037, "relative_strength": 14.474122, "rate_of_change": 0.4444867710910211, "market_dynamics": -0.331475, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.214355, "high": 23.886129, "low": 22.636123, "close": 23.733067, "volume": 86678}, "trend_line": 22.445506, "activity_lines": {"activity_5": 23.430345, "activity_10": 23.375768, "activity_20": 23.234402, "activity_30": 22.904875}, "trend_signal": 1, "fair_value": 21.679374, "relative_strength": 13.150887, "rate_of_change": 0.5260963580366431, "market_dynamics": -0.252055, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.809599, "high": 23.996673, "low": 23.426944, "close": 23.665041, "volume": 62594}, "trend_line": 22.530834, "activity_lines": {"activity_5": 23.553929, "activity_10": 23.432664, "activity_20": 23.301538, "activity_30": 22.983555}, "trend_signal": 1, "fair_value": 21.728633, "relative_strength": 12.436044, "rate_of_change": 0.38015627716299627, "market_dynamics": -0.238122, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.656535, "high": 23.661973, "low": 22.695649, "close": 23.308542, "volume": 64686}, "trend_line": 22.581805, "activity_lines": {"activity_5": 23.498021, "activity_10": 23.415466, "activity_20": 23.32217, "activity_30": 23.03373}, "trend_signal": 1, "fair_value": 21.767239, "relative_strength": 10.214082, "rate_of_change": 0.22622775526196923, "market_dynamics": -0.320655, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.220187, "high": 23.714987, "low": 23.193681, "close": 23.714987, "volume": 38158}, "trend_line": 22.653176, "activity_lines": {"activity_5": 23.565648, "activity_10": 23.471845, "activity_20": 23.374908, "activity_30": 23.106838}, "trend_signal": 1, "fair_value": 21.806147, "relative_strength": 11.593074, "rate_of_change": 0.31605533747191245, "market_dynamics": -0.138555, "expectation": {"probability": 49.8281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.714985, "high": 23.714985, "low": 22.893267, "close": 22.981625, "volume": 73082}, "trend_line": 22.719559, "activity_lines": {"activity_5": 23.38379, "activity_10": 23.398926, "activity_20": 23.346266, "activity_30": 23.128028}, "trend_signal": 1, "fair_value": 21.837674, "relative_strength": 6.482399, "rate_of_change": 0.29304058733310445, "market_dynamics": -0.28847, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.981623, "high": 23.352722, "low": 22.928609, "close": 23.343887, "volume": 46228}, "trend_line": 22.784315, "activity_lines": {"activity_5": 23.338201, "activity_10": 23.392702, "activity_20": 23.348739, "activity_30": 23.168308}, "trend_signal": 1, "fair_value": 21.872369, "relative_strength": 6.681765, "rate_of_change": 0.2850231379931237, "market_dynamics": -0.431999, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.335051, "high": 24.519035, "low": 23.220187, "close": 24.306978, "volume": 88100}, "trend_line": 22.873174, "activity_lines": {"activity_5": 23.639589, "activity_10": 23.566961, "activity_20": 23.44333, "activity_30": 23.266544}, "trend_signal": 1, "fair_value": 21.911076, "relative_strength": 10.199355, "rate_of_change": 0.3900007527107984, "market_dynamics": -0.187171, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.386496, "high": 24.713417, "low": 24.19211, "close": 24.474855, "volume": 77260}, "trend_line": 22.977549, "activity_lines": {"activity_5": 23.954139, "activity_10": 23.743528, "activity_20": 23.551379, "activity_30": 23.369878}, "trend_signal": 1, "fair_value": 21.951235, "relative_strength": 9.820044, "rate_of_change": 0.4563205788580151, "market_dynamics": -0.008054, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.519035, "high": 24.766435, "low": 24.519035, "close": 24.572046, "volume": 63107}, "trend_line": 23.098769, "activity_lines": {"activity_5": 24.223332, "activity_10": 23.913303, "activity_20": 23.662561, "activity_30": 23.472749}, "trend_signal": 1, "fair_value": 21.993427, "relative_strength": 8.670342, "rate_of_change": 0.5275584441143004, "market_dynamics": 0.426555, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.474857, "high": 24.686913, "low": 24.236291, "close": 24.368826, "volume": 25896}, "trend_line": 23.194508, "activity_lines": {"activity_5": 24.367648, "activity_10": 24.029173, "activity_20": 23.748652, "activity_30": 23.554688}, "trend_signal": 1, "fair_value": 22.030132, "relative_strength": 7.711918, "rate_of_change": 0.4144766329322495, "market_dynamics": 0.701142, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.368825, "high": 24.819447, "low": 24.359989, "close": 24.52787, "volume": 68186}, "trend_line": 23.282226, "activity_lines": {"activity_5": 24.472499, "activity_10": 24.15297, "activity_20": 23.841558, "activity_30": 23.640712}, "trend_signal": 1, "fair_value": 22.061652, "relative_strength": 7.209224, "rate_of_change": 0.3781843529511486, "market_dynamics": 0.895657, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.474854, "high": 24.819449, "low": 24.165605, "close": 24.739927, "volume": 72735}, "trend_line": 23.405924, "activity_lines": {"activity_5": 24.569103, "activity_10": 24.300873, "activity_20": 23.946381, "activity_30": 23.734757}, "trend_signal": 1, "fair_value": 22.095753, "relative_strength": 9.604253, "rate_of_change": 0.531297995303359, "market_dynamics": 1.054864, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.739925, "high": 25.535135, "low": 24.739925, "close": 25.340754, "volume": 123962}, "trend_line": 23.519888, "activity_lines": {"activity_5": 24.837119, "activity_10": 24.538472, "activity_20": 24.100877, "activity_30": 23.859585}, "trend_signal": 1, "fair_value": 22.138829, "relative_strength": 9.988916, "rate_of_change": 0.4869023756549959, "market_dynamics": 1.208302, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.323083, "high": 25.764864, "low": 25.181711, "close": 25.685343, "volume": 87587}, "trend_line": 23.666313, "activity_lines": {"activity_5": 25.162272, "activity_10": 24.801776, "activity_20": 24.27843, "activity_30": 23.999291}, "trend_signal": 1, "fair_value": 22.177204, "relative_strength": 10.666115, "rate_of_change": 0.6225582366718632, "market_dynamics": 1.518103, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.44678, "high": 26.065279, "low": 25.049174, "close": 25.32308, "volume": 73626}, "trend_line": 23.768067, "activity_lines": {"activity_5": 25.292451, "activity_10": 24.963388, "activity_20": 24.413157, "activity_30": 24.10618}, "trend_signal": 1, "fair_value": 22.21415, "relative_strength": 9.496507, "rate_of_change": 0.4299529039440984, "market_dynamics": 1.502455, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.32308, "high": 26.825148, "low": 25.32308, "close": 26.683777, "volume": 305785}, "trend_line": 23.876628, "activity_lines": {"activity_5": 25.812578, "activity_10": 25.329828, "activity_20": 24.666542, "activity_30": 24.29429}, "trend_signal": 1, "fair_value": 22.251356, "relative_strength": 16.23452, "rate_of_change": 0.4567514892986531, "market_dynamics": 1.621551, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.339184, "high": 26.842818, "low": 25.756031, "close": 26.418707, "volume": 51348}, "trend_line": 23.964732, "activity_lines": {"activity_5": 26.100622, "activity_10": 25.587349, "activity_20": 24.880185, "activity_30": 24.458295}, "trend_signal": 1, "fair_value": 22.288696, "relative_strength": 14.69913, "rate_of_change": 0.3689968281953436, "market_dynamics": 1.565644, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.595421, "high": 26.98419, "low": 26.241994, "close": 26.98419, "volume": 183083}, "trend_line": 24.091243, "activity_lines": {"activity_5": 26.465241, "activity_10": 25.909289, "activity_20": 25.130239, "activity_30": 24.653099}, "trend_signal": 1, "fair_value": 22.316404, "relative_strength": 16.340703, "rate_of_change": 0.5279049229509312, "market_dynamics": 1.601861, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.993025, "high": 28.256528, "low": 26.993025, "close": 28.230022, "volume": 144061}, "trend_line": 24.25333, "activity_lines": {"activity_5": 27.135575, "activity_10": 26.41212, "activity_20": 25.480587, "activity_30": 24.920117}, "trend_signal": 1, "fair_value": 22.353838, "relative_strength": 19.21014, "rate_of_change": 0.672804636937993, "market_dynamics": 1.748643, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.044473, "high": 28.274203, "low": 26.551243, "close": 27.143232, "volume": 98094}, "trend_line": 24.404134, "activity_lines": {"activity_5": 27.274001, "activity_10": 26.650844, "activity_20": 25.705571, "activity_30": 25.106562}, "trend_signal": 1, "fair_value": 22.384257, "relative_strength": 15.50471, "rate_of_change": 0.6217867814440361, "market_dynamics": 1.665851, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.037206, "high": 28.00913, "low": 27.010696, "close": 27.010696, "volume": 65965}, "trend_line": 24.544851, "activity_lines": {"activity_5": 27.246904, "activity_10": 26.815027, "activity_20": 25.899224, "activity_30": 25.274727}, "trend_signal": 1, "fair_value": 22.412417, "relative_strength": 12.324668, "rate_of_change": 0.5766113233110514, "market_dynamics": 1.541651, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.072546, "high": 28.265364, "low": 27.072546, "close": 28.185843, "volume": 89697}, "trend_line": 24.712551, "activity_lines": {"activity_5": 27.589729, "activity_10": 27.14773, "activity_20": 26.189189, "activity_30": 25.50963}, "trend_signal": 1, "fair_value": 22.449332, "relative_strength": 15.295327, "rate_of_change": 0.6832390223106262, "market_dynamics": 1.434581, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.088653, "high": 28.397901, "low": 27.585018, "close": 28.106321, "volume": 65800}, "trend_line": 24.873065, "activity_lines": {"activity_5": 27.788237, "activity_10": 27.403322, "activity_20": 26.450052, "activity_30": 25.728583}, "trend_signal": 1, "fair_value": 22.483434, "relative_strength": 15.161757, "rate_of_change": 0.6495242033086716, "market_dynamics": 1.295077, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.088654, "high": 28.450915, "low": 27.876593, "close": 28.185843, "volume": 44266}, "trend_line": 25.014688, "activity_lines": {"activity_5": 27.938443, "activity_10": 27.62309, "activity_20": 26.695642, "activity_30": 25.942311}, "trend_signal": 1, "fair_value": 22.517764, "relative_strength": 15.629616, "rate_of_change": 0.5693829851688932, "market_dynamics": 1.222634, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.088651, "high": 28.097485, "low": 26.80748, "close": 27.07255, "volume": 66367}, "trend_line": 25.149531, "activity_lines": {"activity_5": 27.720498, "activity_10": 27.594977, "activity_20": 26.813914, "activity_30": 26.075076}, "trend_signal": 1, "fair_value": 22.546085, "relative_strength": 11.840741, "rate_of_change": 0.539055294233532, "market_dynamics": 1.027103, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.169739, "high": 27.770567, "low": 26.993025, "close": 27.196245, "volume": 66038}, "trend_line": 25.268088, "activity_lines": {"activity_5": 27.548496, "activity_10": 27.557546, "activity_20": 26.924486, "activity_30": 26.207122}, "trend_signal": 1, "fair_value": 22.575481, "relative_strength": 11.734333, "rate_of_change": 0.47140839326188283, "market_dynamics": 0.660056, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.549671, "high": 27.832417, "low": 27.063711, "close": 27.125561, "volume": 108105}, "trend_line": 25.413768, "activity_lines": {"activity_5": 27.340563, "activity_10": 27.497945, "activity_20": 27.009982, "activity_30": 26.326959}, "trend_signal": 1, "fair_value": 22.60842, "relative_strength": 9.684096, "rate_of_change": 0.5765374887090874, "market_dynamics": 0.281519, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.152067, "high": 28.31838, "low": 27.152067, "close": 28.185843, "volume": 63294}, "trend_line": 25.582318, "activity_lines": {"activity_5": 27.556742, "activity_10": 27.618271, "activity_20": 27.183035, "activity_30": 26.505803}, "trend_signal": 1, "fair_value": 22.646211, "relative_strength": 15.098203, "rate_of_change": 0.6632231788690278, "market_dynamics": -0.036444, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.009851, "high": 29.009851, "low": 27.372931, "close": 27.936758, "volume": 43102}, "trend_line": 25.725559, "activity_lines": {"activity_5": 27.684592, "activity_10": 27.67146, "activity_20": 27.314694, "activity_30": 26.657702}, "trend_signal": 1, "fair_value": 22.680091, "relative_strength": 13.990486, "rate_of_change": 0.5599218960533588, "market_dynamics": -0.155796, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.918571, "high": 28.573341, "low": 27.445683, "close": 27.500246, "volume": 86563}, "trend_line": 25.868422, "activity_lines": {"activity_5": 27.683544, "activity_10": 27.650616, "activity_20": 27.388759, "activity_30": 26.772198}, "trend_signal": 1, "fair_value": 22.708375, "relative_strength": 10.874195, "rate_of_change": 0.5553348714404939, "market_dynamics": -0.269683, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.509339, "high": 28.191391, "low": 27.236523, "close": 27.691223, "volume": 84862}, "trend_line": 26.000361, "activity_lines": {"activity_5": 27.717641, "activity_10": 27.658004, "activity_20": 27.4661, "activity_30": 26.889798}, "trend_signal": 1, "fair_value": 22.734846, "relative_strength": 10.27926, "rate_of_change": 0.5100388419517924, "market_dynamics": -0.315496, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.709411, "high": 28.500589, "low": 27.709411, "close": 28.500589, "volume": 67392}, "trend_line": 26.161546, "activity_lines": {"activity_5": 27.988529, "activity_10": 27.800176, "activity_20": 27.60546, "activity_30": 27.051103}, "trend_signal": 1, "fair_value": 22.770652, "relative_strength": 13.024918, "rate_of_change": 0.6199337001513159, "market_dynamics": -0.364065, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.482398, "high": 28.482398, "low": 27.827631, "close": 28.14592, "volume": 47910}, "trend_line": 26.322791, "activity_lines": {"activity_5": 28.049525, "activity_10": 27.87214, "activity_20": 27.693134, "activity_30": 27.179127}, "trend_signal": 1, "fair_value": 22.800375, "relative_strength": 11.021448, "rate_of_change": 0.6163435448348404, "market_dynamics": -0.478884, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.882195, "high": 28.873443, "low": 27.882195, "close": 28.600624, "volume": 116592}, "trend_line": 26.485646, "activity_lines": {"activity_5": 28.264751, "activity_10": 28.026057, "activity_20": 27.810756, "activity_30": 27.326084}, "trend_signal": 1, "fair_value": 22.83687, "relative_strength": 13.904295, "rate_of_change": 0.6186843940674848, "market_dynamics": -0.263355, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.600624, "high": 28.873443, "low": 27.791254, "close": 28.027699, "volume": 37400}, "trend_line": 26.653849, "activity_lines": {"activity_5": 28.244743, "activity_10": 28.068265, "activity_20": 27.859931, "activity_30": 27.425571}, "trend_signal": 1, "fair_value": 22.87032, "relative_strength": 10.741495, "rate_of_change": 0.6350722953859683, "market_dynamics": -0.319279, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.027699, "high": 28.737032, "low": 28.00951, "close": 28.737032, "volume": 43555}, "trend_line": 26.83362, "activity_lines": {"activity_5": 28.426017, "activity_10": 28.222076, "activity_20": 27.963782, "activity_30": 27.55997}, "trend_signal": 1, "fair_value": 22.911789, "relative_strength": 12.141214, "rate_of_change": 0.674465440244667, "market_dynamics": -0.354471, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.282334, "high": 30.010191, "low": 28.282334, "close": 29.919252, "volume": 90433}, "trend_line": 27.020696, "activity_lines": {"activity_5": 28.931644, "activity_10": 28.562822, "activity_20": 28.170448, "activity_30": 27.759043}, "trend_signal": 1, "fair_value": 22.963633, "relative_strength": 12.870658, "rate_of_change": 0.6971701917221796, "market_dynamics": 0.045831, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.010191, "high": 30.401234, "low": 29.737373, "close": 29.828312, "volume": 80150}, "trend_line": 27.199144, "activity_lines": {"activity_5": 29.312379, "activity_10": 28.836239, "activity_20": 28.351784, "activity_30": 27.94018}, "trend_signal": 1, "fair_value": 23.013641, "relative_strength": 10.342259, "rate_of_change": 0.6604123002605096, "market_dynamics": 0.172027, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.919252, "high": 30.346668, "low": 29.37361, "close": 29.564585, "volume": 66796}, "trend_line": 27.365562, "activity_lines": {"activity_5": 29.493046, "activity_10": 29.031843, "activity_20": 28.494459, "activity_30": 28.092789}, "trend_signal": 1, "fair_value": 23.061668, "relative_strength": 8.770095, "rate_of_change": 0.611850137636685, "market_dynamics": 0.575794, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.882877, "high": 29.882877, "low": 28.382365, "close": 28.837065, "volume": 77226}, "trend_line": 27.514504, "activity_lines": {"activity_5": 29.366942, "activity_10": 29.065573, "activity_20": 28.561492, "activity_30": 28.187725}, "trend_signal": 1, "fair_value": 23.102959, "relative_strength": 4.868381, "rate_of_change": 0.5442680110132514, "market_dynamics": 0.738975, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.64609, "high": 28.64609, "low": 27.009171, "close": 27.291084, "volume": 85464}, "trend_line": 27.606611, "activity_lines": {"activity_5": 28.671554, "activity_10": 28.79391, "activity_20": 28.473223, "activity_30": 28.17331}, "trend_signal": 1, "fair_value": 23.128745, "relative_strength": 0.721583, "rate_of_change": 0.33475798800517054, "market_dynamics": 0.269448, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.327461, "high": 29.764653, "low": 27.327461, "close": 29.16445, "volume": 58190}, "trend_line": 27.754095, "activity_lines": {"activity_5": 28.697018, "activity_10": 28.870134, "activity_20": 28.562035, "activity_30": 28.273816}, "trend_signal": 1, "fair_value": 23.173291, "relative_strength": 3.231967, "rate_of_change": 0.5342343542276834, "market_dynamics": -0.071848, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.164451, "high": 30.019283, "low": 28.646091, "close": 28.646091, "volume": 78662}, "trend_line": 27.864273, "activity_lines": {"activity_5": 28.600015, "activity_10": 28.840042, "activity_20": 28.596819, "activity_30": 28.331364}, "trend_signal": 1, "fair_value": 23.214563, "relative_strength": 2.731425, "rate_of_change": 0.3969792565745748, "market_dynamics": -0.461938, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.827973, "high": 29.937435, "low": 28.691562, "close": 29.910154, "volume": 36453}, "trend_line": 28.0051, "activity_lines": {"activity_5": 29.003181, "activity_10": 29.030684, "activity_20": 28.749419, "activity_30": 28.463357}, "trend_signal": 1, "fair_value": 23.266445, "relative_strength": 7.607167, "rate_of_change": 0.5054034605532254, "market_dynamics": -0.563151, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.819217, "high": 31.37429, "low": 29.37361, "close": 31.283352, "volume": 120098}, "trend_line": 28.203776, "activity_lines": {"activity_5": 29.841042, "activity_10": 29.44719, "activity_20": 29.024589, "activity_30": 28.674857}, "trend_signal": 1, "fair_value": 23.328866, "relative_strength": 10.643701, "rate_of_change": 0.7094279256278411, "market_dynamics": 0.016199, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.183317, "high": 31.401569, "low": 30.401232, "close": 30.919592, "volume": 42092}, "trend_line": 28.344969, "activity_lines": {"activity_5": 30.394564, "activity_10": 29.738363, "activity_20": 29.245064, "activity_30": 28.850071}, "trend_signal": 1, "fair_value": 23.390113, "relative_strength": 7.23149, "rate_of_change": 0.5006173641430057, "market_dynamics": 0.273418, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.910497, "high": 31.647108, "low": 30.337574, "close": 31.647108, "volume": 108204}, "trend_line": 28.519249, "activity_lines": {"activity_5": 30.948691, "activity_10": 30.122129, "activity_20": 29.517096, "activity_30": 29.063112}, "trend_signal": 1, "fair_value": 23.456361, "relative_strength": 12.376827, "rate_of_change": 0.6148533801536334, "market_dynamics": 0.804857, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.556167, "high": 31.638013, "low": 30.04657, "close": 30.04657, "volume": 82148}, "trend_line": 28.621329, "activity_lines": {"activity_5": 30.803794, "activity_10": 30.183473, "activity_20": 29.615165, "activity_30": 29.161649}, "trend_signal": 1, "fair_value": 23.510612, "relative_strength": 6.584061, "rate_of_change": 0.35793368892708516, "market_dynamics": 0.910265, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.064757, "high": 30.401233, "low": 29.57368, "close": 30.110226, "volume": 62055}, "trend_line": 28.684002, "activity_lines": {"activity_5": 30.586751, "activity_10": 30.252422, "activity_20": 29.710436, "activity_30": 29.257707}, "trend_signal": 1, "fair_value": 23.562427, "relative_strength": 5.10391, "rate_of_change": 0.21897306026565083, "market_dynamics": 0.594976, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.691902, "high": 30.801366, "low": 29.655525, "close": 30.619488, "volume": 41559}, "trend_line": 28.799877, "activity_lines": {"activity_5": 30.526124, "activity_10": 30.404044, "activity_20": 29.843858, "activity_30": 29.382577}, "trend_signal": 1, "fair_value": 23.617747, "relative_strength": 4.710401, "rate_of_change": 0.40397082666497885, "market_dynamics": 0.435432, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.646774, "high": 32.010873, "low": 30.555832, "close": 31.874462, "volume": 122446}, "trend_line": 28.962003, "activity_lines": {"activity_5": 30.928079, "activity_10": 30.751435, "activity_20": 30.081947, "activity_30": 29.580937}, "trend_signal": 1, "fair_value": 23.680051, "relative_strength": 8.878499, "rate_of_change": 0.56293990422251, "market_dynamics": 0.303875, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.719862, "high": 32.065434, "low": 30.473981, "close": 32.010872, "volume": 74590}, "trend_line": 29.089504, "activity_lines": {"activity_5": 31.311846, "activity_10": 31.040294, "activity_20": 30.313108, "activity_30": 29.777638}, "trend_signal": 1, "fair_value": 23.74159, "relative_strength": 9.469007, "rate_of_change": 0.4402354353737285, "market_dynamics": 0.431064, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.001773, "high": 32.001773, "low": 30.737711, "close": 30.737711, "volume": 50326}, "trend_line": 29.177217, "activity_lines": {"activity_5": 31.246975, "activity_10": 31.045915, "activity_20": 30.4063, "activity_30": 29.883974}, "trend_signal": 1, "fair_value": 23.793521, "relative_strength": 6.612004, "rate_of_change": 0.3015280013024535, "market_dynamics": 0.388282, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.746808, "high": 32.356445, "low": 30.737712, "close": 32.010872, "volume": 68157}, "trend_line": 29.304718, "activity_lines": {"activity_5": 31.560415, "activity_10": 31.244991, "activity_20": 30.608403, "activity_30": 30.066791}, "trend_signal": 1, "fair_value": 23.853564, "relative_strength": 8.844301, "rate_of_change": 0.43698821583978453, "market_dynamics": 0.614906, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.465569, "high": 33.226334, "low": 31.647108, "close": 33.133003, "volume": 72367}, "trend_line": 29.506733, "activity_lines": {"activity_5": 32.121189, "activity_10": 31.609896, "activity_20": 30.901137, "activity_30": 30.313777}, "trend_signal": 1, "fair_value": 23.927123, "relative_strength": 12.922169, "rate_of_change": 0.689359986333939, "market_dynamics": 0.731703, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.133008, "high": 33.739671, "low": 32.479679, "close": 32.759678, "volume": 71262}, "trend_line": 29.692181, "activity_lines": {"activity_5": 32.389954, "activity_10": 31.873294, "activity_20": 31.134005, "activity_30": 30.523644}, "trend_signal": 1, "fair_value": 23.996808, "relative_strength": 8.236546, "rate_of_change": 0.6284938424053959, "market_dynamics": 0.841456, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.759676, "high": 33.786335, "low": 31.975687, "close": 32.134354, "volume": 72523}, "trend_line": 29.859141, "activity_lines": {"activity_5": 32.391263, "activity_10": 31.989541, "activity_20": 31.288163, "activity_30": 30.681204}, "trend_signal": 1, "fair_value": 24.064016, "relative_strength": 5.584418, "rate_of_change": 0.5623029173909438, "market_dynamics": 1.095067, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.106354, "high": 32.685015, "low": 31.733019, "close": 32.013016, "volume": 80663}, "trend_line": 29.986713, "activity_lines": {"activity_5": 32.343894, "activity_10": 32.074866, "activity_20": 31.420217, "activity_30": 30.820163}, "trend_signal": 1, "fair_value": 24.126197, "relative_strength": 6.885368, "rate_of_change": 0.4272460483709183, "market_dynamics": 1.005442, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.106353, "high": 32.106353, "low": 29.77304, "close": 30.09037, "volume": 121545}, "trend_line": 30.0585, "activity_lines": {"activity_5": 31.570622, "activity_10": 31.774867, "activity_20": 31.358758, "activity_30": 30.826851}, "trend_signal": 1, "fair_value": 24.173879, "relative_strength": 0.690861, "rate_of_change": 0.23939602850101288, "market_dynamics": 0.430128, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.557035, "high": 30.557035, "low": 28.00906, "close": 28.00906, "volume": 94547}, "trend_line": 30.07546, "activity_lines": {"activity_5": 30.231614, "activity_10": 31.096808, "activity_20": 31.096575, "activity_30": 30.694629}, "trend_signal": 1, "fair_value": 24.208714, "relative_strength": -7.413031, "rate_of_change": 0.056423307882964804, "market_dynamics": -0.167719, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.475719, "high": 29.791706, "low": 28.475719, "close": 29.679707, "volume": 28297}, "trend_line": 30.141743, "activity_lines": {"activity_5": 29.791085, "activity_10": 30.769966, "activity_20": 30.997445, "activity_30": 30.669097}, "trend_signal": 0, "fair_value": 24.253319, "relative_strength": -4.252442, "rate_of_change": 0.22038898158166856, "market_dynamics": -0.739496, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.866373, "high": 29.950375, "low": 29.418378, "close": 29.511709, "volume": 8661}, "trend_line": 30.175447, "activity_lines": {"activity_5": 29.499887, "activity_10": 30.452483, "activity_20": 30.870941, "activity_30": 30.628449}, "trend_signal": 0, "fair_value": 24.293685, "relative_strength": -3.939241, "rate_of_change": 0.11181835104889795, "market_dynamics": -1.164374, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.549043, "high": 30.706366, "low": 29.549043, "close": 30.053038, "volume": 49201}, "trend_line": 30.239018, "activity_lines": {"activity_5": 29.563976, "activity_10": 30.278863, "activity_20": 30.794338, "activity_30": 30.620552}, "trend_signal": 0, "fair_value": 24.338263, "relative_strength": -1.085637, "rate_of_change": 0.21067127853981138, "market_dynamics": -1.193953, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.053038, "high": 31.079694, "low": 29.586376, "close": 29.866373, "volume": 58077}, "trend_line": 30.28121, "activity_lines": {"activity_5": 29.696508, "activity_10": 30.083753, "activity_20": 30.693257, "activity_30": 30.59651}, "trend_signal": 0, "fair_value": 24.381545, "relative_strength": -3.576342, "rate_of_change": 0.13952834050364998, "market_dynamics": -1.13906, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.875704, "high": 31.453027, "low": 29.875704, "close": 31.219694, "volume": 60446}, "trend_line": 30.387609, "activity_lines": {"activity_5": 30.29508, "activity_10": 30.173691, "activity_20": 30.721273, "activity_30": 30.657058}, "trend_signal": 0, "fair_value": 24.436714, "relative_strength": 1.393658, "rate_of_change": 0.35136971078764584, "market_dynamics": -0.928406, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.313027, "high": 31.789022, "low": 30.89303, "close": 31.406357, "volume": 50183}, "trend_line": 30.476587, "activity_lines": {"activity_5": 30.741831, "activity_10": 30.332356, "activity_20": 30.767369, "activity_30": 30.722783}, "trend_signal": 0, "fair_value": 24.494759, "relative_strength": 2.013838, "rate_of_change": 0.29281013850085186, "market_dynamics": -0.739651, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.453024, "high": 32.237021, "low": 30.874362, "close": 32.115688, "volume": 52005}, "trend_line": 30.549801, "activity_lines": {"activity_5": 31.309916, "activity_10": 30.644596, "activity_20": 30.878703, "activity_30": 30.828532}, "trend_signal": 1, "fair_value": 24.552904, "relative_strength": 4.766848, "rate_of_change": 0.24023031187842692, "market_dynamics": -0.516871, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.873019, "high": 32.955678, "low": 31.82635, "close": 32.573013, "volume": 84348}, "trend_line": 30.641291, "activity_lines": {"activity_5": 31.856843, "activity_10": 31.040326, "activity_20": 31.03136, "activity_30": 30.959061}, "trend_signal": 1, "fair_value": 24.611857, "relative_strength": 5.349442, "rate_of_change": 0.2994782191870916, "market_dynamics": -0.197822, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.573013, "high": 32.666344, "low": 29.866373, "close": 29.866373, "volume": 121976}, "trend_line": 30.651351, "activity_lines": {"activity_5": 31.333559, "activity_10": 30.933757, "activity_20": 30.914212, "activity_30": 30.909067}, "trend_signal": 1, "fair_value": 24.664477, "relative_strength": -1.682116, "rate_of_change": 0.032831514834016924, "market_dynamics": -0.166016, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.866374, "high": 31.033028, "low": 29.661043, "close": 30.333035, "volume": 75050}, "trend_line": 30.701217, "activity_lines": {"activity_5": 30.965829, "activity_10": 30.916109, "activity_20": 30.842668, "activity_30": 30.88853}, "trend_signal": 1, "fair_value": 24.723546, "relative_strength": 0.962656, "rate_of_change": 0.1626877719027834, "market_dynamics": -0.165201, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.66903, "high": 31.061025, "low": 29.399712, "close": 29.549044, "volume": 74556}, "trend_line": 30.776482, "activity_lines": {"activity_5": 30.39588, "activity_10": 30.713662, "activity_20": 30.697823, "activity_30": 30.814196}, "trend_signal": 0, "fair_value": 24.776602, "relative_strength": -0.059939, "rate_of_change": 0.2451531481634806, "market_dynamics": -0.324516, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.866372, "high": 30.081036, "low": 28.942381, "close": 29.325045, "volume": 76643}, "trend_line": 30.781835, "activity_lines": {"activity_5": 29.875084, "activity_10": 30.472865, "activity_20": 30.542718, "activity_30": 30.720555}, "trend_signal": 0, "fair_value": 24.819329, "relative_strength": 0.194294, "rate_of_change": 0.017393151043057803, "market_dynamics": -0.603136, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.39971, "high": 30.398369, "low": 29.147715, "close": 30.099705, "volume": 47340}, "trend_line": 30.830289, "activity_lines": {"activity_5": 29.798552, "activity_10": 30.376308, "activity_20": 30.474179, "activity_30": 30.676547}, "trend_signal": 0, "fair_value": 24.864354, "relative_strength": 3.944939, "rate_of_change": 0.15741101854388975, "market_dynamics": -0.595628, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.155705, "high": 30.613033, "low": 29.549042, "close": 29.866373, "volume": 55473}, "trend_line": 30.82883, "activity_lines": {"activity_5": 29.80913, "activity_10": 30.236479, "activity_20": 30.386457, "activity_30": 30.614359}, "trend_signal": 0, "fair_value": 24.909613, "relative_strength": 1.595735, "rate_of_change": -0.004732359142013048, "market_dynamics": -0.51622, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.146369, "high": 30.538367, "low": 28.942383, "close": 29.185047, "volume": 73265}, "trend_line": 30.758886, "activity_lines": {"activity_5": 29.592598, "activity_10": 29.972772, "activity_20": 30.244059, "activity_30": 30.508308}, "trend_signal": 0, "fair_value": 24.948824, "relative_strength": -0.255026, "rate_of_change": -0.22687854193623164, "market_dynamics": -0.516798, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.466387, "high": 28.839715, "low": 26.506406, "close": 26.889069, "volume": 183767}, "trend_line": 30.624535, "activity_lines": {"activity_5": 28.687274, "activity_10": 29.328609, "activity_20": 29.901795, "activity_30": 30.258643}, "trend_signal": 0, "fair_value": 24.97312, "relative_strength": -6.431616, "rate_of_change": -0.4367876001751129, "market_dynamics": -0.556278, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.889069, "high": 28.27039, "low": 26.889069, "close": 28.102388, "volume": 45149}, "trend_line": 30.506378, "activity_lines": {"activity_5": 28.363721, "activity_10": 28.987182, "activity_20": 29.703041, "activity_30": 30.095924}, "trend_signal": 0, "fair_value": 25.002772, "relative_strength": -3.033911, "rate_of_change": -0.3858246337454595, "market_dynamics": -0.768735, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.233055, "high": 28.76505, "low": 27.579727, "close": 28.690384, "volume": 37041}, "trend_line": 30.461172, "activity_lines": {"activity_5": 28.317676, "activity_10": 28.825631, "activity_20": 29.579487, "activity_30": 29.978763}, "trend_signal": 0, "fair_value": 25.039207, "relative_strength": -0.238868, "rate_of_change": -0.14818540568795252, "market_dynamics": -0.997587, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.839718, "high": 30.650365, "low": 28.839718, "close": 30.333035, "volume": 83606}, "trend_line": 30.468599, "activity_lines": {"activity_5": 28.913137, "activity_10": 29.033339, "activity_20": 29.628198, "activity_30": 29.970496}, "trend_signal": 0, "fair_value": 25.086914, "relative_strength": 2.664843, "rate_of_change": 0.024381858977717108, "market_dynamics": -0.925128, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.333035, "high": 30.799696, "low": 29.166379, "close": 29.567709, "volume": 51517}, "trend_line": 30.433539, "activity_lines": {"activity_5": 29.222379, "activity_10": 29.093411, "activity_20": 29.602864, "activity_30": 29.912374}, "trend_signal": 0, "fair_value": 25.134875, "relative_strength": -2.085184, "rate_of_change": -0.11506928822031307, "market_dynamics": -0.906427, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.866372, "high": 30.738854, "low": 29.446376, "close": 30.239347, "volume": 125027}, "trend_line": 30.379036, "activity_lines": {"activity_5": 29.729989, "activity_10": 29.289514, "activity_20": 29.634075, "activity_30": 29.899845}, "trend_signal": 0, "fair_value": 25.185821, "relative_strength": -1.265993, "rate_of_change": -0.17908860353046818, "market_dynamics": -0.584076, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.719642, "high": 30.719642, "low": 29.883931, "close": 30.402647, "volume": 35428}, "trend_line": 30.325428, "activity_lines": {"activity_5": 30.06868, "activity_10": 29.502757, "activity_20": 29.678172, "activity_30": 29.901369}, "trend_signal": 0, "fair_value": 25.237459, "relative_strength": 0.702291, "rate_of_change": -0.17646379562537975, "market_dynamics": -0.362821, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.642795, "high": 30.642795, "low": 29.691812, "close": 30.200926, "volume": 65890}, "trend_line": 30.307535, "activity_lines": {"activity_5": 30.186781, "activity_10": 29.659731, "activity_20": 29.698816, "activity_30": 29.893336}, "trend_signal": 0, "fair_value": 25.29024, "relative_strength": 1.3847, "rate_of_change": -0.05900328925282529, "market_dynamics": -0.14475, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.114472, "high": 30.738854, "low": 29.845506, "close": 30.508312, "volume": 54944}, "trend_line": 30.25745, "activity_lines": {"activity_5": 30.306641, "activity_10": 29.870752, "activity_20": 29.74803, "activity_30": 29.90629}, "trend_signal": 0, "fair_value": 25.352556, "relative_strength": 1.21798, "rate_of_change": -0.1652559338791585, "market_dynamics": 0.190799, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.498707, "high": 31.219149, "low": 30.306588, "close": 30.412254, "volume": 62750}, "trend_line": 30.166758, "activity_lines": {"activity_5": 30.382796, "activity_10": 30.052637, "activity_20": 29.785039, "activity_30": 29.916277}, "trend_signal": 0, "fair_value": 25.427911, "relative_strength": 0.943686, "rate_of_change": -0.29973444556628903, "market_dynamics": 0.343095, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.412255, "high": 30.834912, "low": 29.951171, "close": 30.345013, "volume": 59491}, "trend_line": 30.08627, "activity_lines": {"activity_5": 30.380234, "activity_10": 30.199984, "activity_20": 29.819489, "activity_30": 29.927777}, "trend_signal": 0, "fair_value": 25.499129, "relative_strength": 0.618192, "rate_of_change": -0.26681024192259095, "market_dynamics": 0.548157, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.738853, "high": 31.02703, "low": 28.952157, "close": 30.393042, "volume": 73815}, "trend_line": 30.028226, "activity_lines": {"activity_5": 30.386638, "activity_10": 30.293228, "activity_20": 29.863568, "activity_30": 29.947569}, "trend_signal": 0, "fair_value": 25.569893, "relative_strength": 0.642186, "rate_of_change": -0.19292521140041247, "market_dynamics": 0.565869, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.450679, "high": 31.622595, "low": 30.162501, "close": 31.411268, "volume": 79862}, "trend_line": 30.008168, "activity_lines": {"activity_5": 30.733091, "activity_10": 30.529955, "activity_20": 30.012823, "activity_30": 30.036798}, "trend_signal": 1, "fair_value": 25.644088, "relative_strength": 2.503128, "rate_of_change": -0.06679715278551188, "market_dynamics": 0.696389, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.411268, "high": 32.006832, "low": 31.007818, "close": 32.006832, "volume": 88397}, "trend_line": 30.07205, "activity_lines": {"activity_5": 31.197376, "activity_10": 30.825496, "activity_20": 30.224331, "activity_30": 30.165744}, "trend_signal": 1, "fair_value": 25.727685, "relative_strength": 5.056319, "rate_of_change": 0.21288203931676053, "market_dynamics": 0.830591, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.862744, "high": 32.400672, "low": 31.555354, "close": 32.304615, "volume": 71055}, "trend_line": 30.215235, "activity_lines": {"activity_5": 31.66102, "activity_10": 31.144747, "activity_20": 30.454006, "activity_30": 30.30978}, "trend_signal": 1, "fair_value": 25.805415, "relative_strength": 4.365432, "rate_of_change": 0.47613980423682123, "market_dynamics": 1.001074, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.256585, "high": 32.256585, "low": 31.142302, "close": 31.363239, "volume": 52469}, "trend_line": 30.271352, "activity_lines": {"activity_5": 31.684715, "activity_10": 31.243077, "activity_20": 30.584638, "activity_30": 30.383845}, "trend_signal": 1, "fair_value": 25.875473, "relative_strength": 1.499116, "rate_of_change": 0.1857241884764438, "market_dynamics": 1.071517, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.363237, "high": 32.371857, "low": 31.334418, "close": 32.13171, "volume": 68100}, "trend_line": 30.358686, "activity_lines": {"activity_5": 31.896686, "activity_10": 31.460694, "activity_20": 30.779819, "activity_30": 30.503868}, "trend_signal": 1, "fair_value": 25.952044, "relative_strength": 4.824641, "rate_of_change": 0.2885037972535831, "market_dynamics": 1.148148, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.949196, "high": 32.679245, "low": 31.901167, "close": 32.304615, "volume": 67244}, "trend_line": 30.433738, "activity_lines": {"activity_5": 32.05038, "activity_10": 31.678311, "activity_20": 30.978101, "activity_30": 30.629412}, "trend_signal": 1, "fair_value": 26.02389, "relative_strength": 4.205268, "rate_of_change": 0.2472175508518485, "market_dynamics": 1.154089, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.304617, "high": 34.763722, "low": 32.131709, "close": 34.734905, "volume": 130264}, "trend_line": 30.596023, "activity_lines": {"activity_5": 32.954614, "activity_10": 32.29955, "activity_20": 31.397341, "activity_30": 30.906906}, "trend_signal": 1, "fair_value": 26.115511, "relative_strength": 11.297898, "rate_of_change": 0.5332404451927566, "market_dynamics": 1.30703, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.677268, "high": 35.993277, "low": 33.956829, "close": 35.829975, "volume": 140537}, "trend_line": 30.749699, "activity_lines": {"activity_5": 34.042, "activity_10": 33.043046, "activity_20": 31.897689, "activity_30": 31.244581}, "trend_signal": 1, "fair_value": 26.212309, "relative_strength": 13.04281, "rate_of_change": 0.5022744295884495, "market_dynamics": 1.587582, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.829973, "high": 36.146973, "low": 35.138356, "close": 36.089336, "volume": 77934}, "trend_line": 30.905798, "activity_lines": {"activity_5": 34.980816, "activity_10": 33.735194, "activity_20": 32.391096, "activity_30": 31.589073}, "trend_signal": 1, "fair_value": 26.313174, "relative_strength": 14.495916, "rate_of_change": 0.5076439935233222, "market_dynamics": 1.680451, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.926038, "high": 36.146973, "low": 34.96545, "close": 35.647465, "volume": 40888}, "trend_line": 31.023524, "activity_lines": {"activity_5": 35.457268, "activity_10": 34.24256, "activity_20": 32.798609, "activity_30": 31.894987}, "trend_signal": 1, "fair_value": 26.408649, "relative_strength": 10.401746, "rate_of_change": 0.38091881659227034, "market_dynamics": 1.744688, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.42653, "high": 35.753131, "low": 34.878993, "close": 35.484165, "volume": 49755}, "trend_line": 31.120562, "activity_lines": {"activity_5": 35.644903, "activity_10": 34.624699, "activity_20": 33.154641, "activity_30": 32.182771}, "trend_signal": 1, "fair_value": 26.501286, "relative_strength": 9.623942, "rate_of_change": 0.31278845046746234, "market_dynamics": 1.59918, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.455349, "high": 35.685889, "low": 34.984654, "close": 35.464951, "volume": 58805}, "trend_line": 31.307182, "activity_lines": {"activity_5": 35.614164, "activity_10": 34.929293, "activity_20": 33.476491, "activity_30": 32.463054}, "trend_signal": 1, "fair_value": 26.59293, "relative_strength": 9.409481, "rate_of_change": 0.5996678337621324, "market_dynamics": 1.441904, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.733918, "high": 36.146973, "low": 35.272836, "close": 36.022095, "volume": 50600}, "trend_line": 31.496817, "activity_lines": {"activity_5": 35.720469, "activity_10": 35.272311, "activity_20": 33.826965, "activity_30": 32.767242}, "trend_signal": 1, "fair_value": 26.689783, "relative_strength": 11.850269, "rate_of_change": 0.6057236323601374, "market_dynamics": 1.347859, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.541801, "high": 37.309282, "low": 35.541801, "close": 36.982681, "volume": 65149}, "trend_line": 31.744605, "activity_lines": {"activity_5": 36.134162, "activity_10": 35.72239, "activity_20": 34.238189, "activity_30": 33.121169}, "trend_signal": 1, "fair_value": 26.785733, "relative_strength": 11.108917, "rate_of_change": 0.786708066405567, "market_dynamics": 1.353802, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.078744, "high": 38.471596, "low": 36.310273, "close": 38.231449, "volume": 116137}, "trend_line": 32.041485, "activity_lines": {"activity_5": 36.904555, "activity_10": 36.297346, "activity_20": 34.736231, "activity_30": 33.539675}, "trend_signal": 1, "fair_value": 26.885491, "relative_strength": 14.851864, "rate_of_change": 0.9352140308565867, "market_dynamics": 1.462587, "expectation": {"probability": 51.9714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.519629, "high": 40.344746, "low": 37.847219, "close": 39.432186, "volume": 99234}, "trend_line": 32.352568, "activity_lines": {"activity_5": 37.902927, "activity_10": 36.979714, "activity_20": 35.31135, "activity_30": 34.016494}, "trend_signal": 1, "fair_value": 26.993561, "relative_strength": 19.597941, "rate_of_change": 0.9708757256412941, "market_dynamics": 1.543751, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.393761, "high": 40.62332, "low": 39.393761, "close": 39.681942, "volume": 89149}, "trend_line": 32.679753, "activity_lines": {"activity_5": 38.721351, "activity_10": 37.5779, "activity_20": 35.866296, "activity_30": 34.489357}, "trend_signal": 1, "fair_value": 27.105176, "relative_strength": 19.013935, "rate_of_change": 1.011310755918974, "market_dynamics": 1.61396, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.874056, "high": 40.921098, "low": 39.624305, "close": 40.18145, "volume": 65518}, "trend_line": 33.0463, "activity_lines": {"activity_5": 39.425144, "activity_10": 38.176959, "activity_20": 36.425131, "activity_30": 34.973337}, "trend_signal": 1, "fair_value": 27.219993, "relative_strength": 18.642912, "rate_of_change": 1.1216333244624102, "market_dynamics": 1.638848, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.335141, "high": 41.305333, "low": 40.00854, "close": 40.863464, "volume": 67588}, "trend_line": 33.512113, "activity_lines": {"activity_5": 40.078984, "activity_10": 38.820903, "activity_20": 37.002399, "activity_30": 35.47767}, "trend_signal": 1, "fair_value": 27.338848, "relative_strength": 19.746239, "rate_of_change": 1.4095768663965318, "market_dynamics": 1.601383, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.632925, "high": 43.082447, "low": 39.922091, "close": 40.687344, "volume": 118789}, "trend_line": 33.931612, "activity_lines": {"activity_5": 40.4154, "activity_10": 39.346023, "activity_20": 37.512806, "activity_30": 35.940589}, "trend_signal": 1, "fair_value": 27.458314, "relative_strength": 20.046335, "rate_of_change": 1.2517831985109438, "market_dynamics": 1.649258, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.746237, "high": 41.001455, "low": 39.283654, "close": 39.715557, "volume": 69447}, "trend_line": 34.299118, "activity_lines": {"activity_5": 40.26416, "activity_10": 39.60282, "activity_20": 37.881642, "activity_30": 36.313746}, "trend_signal": 1, "fair_value": 27.571445, "relative_strength": 17.171834, "rate_of_change": 1.0830785168709307, "market_dynamics": 1.520023, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.754821, "high": 39.902062, "low": 38.8223, "close": 38.8223, "volume": 49448}, "trend_line": 34.582093, "activity_lines": {"activity_5": 39.796276, "activity_10": 39.620272, "activity_20": 38.125861, "activity_30": 36.605565}, "trend_signal": 1, "fair_value": 27.681379, "relative_strength": 13.582044, "rate_of_change": 0.8250212148312397, "market_dynamics": 1.17209, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.77322, "high": 39.833349, "low": 38.164629, "close": 39.519234, "volume": 67279}, "trend_line": 34.913811, "activity_lines": {"activity_5": 39.618013, "activity_10": 39.703397, "activity_20": 38.404, "activity_30": 36.92409}, "trend_signal": 1, "fair_value": 27.80258, "relative_strength": 15.287596, "rate_of_change": 0.9592189807597885, "market_dynamics": 0.811551, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.597767, "high": 40.648079, "low": 39.126598, "close": 40.648079, "volume": 38927}, "trend_line": 35.260768, "activity_lines": {"activity_5": 39.860179, "activity_10": 39.928182, "activity_20": 38.755293, "activity_30": 37.294043}, "trend_signal": 1, "fair_value": 27.930595, "relative_strength": 18.658711, "rate_of_change": 0.9937528733256767, "market_dynamics": 0.401472, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.677524, "high": 41.718024, "low": 40.068933, "close": 40.736423, "volume": 82369}, "trend_line": 35.605228, "activity_lines": {"activity_5": 40.146153, "activity_10": 40.102386, "activity_20": 39.070786, "activity_30": 37.647311}, "trend_signal": 1, "fair_value": 28.059177, "relative_strength": 18.781333, "rate_of_change": 0.9768930727770819, "market_dynamics": 0.243153, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.422309, "high": 41.619865, "low": 40.34378, "close": 40.991634, "volume": 20495}, "trend_line": 35.964918, "activity_lines": {"activity_5": 40.513924, "activity_10": 40.277447, "activity_20": 39.36961, "activity_30": 37.994821}, "trend_signal": 1, "fair_value": 28.189394, "relative_strength": 17.111916, "rate_of_change": 1.0102168142273953, "market_dynamics": 0.179554, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.001456, "high": 41.472621, "low": 40.981823, "close": 41.413723, "volume": 7470}, "trend_line": 36.328432, "activity_lines": {"activity_5": 40.937321, "activity_10": 40.500898, "activity_20": 39.667267, "activity_30": 38.346356}, "trend_signal": 1, "fair_value": 28.318365, "relative_strength": 17.451736, "rate_of_change": 1.0107460831691653, "market_dynamics": 0.11278, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.443174, "high": 41.914343, "low": 40.34378, "close": 40.510654, "volume": 42861}, "trend_line": 36.665045, "activity_lines": {"activity_5": 40.886933, "activity_10": 40.528668, "activity_20": 39.847112, "activity_30": 38.616177}, "trend_signal": 1, "fair_value": 28.436381, "relative_strength": 13.126079, "rate_of_change": 0.926582793333882, "market_dynamics": -0.070976, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.510655, "high": 43.00392, "low": 40.491022, "close": 42.611279, "volume": 63572}, "trend_line": 37.07392, "activity_lines": {"activity_5": 41.470658, "activity_10": 40.932384, "activity_20": 40.204729, "activity_30": 38.999805}, "trend_signal": 1, "fair_value": 28.56876, "relative_strength": 18.080295, "rate_of_change": 1.115162956979875, "market_dynamics": -0.14924, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.306983, "high": 42.61128, "low": 40.736422, "close": 41.354832, "volume": 46192}, "trend_line": 37.439313, "activity_lines": {"activity_5": 41.504688, "activity_10": 41.075877, "activity_20": 40.411627, "activity_30": 39.275993}, "trend_signal": 1, "fair_value": 28.690501, "relative_strength": 16.321471, "rate_of_change": 0.985579620390823, "market_dynamics": -0.26307, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.20759, "high": 42.061581, "low": 40.579366, "close": 42.061581, "volume": 46085}, "trend_line": 37.794324, "activity_lines": {"activity_5": 41.733073, "activity_10": 41.335733, "activity_20": 40.658656, "activity_30": 39.574204}, "trend_signal": 1, "fair_value": 28.812715, "relative_strength": 17.91551, "rate_of_change": 0.9482305404482305, "market_dynamics": -0.316895, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.963421, "high": 42.935207, "low": 41.217407, "close": 42.935207, "volume": 37121}, "trend_line": 38.158603, "activity_lines": {"activity_5": 42.181338, "activity_10": 41.711775, "activity_20": 40.957567, "activity_30": 39.905874}, "trend_signal": 1, "fair_value": 28.938368, "relative_strength": 19.568501, "rate_of_change": 0.9638457880606521, "market_dynamics": -0.201453, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.092266, "high": 47.175721, "low": 42.208824, "close": 47.018665, "volume": 114078}, "trend_line": 38.649071, "activity_lines": {"activity_5": 43.889323, "activity_10": 42.755485, "activity_20": 41.609806, "activity_30": 40.477491}, "trend_signal": 1, "fair_value": 29.097101, "relative_strength": 32.374034, "rate_of_change": 1.2853405560994986, "market_dynamics": 0.051392, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.969584, "high": 47.10701, "low": 45.153625, "close": 47.10701, "volume": 74384}, "trend_line": 39.173864, "activity_lines": {"activity_5": 45.192888, "activity_10": 43.678903, "activity_20": 42.218094, "activity_30": 41.023164}, "trend_signal": 1, "fair_value": 29.255927, "relative_strength": 30.407187, "rate_of_change": 1.3578411755356357, "market_dynamics": 0.504137, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.107011, "high": 47.116826, "low": 45.683688, "close": 46.498417, "volume": 40413}, "trend_line": 39.652754, "activity_lines": {"activity_5": 45.993874, "activity_10": 44.374233, "activity_20": 42.72021, "activity_30": 41.495716}, "trend_signal": 1, "fair_value": 29.417175, "relative_strength": 23.97295, "rate_of_change": 1.2224732285791358, "market_dynamics": 0.880043, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.213756, "high": 46.626024, "low": 43.524168, "close": 43.965889, "volume": 43941}, "trend_line": 40.041463, "activity_lines": {"activity_5": 45.607779, "activity_10": 44.50434, "activity_20": 42.941766, "activity_30": 41.773983}, "trend_signal": 1, "fair_value": 29.564508, "relative_strength": 18.263151, "rate_of_change": 0.9802824792446916, "market_dynamics": 0.984436, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.965889, "high": 45.114361, "low": 42.454223, "close": 44.378159, "volume": 78440}, "trend_line": 40.362905, "activity_lines": {"activity_5": 45.232152, "activity_10": 44.655328, "activity_20": 43.180997, "activity_30": 42.05377}, "trend_signal": 1, "fair_value": 29.718806, "relative_strength": 21.549109, "rate_of_change": 0.8027728657167136, "market_dynamics": 0.812257, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.466501, "high": 45.104546, "low": 43.475089, "close": 45.104546, "volume": 39944}, "trend_line": 40.672057, "activity_lines": {"activity_5": 45.002458, "activity_10": 44.884488, "activity_20": 43.467045, "activity_30": 42.359682}, "trend_signal": 1, "fair_value": 29.880712, "relative_strength": 24.561141, "rate_of_change": 0.7659309953037438, "market_dynamics": 0.513663, "expectation": {"probability": 57.3221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.055466, "high": 45.055466, "low": 42.110664, "close": 42.719254, "volume": 92431}, "trend_line": 40.893055, "activity_lines": {"activity_5": 44.105275, "activity_10": 44.596432, "activity_20": 43.502479, "activity_30": 42.491759}, "trend_signal": 1, "fair_value": 30.024744, "relative_strength": 17.763544, "rate_of_change": 0.5433656822422197, "market_dynamics": 0.118802, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.405143, "high": 43.632144, "low": 41.521701, "close": 43.239502, "volume": 41843}, "trend_line": 41.146122, "activity_lines": {"activity_5": 43.674025, "activity_10": 44.401004, "activity_20": 43.578623, "activity_30": 42.643143}, "trend_signal": 1, "fair_value": 30.172375, "relative_strength": 18.719922, "rate_of_change": 0.6188508048616116, "market_dynamics": -0.180392, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.592881, "high": 46.253014, "low": 43.592881, "close": 46.135223, "volume": 62213}, "trend_line": 41.501158, "activity_lines": {"activity_5": 44.425276, "activity_10": 44.697804, "activity_20": 43.918397, "activity_30": 42.96502}, "trend_signal": 1, "fair_value": 30.332824, "relative_strength": 22.92906, "rate_of_change": 0.8628662501899897, "market_dynamics": -0.305498, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.125409, "high": 46.370812, "low": 44.662823, "close": 44.957302, "volume": 42912}, "trend_line": 41.817569, "activity_lines": {"activity_5": 44.639264, "activity_10": 44.706371, "activity_20": 44.115418, "activity_30": 43.187997}, "trend_signal": 1, "fair_value": 30.4814, "relative_strength": 21.395194, "rate_of_change": 0.7624148704477167, "market_dynamics": -0.45989, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.153624, "high": 45.693502, "low": 42.797782, "close": 43.769566, "volume": 55494}, "trend_line": 42.075818, "activity_lines": {"activity_5": 44.418731, "activity_10": 44.46222, "activity_20": 44.170107, "activity_30": 43.313933}, "trend_signal": 1, "fair_value": 30.623681, "relative_strength": 17.671846, "rate_of_change": 0.6175610064755301, "market_dynamics": -0.583326, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.073867, "high": 44.348712, "low": 42.797783, "close": 43.239502, "volume": 61929}, "trend_line": 42.284379, "activity_lines": {"activity_5": 44.110509, "activity_10": 44.180768, "activity_20": 44.154074, "activity_30": 43.389009}, "trend_signal": 1, "fair_value": 30.766305, "relative_strength": 14.132387, "rate_of_change": 0.4956790144876164, "market_dynamics": -0.6004, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.46527, "high": 44.957303, "low": 42.572014, "close": 44.279999, "volume": 54165}, "trend_line": 42.485997, "activity_lines": {"activity_5": 44.114435, "activity_10": 44.158816, "activity_20": 44.224796, "activity_30": 43.517759}, "trend_signal": 1, "fair_value": 30.912964, "relative_strength": 14.900922, "rate_of_change": 0.476814381027084, "market_dynamics": -0.814982, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.889999, "high": 44.240002, "low": 41.299999, "close": 42.799999, "volume": 73086}, "trend_line": 42.598258, "activity_lines": {"activity_5": 43.555662, "activity_10": 43.908107, "activity_20": 44.137691, "activity_30": 43.538017}, "trend_signal": 1, "fair_value": 31.048597, "relative_strength": 12.169941, "rate_of_change": 0.2642305887278666, "market_dynamics": -0.938926, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 42.310001, "close": 43.389999, "volume": 57272}, "trend_line": 42.72186, "activity_lines": {"activity_5": 43.415904, "activity_10": 43.78587, "activity_20": 44.098166, "activity_30": 43.589097}, "trend_signal": 1, "fair_value": 31.18992, "relative_strength": 12.803195, "rate_of_change": 0.29015740502815446, "market_dynamics": -0.979641, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.389999, "high": 44.880001, "low": 42.02, "close": 42.68, "volume": 78154}, "trend_line": 42.805145, "activity_lines": {"activity_5": 43.143966, "activity_10": 43.552508, "activity_20": 43.981611, "activity_30": 43.586396}, "trend_signal": 1, "fair_value": 31.329308, "relative_strength": 8.279816, "rate_of_change": 0.1949470364820343, "market_dynamics": -0.966944, "expectation": {"probability": 60.2615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c38c076-c22d-47c6-a2de-e6a25139724d/", "share_image": "https://sharemaestro.com/terminal/8c38c076-c22d-47c6-a2de-e6a25139724d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}