{"ticker": {"uuid": "8c3984fe-fb82-4e52-b269-8ec485250822", "symbol": "TALK", "name": "TalkPool AG", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALK fell 4.83%, moving from 14.50 to 13.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.85, "low": 12.75, "close": 13.8, "volume": 43377}, "trend_line": 14.363333, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.504545, "activity_20": 14.500238, "activity_30": 14.535806}, "trend_signal": 0, "fair_value": 8.834808, "relative_strength": -10.193655, "rate_of_change": 0.36100616371245137, "market_dynamics": -0.483771, "expectation": {"probability": 55.5634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.94, "close": 4.0, "volume": 18131}, "trend_line": 4.535667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.037818, "activity_20": 4.197048, "activity_30": 4.322172}, "trend_signal": 0, "fair_value": 12.47859, "relative_strength": -36.869693, "rate_of_change": -1.305577623443988, "market_dynamics": 0.097214, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.92, "close": 4.0, "volume": 98453}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.027636, "activity_20": 4.164619, "activity_30": 4.287613}, "trend_signal": 0, "fair_value": 12.408077, "relative_strength": -36.269796, "rate_of_change": -1.2493642059701477, "market_dynamics": 0.17886, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.98, "volume": 120812}, "trend_line": 4.431667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.015273, "activity_20": 4.135333, "activity_30": 4.255419}, "trend_signal": 0, "fair_value": 12.341282, "relative_strength": -32.968833, "rate_of_change": -1.0567760660861816, "market_dynamics": 0.283352, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.92, "high": 9.0, "low": 3.92, "close": 6.45, "volume": 629166}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.814, "activity_10": 4.452364, "activity_20": 4.343286, "activity_30": 4.385634}, "trend_signal": 0, "fair_value": 12.291282, "relative_strength": 6.012254, "rate_of_change": 0.7145392467439547, "market_dynamics": 0.588981, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.75, "low": 4.72, "close": 4.9, "volume": 344713}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.563818, "activity_20": 4.394143, "activity_30": 4.413806}, "trend_signal": 0, "fair_value": 12.232949, "relative_strength": -16.166851, "rate_of_change": 0.0, "market_dynamics": 0.976784, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.76, "close": 5.3, "volume": 88133}, "trend_line": 4.476667, "activity_lines": {"activity_5": 5.160667, "activity_10": 4.737091, "activity_20": 4.480857, "activity_30": 4.467785}, "trend_signal": 0, "fair_value": 12.172372, "relative_strength": -8.349465, "rate_of_change": 0.2987453546486339, "market_dynamics": 1.261801, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.52, "close": 4.64, "volume": 101023}, "trend_line": 4.478, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.770364, "activity_20": 4.501, "activity_30": 4.478323}, "trend_signal": 1, "fair_value": 12.113654, "relative_strength": -18.086439, "rate_of_change": 0.0297766172913868, "market_dynamics": 1.415554, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.28, "close": 4.44, "volume": 106396}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.755273, "activity_20": 4.501524, "activity_30": 4.475871}, "trend_signal": 0, "fair_value": 12.053333, "relative_strength": -21.585405, "rate_of_change": 0.029767753461362366, "market_dynamics": 1.172695, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.22, "close": 4.88, "volume": 160038}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.772, "activity_10": 4.810727, "activity_20": 4.547381, "activity_30": 4.50172}, "trend_signal": 1, "fair_value": 11.980128, "relative_strength": -11.196972, "rate_of_change": 0.27535349571018874, "market_dynamics": 1.051071, "expectation": {"probability": 32.2216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.36, "close": 4.36, "volume": 116628}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.755636, "activity_20": 4.543095, "activity_30": 4.493226}, "trend_signal": 1, "fair_value": 11.899744, "relative_strength": -19.255865, "rate_of_change": -0.2894248393747778, "market_dynamics": 0.85172, "expectation": {"probability": 39.972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.12, "close": 4.2, "volume": 32993}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.665636, "activity_20": 4.524714, "activity_30": 4.475247}, "trend_signal": 0, "fair_value": 11.824103, "relative_strength": -19.031294, "rate_of_change": -0.2977225143106088, "market_dynamics": 0.653538, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.5, "low": 4.04, "close": 4.14, "volume": 99742}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.561091, "activity_20": 4.501333, "activity_30": 4.454258}, "trend_signal": 0, "fair_value": 11.75, "relative_strength": -18.950785, "rate_of_change": -0.6867572922333022, "market_dynamics": 0.476923, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.74, "low": 3.82, "close": 4.2, "volume": 235656}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.464909, "activity_20": 4.483381, "activity_30": 4.439118}, "trend_signal": 0, "fair_value": 11.676282, "relative_strength": -17.86279, "rate_of_change": -0.15033823283687817, "market_dynamics": 0.272776, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.12, "high": 4.9, "low": 4.0, "close": 4.04, "volume": 154814}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.335636, "activity_20": 4.449238, "activity_30": 4.414086}, "trend_signal": 0, "fair_value": 11.606346, "relative_strength": -19.326943, "rate_of_change": -0.3161698283649556, "market_dynamics": 0.102672, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.98, "high": 4.5, "low": 3.98, "close": 4.18, "volume": 78763}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.275636, "activity_20": 4.428429, "activity_30": 4.398989}, "trend_signal": 0, "fair_value": 11.531218, "relative_strength": -15.630513, "rate_of_change": -0.18878568192114817, "market_dynamics": -0.013521, "expectation": {"probability": 35.416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.18, "high": 4.46, "low": 3.96, "close": 3.96, "volume": 171002}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.188727, "activity_20": 4.387238, "activity_30": 4.370237}, "trend_signal": 0, "fair_value": 11.452756, "relative_strength": -17.610244, "rate_of_change": -0.42370428813618133, "market_dynamics": -0.130195, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.98, "close": 4.1, "volume": 16847}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.151636, "activity_20": 4.360524, "activity_30": 4.35172}, "trend_signal": 0, "fair_value": 11.375833, "relative_strength": -13.16436, "rate_of_change": -0.3191246865739537, "market_dynamics": -0.321497, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.04, "high": 4.26, "low": 3.96, "close": 4.0, "volume": 53253}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.106182, "activity_20": 4.323714, "activity_30": 4.327656}, "trend_signal": 0, "fair_value": 11.296987, "relative_strength": -13.986337, "rate_of_change": -0.8842213583352441, "market_dynamics": -0.525286, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.88, "close": 4.0, "volume": 101494}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.068727, "activity_20": 4.286524, "activity_30": 4.306086}, "trend_signal": 0, "fair_value": 11.221026, "relative_strength": -14.130371, "rate_of_change": -0.5767900159032625, "market_dynamics": -0.618872, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.9, "close": 4.0, "volume": 51386}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.047273, "activity_20": 4.249333, "activity_30": 4.286129}, "trend_signal": 0, "fair_value": 11.146987, "relative_strength": -8.414483, "rate_of_change": -0.46410894679059556, "market_dynamics": -0.768954, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.92, "high": 4.6, "low": 3.92, "close": 4.02, "volume": 139793}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.036, "activity_20": 4.214238, "activity_30": 4.268753}, "trend_signal": 0, "fair_value": 11.074038, "relative_strength": -5.637146, "rate_of_change": -0.25645012872631057, "market_dynamics": -0.716259, "expectation": {"probability": 35.2684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.02, "high": 4.7, "low": 3.92, "close": 4.2, "volume": 104960}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.060727, "activity_20": 4.19619, "activity_30": 4.263699}, "trend_signal": 0, "fair_value": 10.999359, "relative_strength": -4.030432, "rate_of_change": 0.09349435866727643, "market_dynamics": -0.486486, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.04, "close": 4.26, "volume": 76122}, "trend_line": 4.291, "activity_lines": {"activity_5": 4.144, "activity_10": 4.095273, "activity_20": 4.182905, "activity_30": 4.262258}, "trend_signal": 0, "fair_value": 10.920256, "relative_strength": -1.457306, "rate_of_change": 0.20238967871017924, "market_dynamics": -0.374935, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 5.45, "low": 4.4, "close": 5.1, "volume": 96661}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.281455, "activity_20": 4.248286, "activity_30": 4.314452}, "trend_signal": 0, "fair_value": 10.826667, "relative_strength": 13.937281, "rate_of_change": 0.8234211139594408, "market_dynamics": 0.163114, "expectation": {"probability": 29.4471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.16, "close": 5.0, "volume": 58987}, "trend_line": 4.349667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.430182, "activity_20": 4.310571, "activity_30": 4.357914}, "trend_signal": 0, "fair_value": 10.737885, "relative_strength": 10.494816, "rate_of_change": 0.5393482193811755, "market_dynamics": 0.537409, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.48, "close": 4.76, "volume": 98756}, "trend_line": 4.368333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.520364, "activity_20": 4.349524, "activity_30": 4.384387}, "trend_signal": 0, "fair_value": 10.621603, "relative_strength": 4.680463, "rate_of_change": 0.4291362993994627, "market_dynamics": 0.807793, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.4, "close": 4.9, "volume": 139122}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.621455, "activity_20": 4.404381, "activity_30": 4.418688}, "trend_signal": 1, "fair_value": 10.506218, "relative_strength": 5.030202, "rate_of_change": 0.7020298132033483, "market_dynamics": 1.175891, "expectation": {"probability": 29.5039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.76, "close": 4.94, "volume": 48032}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.912, "activity_10": 4.715273, "activity_20": 4.46181, "activity_30": 4.453591}, "trend_signal": 1, "fair_value": 10.391731, "relative_strength": 2.948679, "rate_of_change": 0.7729029324846513, "market_dynamics": 1.092126, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.88, "high": 5.85, "low": 4.8, "close": 5.2, "volume": 50095}, "trend_line": 4.473, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.839273, "activity_20": 4.541619, "activity_30": 4.503075}, "trend_signal": 1, "fair_value": 10.275705, "relative_strength": 8.848353, "rate_of_change": 0.9023234829686452, "market_dynamics": 1.043415, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 5.65, "low": 4.92, "close": 5.3, "volume": 78004}, "trend_line": 4.515, "activity_lines": {"activity_5": 5.112, "activity_10": 4.959636, "activity_20": 4.629429, "activity_30": 4.55643}, "trend_signal": 1, "fair_value": 10.137244, "relative_strength": 9.90489, "rate_of_change": 0.9389671361502306, "market_dynamics": 1.086753, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.15, "high": 5.9, "low": 4.98, "close": 4.98, "volume": 98243}, "trend_line": 4.547667, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.998182, "activity_20": 4.682286, "activity_30": 4.58643}, "trend_signal": 1, "fair_value": 9.99609, "relative_strength": 5.912746, "rate_of_change": 0.7235215946843855, "market_dynamics": 0.997756, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.78, "close": 5.1, "volume": 82346}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.041091, "activity_20": 4.742857, "activity_30": 4.622065}, "trend_signal": 1, "fair_value": 9.860192, "relative_strength": 7.608562, "rate_of_change": 0.806259561221178, "market_dynamics": 0.995528, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.82, "close": 4.82, "volume": 41611}, "trend_line": 4.612333, "activity_lines": {"activity_5": 5.016, "activity_10": 5.016727, "activity_20": 4.77219, "activity_30": 4.637269}, "trend_signal": 1, "fair_value": 9.721218, "relative_strength": 4.263408, "rate_of_change": 0.6107758751382062, "market_dynamics": 0.817107, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.72, "close": 4.9, "volume": 66281}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.996727, "activity_20": 4.80619, "activity_30": 4.655828}, "trend_signal": 1, "fair_value": 9.599423, "relative_strength": 2.997858, "rate_of_change": -1.1201706381564382, "market_dynamics": 0.58545, "expectation": {"probability": 33.5032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 6.0, "low": 4.76, "close": 5.1, "volume": 96823}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.016727, "activity_20": 4.855143, "activity_30": 4.690624}, "trend_signal": 1, "fair_value": 9.473141, "relative_strength": 7.060539, "rate_of_change": 0.14616283100695712, "market_dynamics": 0.537592, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.35, "high": 5.8, "low": 4.68, "close": 4.72, "volume": 214072}, "trend_line": 4.548, "activity_lines": {"activity_5": 4.896, "activity_10": 4.965818, "activity_20": 4.863524, "activity_30": 4.700473}, "trend_signal": 1, "fair_value": 9.347628, "relative_strength": -0.245322, "rate_of_change": -0.42328860190399087, "market_dynamics": 0.396065, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.74, "close": 5.0, "volume": 67073}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.92, "activity_10": 4.966545, "activity_20": 4.894952, "activity_30": 4.729634}, "trend_signal": 1, "fair_value": 9.232244, "relative_strength": 3.089175, "rate_of_change": 0.2638522427440538, "market_dynamics": 0.302147, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.88, "close": 5.0, "volume": 45199}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.965455, "activity_20": 4.922095, "activity_30": 4.758022}, "trend_signal": 1, "fair_value": 9.120705, "relative_strength": 1.961862, "rate_of_change": 0.40936403508773367, "market_dynamics": 0.106348, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.82, "close": 5.0, "volume": 11959}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.963273, "activity_20": 4.944476, "activity_30": 4.785204}, "trend_signal": 1, "fair_value": 9.002756, "relative_strength": 0.85926, "rate_of_change": 0.08736167098414362, "market_dynamics": -0.203488, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.0, "close": 5.75, "volume": 60015}, "trend_line": 4.629, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.101091, "activity_20": 5.033524, "activity_30": 4.860516}, "trend_signal": 1, "fair_value": 8.89859, "relative_strength": 14.812798, "rate_of_change": 1.0110488062955423, "market_dynamics": -0.141417, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95, "high": 5.95, "low": 4.86, "close": 5.0, "volume": 416476}, "trend_line": 4.655667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.094364, "activity_20": 5.04281, "activity_30": 4.884452}, "trend_signal": 1, "fair_value": 8.809808, "relative_strength": -1.689198, "rate_of_change": 0.5760855476344927, "market_dynamics": -0.047501, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.15, "close": 5.45, "volume": 166457}, "trend_line": 4.699333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.169091, "activity_20": 5.090286, "activity_30": 4.935699}, "trend_signal": 1, "fair_value": 8.713974, "relative_strength": 7.182552, "rate_of_change": 0.9379107225667124, "market_dynamics": 0.177607, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.3, "close": 6.05, "volume": 83258}, "trend_line": 4.761, "activity_lines": {"activity_5": 5.57, "activity_10": 5.346545, "activity_20": 5.188952, "activity_30": 5.022839}, "trend_signal": 1, "fair_value": 8.625513, "relative_strength": 19.23171, "rate_of_change": 1.3122500576145575, "market_dynamics": 0.467296, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 7.4, "low": 5.7, "close": 6.68, "volume": 249594}, "trend_line": 4.849, "activity_lines": {"activity_5": 5.98, "activity_10": 5.616182, "activity_20": 5.339095, "activity_30": 5.146645}, "trend_signal": 1, "fair_value": 8.543654, "relative_strength": 31.353397, "rate_of_change": 1.8483511867254794, "market_dynamics": 0.688719, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.68, "high": 7.4, "low": 6.66, "close": 7.12, "volume": 112468}, "trend_line": 4.947, "activity_lines": {"activity_5": 6.424667, "activity_10": 5.933455, "activity_20": 5.523619, "activity_30": 5.293161}, "trend_signal": 1, "fair_value": 8.45468, "relative_strength": 38.490211, "rate_of_change": 2.0210352650030905, "market_dynamics": 0.976189, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.62, "close": 6.64, "volume": 16835}, "trend_line": 5.036333, "activity_lines": {"activity_5": 6.618, "activity_10": 6.126727, "activity_20": 5.652333, "activity_30": 5.402387}, "trend_signal": 1, "fair_value": 8.367756, "relative_strength": 28.377991, "rate_of_change": 1.8058014958560722, "market_dynamics": 1.133696, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.2, "close": 6.52, "volume": 33564}, "trend_line": 5.117, "activity_lines": {"activity_5": 6.662, "activity_10": 6.263273, "activity_20": 5.760667, "activity_30": 5.498108}, "trend_signal": 1, "fair_value": 8.274936, "relative_strength": 22.568862, "rate_of_change": 1.6017010789397772, "market_dynamics": 1.221663, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.04, "low": 6.48, "close": 7.0, "volume": 23041}, "trend_line": 5.217, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.459455, "activity_20": 5.907, "activity_30": 5.619591}, "trend_signal": 1, "fair_value": 8.193205, "relative_strength": 31.434202, "rate_of_change": 1.9542700801250663, "market_dynamics": 1.14506, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.1, "close": 6.84, "volume": 19020}, "trend_line": 5.311667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.590182, "activity_20": 6.028286, "activity_30": 5.724301}, "trend_signal": 1, "fair_value": 8.113974, "relative_strength": 23.20954, "rate_of_change": 1.8145869273528903, "market_dynamics": 1.022007, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.88, "high": 7.8, "low": 6.68, "close": 7.68, "volume": 39649}, "trend_line": 5.434333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.840182, "activity_20": 6.221762, "activity_30": 5.877097}, "trend_signal": 1, "fair_value": 8.058077, "relative_strength": 38.147935, "rate_of_change": 2.3093691679090522, "market_dynamics": 1.08573, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.86, "high": 7.92, "low": 7.26, "close": 7.6, "volume": 29999}, "trend_line": 5.553667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.040545, "activity_20": 6.396286, "activity_30": 6.016817}, "trend_signal": 1, "fair_value": 8.008077, "relative_strength": 34.175981, "rate_of_change": 2.1959272646707566, "market_dynamics": 1.131876, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.32, "high": 9.4, "low": 7.8, "close": 9.0, "volume": 146376}, "trend_line": 5.713667, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.448182, "activity_20": 6.691667, "activity_30": 6.239161}, "trend_signal": 1, "fair_value": 7.969295, "relative_strength": 57.756341, "rate_of_change": 2.8809793601236833, "market_dynamics": 1.243139, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.02, "high": 10.4, "low": 7.98, "close": 9.96, "volume": 156320}, "trend_line": 5.903667, "activity_lines": {"activity_5": 8.72, "activity_10": 7.965818, "activity_20": 7.059905, "activity_30": 6.513118}, "trend_signal": 1, "fair_value": 7.9325, "relative_strength": 70.210814, "rate_of_change": 3.325360053359784, "market_dynamics": 1.418637, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.2, "close": 9.62, "volume": 74270}, "trend_line": 6.054333, "activity_lines": {"activity_5": 9.188, "activity_10": 8.350545, "activity_20": 7.371286, "activity_30": 6.752882}, "trend_signal": 1, "fair_value": 7.899295, "relative_strength": 65.477774, "rate_of_change": 2.552074837554342, "market_dynamics": 1.424367, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.62, "close": 8.96, "volume": 55861}, "trend_line": 6.186333, "activity_lines": {"activity_5": 9.250667, "activity_10": 8.561818, "activity_20": 7.597333, "activity_30": 6.940344}, "trend_signal": 1, "fair_value": 7.856731, "relative_strength": 51.216664, "rate_of_change": 2.1802566855837062, "market_dynamics": 1.458698, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.36, "high": 9.72, "low": 8.2, "close": 8.8, "volume": 46236}, "trend_line": 6.321, "activity_lines": {"activity_5": 9.174667, "activity_10": 8.710545, "activity_20": 7.789762, "activity_30": 7.108968}, "trend_signal": 1, "fair_value": 7.815064, "relative_strength": 47.984166, "rate_of_change": 2.1768469301603943, "market_dynamics": 1.344537, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.26, "close": 8.0, "volume": 74768}, "trend_line": 6.424333, "activity_lines": {"activity_5": 8.752, "activity_10": 8.674545, "activity_20": 7.886571, "activity_30": 7.21729}, "trend_signal": 1, "fair_value": 7.770192, "relative_strength": 34.15442, "rate_of_change": 1.6347571586774263, "market_dynamics": 1.008239, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.44, "close": 7.54, "volume": 43824}, "trend_line": 6.511, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.528, "activity_20": 7.925286, "activity_30": 7.289269}, "trend_signal": 1, "fair_value": 7.722372, "relative_strength": 22.366685, "rate_of_change": 1.349042772222428, "market_dynamics": 0.578197, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.46, "high": 7.7, "low": 6.58, "close": 7.02, "volume": 64363}, "trend_line": 6.571667, "activity_lines": {"activity_5": 7.721333, "activity_10": 8.277091, "activity_20": 7.902381, "activity_30": 7.322108}, "trend_signal": 1, "fair_value": 7.662244, "relative_strength": 15.969136, "rate_of_change": 0.9317616341575731, "market_dynamics": 0.072107, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.46, "close": 6.74, "volume": 22100}, "trend_line": 6.619667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.972, "activity_20": 7.84319, "activity_30": 7.332968}, "trend_signal": 1, "fair_value": 7.609936, "relative_strength": 10.412553, "rate_of_change": 0.7304082814908309, "market_dynamics": -0.475202, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.74, "close": 7.18, "volume": 5440}, "trend_line": 6.693, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.764, "activity_20": 7.82119, "activity_30": 7.369118}, "trend_signal": 1, "fair_value": 7.560769, "relative_strength": 22.25135, "rate_of_change": 1.1078049696457521, "market_dynamics": -0.777111, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.56, "close": 7.1, "volume": 16639}, "trend_line": 6.759667, "activity_lines": {"activity_5": 7.068, "activity_10": 7.549091, "activity_20": 7.78119, "activity_30": 7.395376}, "trend_signal": 1, "fair_value": 7.510769, "relative_strength": 20.418459, "rate_of_change": 0.9960705214403213, "market_dynamics": -0.928915, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.88, "close": 7.0, "volume": 4197}, "trend_line": 6.832333, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.350545, "activity_20": 7.72381, "activity_30": 7.410882}, "trend_signal": 1, "fair_value": 7.463974, "relative_strength": 14.490743, "rate_of_change": 1.0749937829777694, "market_dynamics": -1.008999, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 9.04, "low": 7.0, "close": 8.42, "volume": 211102}, "trend_line": 6.949667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.464, "activity_20": 7.797143, "activity_30": 7.513312}, "trend_signal": 1, "fair_value": 7.4125, "relative_strength": 34.842852, "rate_of_change": 1.717334327820374, "market_dynamics": -0.727219, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42, "high": 9.78, "low": 7.32, "close": 7.64, "volume": 112888}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.457455, "activity_20": 7.787905, "activity_30": 7.557849}, "trend_signal": 1, "fair_value": 7.360833, "relative_strength": 19.658433, "rate_of_change": 1.2182741993249513, "market_dynamics": -0.584581, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.64, "high": 7.96, "low": 7.46, "close": 7.86, "volume": 24587}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.748, "activity_10": 7.514909, "activity_20": 7.797143, "activity_30": 7.611118}, "trend_signal": 1, "fair_value": 7.311859, "relative_strength": 27.501066, "rate_of_change": 1.4879449124742894, "market_dynamics": -0.542621, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.54, "high": 8.18, "low": 7.16, "close": 7.7, "volume": 31580}, "trend_line": 7.229, "activity_lines": {"activity_5": 7.78, "activity_10": 7.560364, "activity_20": 7.785333, "activity_30": 7.647312}, "trend_signal": 1, "fair_value": 7.265705, "relative_strength": 21.64173, "rate_of_change": 1.2606807676145098, "market_dynamics": -0.493584, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.42, "close": 7.5, "volume": 11591}, "trend_line": 7.312333, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.574909, "activity_20": 7.748857, "activity_30": 7.664796}, "trend_signal": 1, "fair_value": 7.217949, "relative_strength": 15.050017, "rate_of_change": 1.1527597178032876, "market_dynamics": -0.73873, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.52, "high": 7.72, "low": 7.26, "close": 7.52, "volume": 50782}, "trend_line": 7.396333, "activity_lines": {"activity_5": 7.604, "activity_10": 7.593818, "activity_20": 7.711905, "activity_30": 7.678194}, "trend_signal": 1, "fair_value": 7.175128, "relative_strength": 11.915072, "rate_of_change": 1.1487441832859708, "market_dynamics": -0.819667, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.76, "high": 8.04, "low": 7.32, "close": 7.7, "volume": 44025}, "trend_line": 7.461333, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.636364, "activity_20": 7.688857, "activity_30": 7.697785}, "trend_signal": 1, "fair_value": 7.132821, "relative_strength": 15.205361, "rate_of_change": 0.8788138662767009, "market_dynamics": -0.761873, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.52, "high": 7.7, "low": 7.24, "close": 7.24, "volume": 12555}, "trend_line": 7.536, "activity_lines": {"activity_5": 7.484, "activity_10": 7.577818, "activity_20": 7.621905, "activity_30": 7.683505}, "trend_signal": 0, "fair_value": 7.083718, "relative_strength": 8.167809, "rate_of_change": 1.0007193084667287, "market_dynamics": -0.763725, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.24, "high": 7.38, "low": 7.08, "close": 7.3, "volume": 14643}, "trend_line": 7.597667, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.529091, "activity_20": 7.562381, "activity_30": 7.66828}, "trend_signal": 0, "fair_value": 7.032436, "relative_strength": 8.115075, "rate_of_change": 0.818298832271773, "market_dynamics": -0.699931, "expectation": {"probability": 35.9335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.46, "high": 7.64, "low": 7.02, "close": 7.34, "volume": 34266}, "trend_line": 7.640667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.484, "activity_20": 7.514762, "activity_30": 7.651656}, "trend_signal": 0, "fair_value": 6.990064, "relative_strength": 8.097171, "rate_of_change": 0.5659632094957473, "market_dynamics": -0.630551, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.04, "high": 7.86, "low": 7.04, "close": 7.76, "volume": 37961}, "trend_line": 7.676667, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.509091, "activity_20": 7.519619, "activity_30": 7.659355}, "trend_signal": 0, "fair_value": 6.951346, "relative_strength": 14.955048, "rate_of_change": 0.4711630542202726, "market_dynamics": -0.488082, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.68, "high": 7.84, "low": 7.18, "close": 7.32, "volume": 27643}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.466182, "activity_20": 7.491429, "activity_30": 7.636344}, "trend_signal": 0, "fair_value": 6.902115, "relative_strength": 7.707989, "rate_of_change": 0.0868345598421823, "market_dynamics": -0.424445, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.18, "high": 7.48, "low": 7.12, "close": 7.14, "volume": 30756}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.396364, "activity_20": 7.453905, "activity_30": 7.60129}, "trend_signal": 0, "fair_value": 6.852051, "relative_strength": 6.694204, "rate_of_change": 0.21692408750212944, "market_dynamics": -0.451735, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.38, "close": 6.66, "volume": 50049}, "trend_line": 7.704667, "activity_lines": {"activity_5": 7.112, "activity_10": 7.252364, "activity_20": 7.378571, "activity_30": 7.534194}, "trend_signal": 0, "fair_value": 6.808205, "relative_strength": -0.931527, "rate_of_change": 0.06061038961038354, "market_dynamics": -0.633818, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.42, "close": 6.54, "volume": 16174}, "trend_line": 7.689333, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.105455, "activity_20": 7.29819, "activity_30": 7.459054}, "trend_signal": 0, "fair_value": 6.764872, "relative_strength": -3.045907, "rate_of_change": -0.19902222899444316, "market_dynamics": -1.043826, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.0, "close": 6.4, "volume": 55437}, "trend_line": 7.674667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.950545, "activity_20": 7.209238, "activity_30": 7.375871}, "trend_signal": 0, "fair_value": 6.722564, "relative_strength": -8.980912, "rate_of_change": -0.1907317578780899, "market_dynamics": -1.180023, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.18, "high": 6.52, "low": 6.18, "close": 6.52, "volume": 27213}, "trend_line": 7.636, "activity_lines": {"activity_5": 6.552, "activity_10": 6.837818, "activity_20": 7.134667, "activity_30": 7.301376}, "trend_signal": 0, "fair_value": 6.681026, "relative_strength": -5.497675, "rate_of_change": -0.5038264200909334, "market_dynamics": -1.324919, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.26, "high": 6.64, "low": 6.06, "close": 6.32, "volume": 33870}, "trend_line": 7.593333, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.710182, "activity_20": 7.042095, "activity_30": 7.216473}, "trend_signal": 0, "fair_value": 6.639487, "relative_strength": -5.61896, "rate_of_change": -0.5587611314824488, "market_dynamics": -1.370731, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.26, "high": 6.64, "low": 6.08, "close": 6.64, "volume": 17979}, "trend_line": 7.514667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.657455, "activity_20": 6.984095, "activity_30": 7.154968}, "trend_signal": 0, "fair_value": 6.589744, "relative_strength": -1.777604, "rate_of_change": -1.0359877539941962, "market_dynamics": -1.25299, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.1, "close": 6.3, "volume": 49318}, "trend_line": 7.392667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.554909, "activity_20": 6.895905, "activity_30": 7.076602}, "trend_signal": 0, "fair_value": 6.537821, "relative_strength": -7.841885, "rate_of_change": -1.6234917661687456, "market_dynamics": -1.227466, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.34, "high": 7.34, "low": 6.2, "close": 6.86, "volume": 44218}, "trend_line": 7.300667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.573091, "activity_20": 6.864381, "activity_30": 7.042237}, "trend_signal": 0, "fair_value": 6.498141, "relative_strength": -0.528493, "rate_of_change": -1.244476452138322, "market_dynamics": -1.018394, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.34, "close": 6.66, "volume": 18883}, "trend_line": 7.224, "activity_lines": {"activity_5": 6.616, "activity_10": 6.571273, "activity_20": 6.821238, "activity_30": 7.000903}, "trend_signal": 0, "fair_value": 6.457821, "relative_strength": -7.176922, "rate_of_change": -1.050136925845263, "market_dynamics": -0.912087, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.3, "close": 6.54, "volume": 98874}, "trend_line": 7.148667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.559636, "activity_20": 6.771333, "activity_30": 6.956774}, "trend_signal": 0, "fair_value": 6.425385, "relative_strength": -10.87476, "rate_of_change": -1.0428156146179475, "market_dynamics": -0.691184, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.54, "high": 6.98, "low": 6.4, "close": 6.72, "volume": 84361}, "trend_line": 7.106, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.591636, "activity_20": 6.744857, "activity_30": 6.929118}, "trend_signal": 0, "fair_value": 6.387692, "relative_strength": -8.681183, "rate_of_change": -0.5968525320874478, "market_dynamics": -0.430611, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.3, "close": 6.64, "volume": 30421}, "trend_line": 7.076, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.608, "activity_20": 6.715429, "activity_30": 6.899054}, "trend_signal": 0, "fair_value": 6.356538, "relative_strength": -9.039271, "rate_of_change": -0.42217844075429567, "market_dynamics": -0.419306, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.3, "volume": 30194}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.560727, "activity_20": 6.657714, "activity_30": 6.848989}, "trend_signal": 0, "fair_value": 6.333205, "relative_strength": -16.291578, "rate_of_change": -0.33917467495760345, "market_dynamics": -0.337599, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.02, "high": 6.52, "low": 6.0, "close": 6.36, "volume": 39193}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.526182, "activity_20": 6.611524, "activity_30": 6.804344}, "trend_signal": 0, "fair_value": 6.310641, "relative_strength": -15.884297, "rate_of_change": -0.1796228020419674, "market_dynamics": -0.310053, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.38, "high": 7.06, "low": 6.2, "close": 7.0, "volume": 227630}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.610909, "activity_20": 6.632667, "activity_30": 6.801806}, "trend_signal": 0, "fair_value": 6.283718, "relative_strength": -7.778424, "rate_of_change": -0.08523534829223489, "market_dynamics": -0.035634, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 8.14, "low": 6.66, "close": 7.62, "volume": 166837}, "trend_line": 7.050667, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.796, "activity_20": 6.714, "activity_30": 6.839656}, "trend_signal": 0, "fair_value": 6.268462, "relative_strength": -0.107562, "rate_of_change": 0.24645498798364818, "market_dynamics": 0.435717, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.64, "high": 8.48, "low": 6.8, "close": 7.5, "volume": 65092}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.2, "activity_10": 6.941455, "activity_20": 6.782381, "activity_30": 6.868645}, "trend_signal": 0, "fair_value": 6.246346, "relative_strength": -0.527143, "rate_of_change": 0.2363747997175281, "market_dynamics": 0.849154, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6, "high": 8.12, "low": 7.28, "close": 7.88, "volume": 24283}, "trend_line": 7.049333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.134182, "activity_20": 6.88619, "activity_30": 6.921075}, "trend_signal": 0, "fair_value": 6.230833, "relative_strength": 6.00636, "rate_of_change": -0.25469296550763626, "market_dynamics": 1.159225, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.86, "high": 8.3, "low": 7.32, "close": 7.96, "volume": 75707}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.322909, "activity_20": 6.997048, "activity_30": 6.979828}, "trend_signal": 0, "fair_value": 6.212949, "relative_strength": 10.18771, "rate_of_change": 0.1513192808454326, "market_dynamics": 1.196998, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.94, "high": 8.28, "low": 7.1, "close": 7.14, "volume": 19289}, "trend_line": 7.036, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.338909, "activity_20": 7.026762, "activity_30": 6.984989}, "trend_signal": 0, "fair_value": 6.191731, "relative_strength": 9.537218, "rate_of_change": -0.33994334277620425, "market_dynamics": 0.933664, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.12, "high": 8.38, "low": 6.02, "close": 7.54, "volume": 60496}, "trend_line": 7.030667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.416727, "activity_20": 7.094571, "activity_30": 7.017505}, "trend_signal": 0, "fair_value": 6.171474, "relative_strength": 15.795746, "rate_of_change": -0.0757959067651985, "market_dynamics": 0.875493, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.54, "high": 7.82, "low": 7.46, "close": 7.82, "volume": 7202}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.530545, "activity_20": 7.184857, "activity_30": 7.06843}, "trend_signal": 1, "fair_value": 6.159808, "relative_strength": 15.602289, "rate_of_change": 0.1517068010759096, "market_dynamics": 0.789381, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.82, "high": 8.22, "low": 7.42, "close": 8.2, "volume": 80128}, "trend_line": 7.064, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.692, "activity_20": 7.305238, "activity_30": 7.143183}, "trend_signal": 1, "fair_value": 6.149808, "relative_strength": 17.004119, "rate_of_change": 0.32191347859844455, "market_dynamics": 0.778304, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3, "high": 8.42, "low": 7.6, "close": 8.02, "volume": 23042}, "trend_line": 7.074667, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.786182, "activity_20": 7.399905, "activity_30": 7.20486}, "trend_signal": 1, "fair_value": 6.140321, "relative_strength": 12.407743, "rate_of_change": 0.15100509626273725, "market_dynamics": 0.915353, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.98, "high": 9.8, "low": 7.96, "close": 8.76, "volume": 164987}, "trend_line": 7.125333, "activity_lines": {"activity_5": 8.244, "activity_10": 7.984727, "activity_20": 7.557905, "activity_30": 7.313591}, "trend_signal": 1, "fair_value": 6.135321, "relative_strength": 22.666722, "rate_of_change": 0.7161609161251059, "market_dynamics": 1.110921, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2, "high": 10.6, "low": 8.3, "close": 10.0, "volume": 387128}, "trend_line": 7.215333, "activity_lines": {"activity_5": 8.888, "activity_10": 8.376727, "activity_20": 7.822381, "activity_30": 7.499054}, "trend_signal": 1, "fair_value": 6.139551, "relative_strength": 33.932533, "rate_of_change": 1.2630988614847876, "market_dynamics": 1.390114, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.3, "close": 9.4, "volume": 200321}, "trend_line": 7.284, "activity_lines": {"activity_5": 9.168, "activity_10": 8.616364, "activity_20": 8.013714, "activity_30": 7.64}, "trend_signal": 1, "fair_value": 6.137628, "relative_strength": 28.417198, "rate_of_change": 0.9516816479571987, "market_dynamics": 1.499556, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.14, "close": 9.9, "volume": 377782}, "trend_line": 7.355333, "activity_lines": {"activity_5": 9.509333, "activity_10": 8.912364, "activity_20": 8.237905, "activity_30": 7.808774}, "trend_signal": 1, "fair_value": 6.137244, "relative_strength": 33.909877, "rate_of_change": 0.9793108182317422, "market_dynamics": 1.71793, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.54, "close": 9.62, "volume": 347669}, "trend_line": 7.432, "activity_lines": {"activity_5": 9.644, "activity_10": 9.120727, "activity_20": 8.420952, "activity_30": 7.954882}, "trend_signal": 1, "fair_value": 6.140321, "relative_strength": 28.792387, "rate_of_change": 1.0423321418622444, "market_dynamics": 1.701794, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.32, "close": 9.4, "volume": 97447}, "trend_line": 7.507333, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.258909, "activity_20": 8.568952, "activity_30": 8.081849}, "trend_signal": 1, "fair_value": 6.148269, "relative_strength": 28.958679, "rate_of_change": 1.013630247578036, "market_dynamics": 1.499911, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.46, "close": 10.1, "volume": 288255}, "trend_line": 7.622, "activity_lines": {"activity_5": 9.744, "activity_10": 9.483273, "activity_20": 8.77, "activity_30": 8.249118}, "trend_signal": 1, "fair_value": 6.163013, "relative_strength": 38.686709, "rate_of_change": 1.5273999434952445, "market_dynamics": 1.447324, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 16.0, "low": 9.96, "close": 14.5, "volume": 572844}, "trend_line": 7.887333, "activity_lines": {"activity_5": 11.349333, "activity_10": 10.461091, "activity_20": 9.374, "activity_30": 8.69286}, "trend_signal": 1, "fair_value": 6.208526, "relative_strength": 91.493573, "rate_of_change": 3.481146680661244, "market_dynamics": 1.454283, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.45, "close": 13.95, "volume": 240523}, "trend_line": 8.139, "activity_lines": {"activity_5": 12.431333, "activity_10": 11.217455, "activity_20": 9.88819, "activity_30": 9.084}, "trend_signal": 1, "fair_value": 6.249487, "relative_strength": 80.972751, "rate_of_change": 3.1907743720215618, "market_dynamics": 1.449245, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.45, "close": 13.8, "volume": 50106}, "trend_line": 8.381667, "activity_lines": {"activity_5": 13.193333, "activity_10": 11.842, "activity_20": 10.351667, "activity_30": 9.449226}, "trend_signal": 1, "fair_value": 6.290256, "relative_strength": 73.952204, "rate_of_change": 2.9815333579063874, "market_dynamics": 1.532703, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.9, "high": 15.0, "low": 12.2, "close": 14.0, "volume": 141704}, "trend_line": 8.637667, "activity_lines": {"activity_5": 13.743333, "activity_10": 12.397818, "activity_20": 10.798762, "activity_30": 9.811699}, "trend_signal": 1, "fair_value": 6.334231, "relative_strength": 73.399435, "rate_of_change": 3.0542850246854263, "market_dynamics": 1.524028, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 15.8, "low": 13.75, "close": 15.5, "volume": 160498}, "trend_line": 8.933, "activity_lines": {"activity_5": 14.486667, "activity_10": 13.131091, "activity_20": 11.355381, "activity_30": 10.25443}, "trend_signal": 1, "fair_value": 6.387051, "relative_strength": 83.868571, "rate_of_change": 3.4191292625659147, "market_dynamics": 1.433421, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.3, "close": 15.3, "volume": 132346}, "trend_line": 9.233, "activity_lines": {"activity_5": 14.803333, "activity_10": 13.728, "activity_20": 11.855429, "activity_30": 10.665204}, "trend_signal": 1, "fair_value": 6.44, "relative_strength": 83.296711, "rate_of_change": 3.358334266203971, "market_dynamics": 1.383287, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.75, "high": 17.0, "low": 14.75, "close": 15.55, "volume": 101078}, "trend_line": 9.522667, "activity_lines": {"activity_5": 15.15, "activity_10": 14.263091, "activity_20": 12.342143, "activity_30": 11.072753}, "trend_signal": 1, "fair_value": 6.489295, "relative_strength": 78.117055, "rate_of_change": 3.1373009855951444, "market_dynamics": 1.379805, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.35, "high": 17.0, "low": 14.9, "close": 16.0, "volume": 78931}, "trend_line": 9.834, "activity_lines": {"activity_5": 15.54, "activity_10": 14.777273, "activity_20": 12.83519, "activity_30": 11.490645}, "trend_signal": 1, "fair_value": 6.543782, "relative_strength": 77.303346, "rate_of_change": 3.269388712216855, "market_dynamics": 1.336494, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.15, "high": 16.15, "low": 13.0, "close": 13.3, "volume": 196134}, "trend_line": 10.059333, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.684545, "activity_20": 13.03281, "activity_30": 11.714258}, "trend_signal": 1, "fair_value": 6.578782, "relative_strength": 43.381526, "rate_of_change": 2.29136668700428, "market_dynamics": 1.03648, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.15, "high": 14.7, "low": 13.15, "close": 14.25, "volume": 32604}, "trend_line": 10.310333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.693636, "activity_20": 13.291571, "activity_30": 11.984624}, "trend_signal": 1, "fair_value": 6.621667, "relative_strength": 55.197571, "rate_of_change": 2.4951952579758463, "market_dynamics": 0.73228, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.65, "high": 15.2, "low": 13.1, "close": 14.35, "volume": 50572}, "trend_line": 10.567333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.645455, "activity_20": 13.527905, "activity_30": 12.245247}, "trend_signal": 1, "fair_value": 6.666218, "relative_strength": 54.282827, "rate_of_change": 2.4926449999238596, "market_dynamics": 0.387831, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3, "high": 14.4, "low": 12.95, "close": 13.1, "volume": 39494}, "trend_line": 10.794, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.372727, "activity_20": 13.614095, "activity_30": 12.408645}, "trend_signal": 1, "fair_value": 6.699551, "relative_strength": 38.92978, "rate_of_change": 2.1449783024723534, "market_dynamics": -0.080512, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.35, "high": 13.8, "low": 13.05, "close": 13.5, "volume": 21973}, "trend_line": 11.032, "activity_lines": {"activity_5": 13.65, "activity_10": 14.188182, "activity_20": 13.715048, "activity_30": 12.583226}, "trend_signal": 1, "fair_value": 6.741859, "relative_strength": 40.911878, "rate_of_change": 2.2049286640726287, "market_dynamics": -0.307684, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.7, "close": 12.7, "volume": 61417}, "trend_line": 11.222, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.863636, "activity_20": 13.713714, "activity_30": 12.690839}, "trend_signal": 1, "fair_value": 6.783526, "relative_strength": 31.288613, "rate_of_change": 1.7222625090645352, "market_dynamics": -0.557062, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.65, "high": 13.5, "low": 12.2, "close": 12.45, "volume": 62328}, "trend_line": 11.383, "activity_lines": {"activity_5": 12.94, "activity_10": 13.517273, "activity_20": 13.66981, "activity_30": 12.770065}, "trend_signal": 1, "fair_value": 6.822051, "relative_strength": 23.682427, "rate_of_change": 1.434681874888608, "market_dynamics": -0.800497, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.45, "high": 12.8, "low": 11.35, "close": 11.8, "volume": 101606}, "trend_line": 11.526333, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.108182, "activity_20": 13.552333, "activity_30": 12.796968}, "trend_signal": 1, "fair_value": 6.856026, "relative_strength": 17.20055, "rate_of_change": 1.259184749187386, "market_dynamics": -0.867642, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 12.6, "low": 10.3, "close": 11.1, "volume": 135108}, "trend_line": 11.633667, "activity_lines": {"activity_5": 11.93, "activity_10": 12.635455, "activity_20": 13.356762, "activity_30": 12.769462}, "trend_signal": 1, "fair_value": 6.887821, "relative_strength": 9.761782, "rate_of_change": 0.9312068287459819, "market_dynamics": -0.913314, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.4, "close": 10.85, "volume": 57487}, "trend_line": 11.73, "activity_lines": {"activity_5": 11.443333, "activity_10": 12.198182, "activity_20": 13.131667, "activity_30": 12.718903}, "trend_signal": 0, "fair_value": 6.916987, "relative_strength": 3.434322, "rate_of_change": 0.8280536137058037, "market_dynamics": -0.979968, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.65, "close": 12.25, "volume": 69226}, "trend_line": 11.900333, "activity_lines": {"activity_5": 11.6, "activity_10": 12.109091, "activity_20": 13.034048, "activity_30": 12.752452}, "trend_signal": 0, "fair_value": 6.95641, "relative_strength": 16.786264, "rate_of_change": 1.4521142369991424, "market_dynamics": -0.946822, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.05, "close": 11.4, "volume": 77197}, "trend_line": 12.029, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.884545, "activity_20": 12.841905, "activity_30": 12.720172}, "trend_signal": 0, "fair_value": 6.992308, "relative_strength": 9.306569, "rate_of_change": 1.0812050385480818, "market_dynamics": -0.96486, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.15, "high": 14.0, "low": 10.35, "close": 12.55, "volume": 174303}, "trend_line": 12.186667, "activity_lines": {"activity_5": 11.86, "activity_10": 11.920909, "activity_20": 12.753095, "activity_30": 12.753785}, "trend_signal": 0, "fair_value": 7.036218, "relative_strength": 18.267667, "rate_of_change": 1.3107240834649596, "market_dynamics": -0.854598, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 14.1, "low": 12.5, "close": 13.75, "volume": 67406}, "trend_line": 12.371667, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.208182, "activity_20": 12.787857, "activity_30": 12.854645}, "trend_signal": 0, "fair_value": 7.089744, "relative_strength": 30.752047, "rate_of_change": 1.5180524748891595, "market_dynamics": -0.652808, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 15.0, "low": 13.25, "close": 13.85, "volume": 104154}, "trend_line": 12.566, "activity_lines": {"activity_5": 13.13, "activity_10": 12.501818, "activity_20": 12.833095, "activity_30": 12.950022}, "trend_signal": 0, "fair_value": 7.143269, "relative_strength": 26.053189, "rate_of_change": 1.5707907430744805, "market_dynamics": -0.384381, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 14.7, "low": 13.5, "close": 14.0, "volume": 84097}, "trend_line": 12.740667, "activity_lines": {"activity_5": 13.543333, "activity_10": 12.816364, "activity_20": 12.892381, "activity_30": 13.042538}, "trend_signal": 1, "fair_value": 7.201603, "relative_strength": 24.149777, "rate_of_change": 1.3899968168072534, "market_dynamics": -0.118791, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.95, "high": 14.75, "low": 13.75, "close": 14.7, "volume": 34457}, "trend_line": 12.897333, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.234545, "activity_20": 13.018333, "activity_30": 13.168946}, "trend_signal": 1, "fair_value": 7.264423, "relative_strength": 28.962681, "rate_of_change": 1.2296530472070224, "market_dynamics": 0.026492, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 14.55, "low": 12.55, "close": 13.25, "volume": 83527}, "trend_line": 13.025667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.348182, "activity_20": 13.01, "activity_30": 13.191699}, "trend_signal": 0, "fair_value": 7.319872, "relative_strength": 14.265778, "rate_of_change": 0.995042928642694, "market_dynamics": 0.144626, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.15, "high": 14.35, "low": 12.75, "close": 14.2, "volume": 19555}, "trend_line": 13.169, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.608182, "activity_20": 13.101905, "activity_30": 13.267462}, "trend_signal": 0, "fair_value": 7.382692, "relative_strength": 20.803062, "rate_of_change": 1.1003889474527497, "market_dynamics": 0.127621, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.25, "high": 15.8, "low": 14.2, "close": 15.6, "volume": 65569}, "trend_line": 13.368333, "activity_lines": {"activity_5": 14.53, "activity_10": 14.066364, "activity_20": 13.333571, "activity_30": 13.424301}, "trend_signal": 0, "fair_value": 7.453782, "relative_strength": 29.480854, "rate_of_change": 1.5136532766345152, "market_dynamics": 0.259517, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.95, "close": 16.0, "volume": 129067}, "trend_line": 13.588333, "activity_lines": {"activity_5": 15.08, "activity_10": 14.510909, "activity_20": 13.605238, "activity_30": 13.594086}, "trend_signal": 1, "fair_value": 7.525897, "relative_strength": 27.075679, "rate_of_change": 1.6456801307986615, "market_dynamics": 0.486169, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 16.75, "low": 14.85, "close": 15.3, "volume": 111147}, "trend_line": 13.761667, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.76, "activity_20": 13.797381, "activity_30": 13.704516}, "trend_signal": 0, "fair_value": 7.594487, "relative_strength": 17.607123, "rate_of_change": 1.2756090095819608, "market_dynamics": 0.658629, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.0, "close": 15.0, "volume": 109816}, "trend_line": 13.778333, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.883636, "activity_20": 13.955952, "activity_30": 13.784409}, "trend_signal": 1, "fair_value": 7.658205, "relative_strength": 14.969662, "rate_of_change": 0.12110451444582067, "market_dynamics": 0.826154, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.6, "close": 14.75, "volume": 92174}, "trend_line": 13.805, "activity_lines": {"activity_5": 15.15, "activity_10": 14.917273, "activity_20": 14.087619, "activity_30": 13.847097}, "trend_signal": 1, "fair_value": 7.724551, "relative_strength": 11.403685, "rate_of_change": 0.1935430069805961, "market_dynamics": 0.806277, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.25, "close": 14.55, "volume": 73338}, "trend_line": 13.83, "activity_lines": {"activity_5": 14.89, "activity_10": 14.896364, "activity_20": 14.192381, "activity_30": 13.895161}, "trend_signal": 1, "fair_value": 7.789231, "relative_strength": 5.590185, "rate_of_change": 0.18109380659181712, "market_dynamics": 0.591191, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 15.45, "low": 14.2, "close": 14.7, "volume": 89714}, "trend_line": 13.853333, "activity_lines": {"activity_5": 14.75, "activity_10": 14.89, "activity_20": 14.306429, "activity_30": 13.95129}, "trend_signal": 1, "fair_value": 7.855064, "relative_strength": 5.601768, "rate_of_change": 0.1687129428777958, "market_dynamics": 0.49228, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.5, "close": 14.9, "volume": 36571}, "trend_line": 13.833333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.907273, "activity_20": 14.43, "activity_30": 14.018817}, "trend_signal": 1, "fair_value": 7.921603, "relative_strength": 3.942771, "rate_of_change": -0.14436958961427965, "market_dynamics": 0.309261, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7, "high": 15.4, "low": 14.7, "close": 15.05, "volume": 14559}, "trend_line": 13.825, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.948182, "activity_20": 14.55619, "activity_30": 14.097312}, "trend_signal": 1, "fair_value": 7.989103, "relative_strength": 2.690982, "rate_of_change": -0.06023855566840159, "market_dynamics": 0.116816, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.85, "close": 13.85, "volume": 51614}, "trend_line": 13.768333, "activity_lines": {"activity_5": 14.54, "activity_10": 14.738182, "activity_20": 14.552619, "activity_30": 14.098925}, "trend_signal": 1, "fair_value": 8.044808, "relative_strength": -0.511162, "rate_of_change": -0.40988788426762485, "market_dynamics": -0.141942, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 14.95, "low": 13.3, "close": 14.5, "volume": 55200}, "trend_line": 13.718333, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.652727, "activity_20": 14.597857, "activity_30": 14.146129}, "trend_signal": 1, "fair_value": 8.107308, "relative_strength": 3.966215, "rate_of_change": -0.363152169547328, "market_dynamics": -0.400085, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.15, "high": 15.0, "low": 13.2, "close": 13.9, "volume": 136840}, "trend_line": 13.738333, "activity_lines": {"activity_5": 14.27, "activity_10": 14.478182, "activity_20": 14.568571, "activity_30": 14.157849}, "trend_signal": 1, "fair_value": 8.166923, "relative_strength": 4.21815, "rate_of_change": 0.14579030848719993, "market_dynamics": -0.525894, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 14.0, "low": 12.95, "close": 13.95, "volume": 74895}, "trend_line": 13.728333, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.350909, "activity_20": 14.53619, "activity_30": 14.171505}, "trend_signal": 1, "fair_value": 8.228462, "relative_strength": 3.874442, "rate_of_change": -0.0727890348851026, "market_dynamics": -0.633888, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 15.0, "low": 13.0, "close": 13.7, "volume": 39404}, "trend_line": 13.706667, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.202727, "activity_20": 14.467857, "activity_30": 14.169677}, "trend_signal": 1, "fair_value": 8.290128, "relative_strength": -2.089192, "rate_of_change": -0.1578195983445313, "market_dynamics": -0.703849, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 15.6, "low": 13.5, "close": 15.25, "volume": 71297}, "trend_line": 13.778333, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.36, "activity_20": 14.541667, "activity_30": 14.269247}, "trend_signal": 1, "fair_value": 8.362244, "relative_strength": 3.263806, "rate_of_change": 0.5228550456504156, "market_dynamics": -0.656628, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 15.75, "low": 14.35, "close": 15.1, "volume": 46531}, "trend_line": 13.831667, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.480909, "activity_20": 14.594048, "activity_30": 14.354516}, "trend_signal": 1, "fair_value": 8.433141, "relative_strength": -0.646336, "rate_of_change": 0.3870860139611922, "market_dynamics": -0.683974, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.1, "close": 14.4, "volume": 23164}, "trend_line": 13.888333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.464545, "activity_20": 14.57381, "activity_30": 14.391183}, "trend_signal": 1, "fair_value": 8.497885, "relative_strength": -3.268442, "rate_of_change": 0.40968308447564483, "market_dynamics": -0.731394, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.15, "high": 15.45, "low": 14.15, "close": 14.85, "volume": 11391}, "trend_line": 13.968333, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.535455, "activity_20": 14.594524, "activity_30": 14.453226}, "trend_signal": 1, "fair_value": 8.566154, "relative_strength": 0.43553, "rate_of_change": 0.5760230547467438, "market_dynamics": -0.584477, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 15.75, "low": 14.4, "close": 15.65, "volume": 20733}, "trend_line": 14.096667, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.752727, "activity_20": 14.690714, "activity_30": 14.56172}, "trend_signal": 1, "fair_value": 8.640962, "relative_strength": 4.760048, "rate_of_change": 0.9187495744839461, "market_dynamics": -0.452294, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.45, "high": 15.75, "low": 13.55, "close": 14.0, "volume": 62405}, "trend_line": 14.193333, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.659091, "activity_20": 14.618333, "activity_30": 14.555484}, "trend_signal": 1, "fair_value": 8.705577, "relative_strength": -5.389799, "rate_of_change": 0.6857365645368569, "market_dynamics": -0.455901, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 14.5, "low": 12.3, "close": 14.4, "volume": 67902}, "trend_line": 14.311667, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.635455, "activity_20": 14.585, "activity_30": 14.568817}, "trend_signal": 1, "fair_value": 8.772244, "relative_strength": -6.369914, "rate_of_change": 0.8337294700265192, "market_dynamics": -0.338216, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.85, "low": 12.75, "close": 13.8, "volume": 43377}, "trend_line": 14.363333, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.504545, "activity_20": 14.500238, "activity_30": 14.535806}, "trend_signal": 0, "fair_value": 8.834808, "relative_strength": -10.193655, "rate_of_change": 0.36100616371245137, "market_dynamics": -0.483771, "expectation": {"probability": 55.5634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c3984fe-fb82-4e52-b269-8ec485250822/", "share_image": "https://sharemaestro.com/terminal/8c3984fe-fb82-4e52-b269-8ec485250822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}