{"ticker": {"uuid": "8c39be3c-58f9-4ccf-929b-076efa920f85", "symbol": "VKING", "name": "Viking Kagit ve Sel\u00fcloz A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VKING fell 9.32%, moving from 28.34 to 25.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.45 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.280001, "high": 26.1, "low": 25.24, "close": 25.700001, "volume": 455504}, "trend_line": 31.020667, "activity_lines": {"activity_5": 25.985334, "activity_10": 26.234909, "activity_20": 26.997048, "activity_30": 28.555484}, "trend_signal": 0, "fair_value": 33.539551, "relative_strength": -30.446165, "rate_of_change": -0.6278697210051333, "market_dynamics": -0.354474, "expectation": {"probability": 42.9796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.799999, "high": 32.84, "low": 30.82, "close": 31.42, "volume": 1135498}, "trend_line": 31.248333, "activity_lines": {"activity_5": 31.892, "activity_10": 31.899637, "activity_20": 33.471524, "activity_30": 33.561075}, "trend_signal": 1, "fair_value": 11.163333, "relative_strength": 23.64991, "rate_of_change": 2.3383513895653087, "market_dynamics": -0.815552, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.16, "high": 33.259998, "low": 29.1, "close": 33.259998, "volume": 1422024}, "trend_line": 31.973667, "activity_lines": {"activity_5": 32.289333, "activity_10": 32.068, "activity_20": 33.308953, "activity_30": 33.69086}, "trend_signal": 1, "fair_value": 11.346667, "relative_strength": 32.247036, "rate_of_change": 2.3211926216992125, "market_dynamics": -0.759226, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.259998, "high": 38.700001, "low": 31.6, "close": 32.779999, "volume": 1845105}, "trend_line": 32.616333, "activity_lines": {"activity_5": 32.443999, "activity_10": 32.153454, "activity_20": 33.149524, "activity_30": 33.742882}, "trend_signal": 0, "fair_value": 11.527115, "relative_strength": 25.995913, "rate_of_change": 2.0099852794488617, "market_dynamics": -0.732917, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.779999, "high": 35.32, "low": 31.66, "close": 34.900002, "volume": 271088}, "trend_line": 33.379667, "activity_lines": {"activity_5": 33.334667, "activity_10": 32.664364, "activity_20": 33.24981, "activity_30": 33.890215}, "trend_signal": 0, "fair_value": 11.717051, "relative_strength": 27.999949, "rate_of_change": 2.340342796966172, "market_dynamics": -0.714782, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.540001, "close": 34.900002, "volume": 2999633}, "trend_line": 33.972, "activity_lines": {"activity_5": 34.025334, "activity_10": 33.178546, "activity_20": 33.339905, "activity_30": 33.988301}, "trend_signal": 0, "fair_value": 11.911282, "relative_strength": 17.550578, "rate_of_change": 1.7745323822433687, "market_dynamics": -0.455785, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.919998, "high": 51.049999, "low": 34.299999, "close": 43.459999, "volume": 8409273}, "trend_line": 34.724667, "activity_lines": {"activity_5": 37.361334, "activity_10": 35.187273, "activity_20": 34.235334, "activity_30": 34.60043}, "trend_signal": 0, "fair_value": 12.157756, "relative_strength": 38.257751, "rate_of_change": 2.215551042034603, "market_dynamics": 0.006825, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.459999, "high": 46.5, "low": 36.5, "close": 37.16, "volume": 2591339}, "trend_line": 35.152, "activity_lines": {"activity_5": 37.794667, "activity_10": 35.768364, "activity_20": 34.480857, "activity_30": 34.757549}, "trend_signal": 0, "fair_value": 12.362692, "relative_strength": 12.330003, "rate_of_change": 1.2306323916655686, "market_dynamics": 0.285426, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.240002, "high": 37.5, "low": 33.5, "close": 36.139999, "volume": 2458673}, "trend_line": 35.291333, "activity_lines": {"activity_5": 37.628, "activity_10": 36.070545, "activity_20": 34.623429, "activity_30": 34.82129}, "trend_signal": 0, "fair_value": 12.563526, "relative_strength": 2.212797, "rate_of_change": 0.39637289485662436, "market_dynamics": 0.513122, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.18, "high": 37.0, "low": 32.220001, "close": 35.259998, "volume": 1813842}, "trend_line": 35.266667, "activity_lines": {"activity_5": 36.943999, "activity_10": 36.159636, "activity_20": 34.683809, "activity_30": 34.819269}, "trend_signal": 0, "fair_value": 12.759936, "relative_strength": -5.755751, "rate_of_change": -0.06989251440290851, "market_dynamics": 0.524174, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.259998, "high": 36.0, "low": 31.5, "close": 34.259998, "volume": 1343580}, "trend_line": 35.418667, "activity_lines": {"activity_5": 35.902665, "activity_10": 36.005817, "activity_20": 34.684571, "activity_30": 34.754322}, "trend_signal": 0, "fair_value": 12.951987, "relative_strength": -12.983251, "rate_of_change": 0.4310018862854293, "market_dynamics": 0.22392, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.259998, "high": 35.099998, "low": 32.400002, "close": 32.959999, "volume": 1736393}, "trend_line": 35.147333, "activity_lines": {"activity_5": 34.470665, "activity_10": 35.570545, "activity_20": 34.579333, "activity_30": 34.595699}, "trend_signal": 0, "fair_value": 13.134103, "relative_strength": -14.831692, "rate_of_change": -0.7660762614245081, "market_dynamics": 0.068874, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.900002, "high": 38.419998, "low": 31.299999, "close": 33.0, "volume": 4568359}, "trend_line": 34.796667, "activity_lines": {"activity_5": 33.751999, "activity_10": 35.114545, "activity_20": 34.491619, "activity_30": 34.457161}, "trend_signal": 0, "fair_value": 13.314872, "relative_strength": -17.732974, "rate_of_change": -0.9977030120606986, "market_dynamics": -0.004729, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.200001, "high": 34.34, "low": 31.82, "close": 33.66, "volume": 1686809}, "trend_line": 34.421333, "activity_lines": {"activity_5": 33.530666, "activity_10": 34.783272, "activity_20": 34.469142, "activity_30": 34.383828}, "trend_signal": 0, "fair_value": 13.500256, "relative_strength": -20.276725, "rate_of_change": -1.078649285576697, "market_dynamics": -0.123771, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 37.02, "low": 32.259998, "close": 33.18, "volume": 3653750}, "trend_line": 34.435333, "activity_lines": {"activity_5": 33.314666, "activity_10": 34.348727, "activity_20": 34.407238, "activity_30": 34.303742}, "trend_signal": 0, "fair_value": 13.6825, "relative_strength": -24.513522, "rate_of_change": 0.04067245158693564, "market_dynamics": -0.192007, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.200001, "high": 33.400002, "low": 30.42, "close": 32.099998, "volume": 1248542}, "trend_line": 34.411333, "activity_lines": {"activity_5": 32.877333, "activity_10": 33.74909, "activity_20": 34.251523, "activity_30": 34.153075}, "trend_signal": 0, "fair_value": 13.85609, "relative_strength": -24.206922, "rate_of_change": -0.06969585570727865, "market_dynamics": -0.316511, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.060001, "high": 32.060001, "low": 29.6, "close": 31.299999, "volume": 1031044}, "trend_line": 34.355333, "activity_lines": {"activity_5": 32.317332, "activity_10": 33.054908, "activity_20": 34.016761, "activity_30": 33.952344}, "trend_signal": 0, "fair_value": 14.013013, "relative_strength": -27.293089, "rate_of_change": -0.16273708432043996, "market_dynamics": -0.588089, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.4, "high": 31.959999, "low": 29.84, "close": 30.1, "volume": 1206149}, "trend_line": 34.160667, "activity_lines": {"activity_5": 31.467999, "activity_10": 32.363636, "activity_20": 33.651714, "activity_30": 33.677806}, "trend_signal": 0, "fair_value": 14.167308, "relative_strength": -32.949878, "rate_of_change": -0.5666252747426581, "market_dynamics": -0.852967, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.139999, "high": 30.9, "low": 28.98, "close": 29.559999, "volume": 719379}, "trend_line": 33.93, "activity_lines": {"activity_5": 30.631999, "activity_10": 31.702545, "activity_20": 33.24438, "activity_30": 33.380989}, "trend_signal": 0, "fair_value": 14.30782, "relative_strength": -35.557974, "rate_of_change": -0.6752414992365251, "market_dynamics": -1.180528, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.68, "high": 29.700001, "low": 26.68, "close": 27.6, "volume": 436017}, "trend_line": 33.425333, "activity_lines": {"activity_5": 29.415999, "activity_10": 30.804727, "activity_20": 32.667809, "activity_30": 32.972602}, "trend_signal": 0, "fair_value": 14.43859, "relative_strength": -37.566559, "rate_of_change": -1.4873769525493596, "market_dynamics": -1.386391, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.700001, "high": 30.4, "low": 24.879999, "close": 30.4, "volume": 844447}, "trend_line": 33.172, "activity_lines": {"activity_5": 29.505333, "activity_10": 30.555272, "activity_20": 32.37838, "activity_30": 32.777419}, "trend_signal": 0, "fair_value": 14.583269, "relative_strength": -26.167433, "rate_of_change": -0.7579071837519312, "market_dynamics": -1.482087, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0, "high": 32.98, "low": 26.4, "close": 27.0, "volume": 1676525}, "trend_line": 32.877333, "activity_lines": {"activity_5": 28.574667, "activity_10": 29.757818, "activity_20": 31.771714, "activity_30": 32.379225}, "trend_signal": 0, "fair_value": 14.714295, "relative_strength": -36.094909, "rate_of_change": -0.8883003738092276, "market_dynamics": -1.514967, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.940001, "high": 29.700001, "low": 26.02, "close": 27.440001, "volume": 630317}, "trend_line": 32.675333, "activity_lines": {"activity_5": 28.077334, "activity_10": 29.148727, "activity_20": 31.228, "activity_30": 32.02843}, "trend_signal": 0, "fair_value": 14.847244, "relative_strength": -35.217498, "rate_of_change": -0.6144050674669937, "market_dynamics": -1.53585, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.440001, "high": 27.719999, "low": 25.58, "close": 26.68, "volume": 495093}, "trend_line": 32.398667, "activity_lines": {"activity_5": 27.504, "activity_10": 28.502545, "activity_20": 30.639619, "activity_30": 31.641634}, "trend_signal": 0, "fair_value": 14.976667, "relative_strength": -37.799727, "rate_of_change": -0.8467121054282714, "market_dynamics": -1.535148, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.68, "high": 26.92, "low": 25.34, "close": 25.959999, "volume": 416164}, "trend_line": 32.094666, "activity_lines": {"activity_5": 26.882667, "activity_10": 27.852363, "activity_20": 30.011714, "activity_30": 31.226236}, "trend_signal": 0, "fair_value": 15.103077, "relative_strength": -40.270218, "rate_of_change": -0.9383132954204769, "market_dynamics": -1.550024, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.200001, "high": 29.76, "low": 25.98, "close": 28.9, "volume": 1069750}, "trend_line": 32.008, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.868, "activity_20": 29.706381, "activity_30": 31.020129}, "trend_signal": 0, "fair_value": 15.248461, "relative_strength": -34.591937, "rate_of_change": -0.2700324097468219, "market_dynamics": -1.396659, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.9, "high": 29.700001, "low": 26.4, "close": 26.82, "volume": 551318}, "trend_line": 31.970666, "activity_lines": {"activity_5": 27.225333, "activity_10": 27.563636, "activity_20": 29.231524, "activity_30": 30.685419}, "trend_signal": 0, "fair_value": 15.38, "relative_strength": -39.992928, "rate_of_change": -0.11663959010247847, "market_dynamics": -1.321896, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.799999, "high": 28.459999, "low": 25.639999, "close": 27.26, "volume": 676561}, "trend_line": 31.812, "activity_lines": {"activity_5": 27.258667, "activity_10": 27.420727, "activity_20": 28.877809, "activity_30": 30.381505}, "trend_signal": 0, "fair_value": 15.514102, "relative_strength": -38.146187, "rate_of_change": -0.4962861893461969, "market_dynamics": -1.203126, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.26, "high": 27.9, "low": 24.0, "close": 27.24, "volume": 464426}, "trend_line": 31.612666, "activity_lines": {"activity_5": 27.297333, "activity_10": 27.325818, "activity_20": 28.569333, "activity_30": 30.086537}, "trend_signal": 0, "fair_value": 15.647564, "relative_strength": -38.684539, "rate_of_change": -0.626600025147744, "market_dynamics": -1.052819, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 26.959999, "low": 24.360001, "close": 25.76, "volume": 393680}, "trend_line": 31.408, "activity_lines": {"activity_5": 26.805333, "activity_10": 27.004, "activity_20": 28.162286, "activity_30": 29.708946}, "trend_signal": 0, "fair_value": 15.768269, "relative_strength": -38.444078, "rate_of_change": -0.6474177154182427, "market_dynamics": -1.079864, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 23.200001, "close": 24.5, "volume": 247088}, "trend_line": 31.165333, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.486545, "activity_20": 27.680476, "activity_30": 29.263269}, "trend_signal": 0, "fair_value": 15.867628, "relative_strength": -40.246729, "rate_of_change": -0.7726279928680617, "market_dynamics": -1.008408, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.200001, "high": 32.299999, "low": 24.799999, "close": 30.139999, "volume": 5549677}, "trend_line": 31.122666, "activity_lines": {"activity_5": 27.181333, "activity_10": 27.101818, "activity_20": 27.782286, "activity_30": 29.197118}, "trend_signal": 0, "fair_value": 16.0125, "relative_strength": -27.308443, "rate_of_change": -0.13690532361711508, "market_dynamics": -0.484191, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.32, "high": 31.4, "low": 24.98, "close": 28.459999, "volume": 5077746}, "trend_line": 30.962666, "activity_lines": {"activity_5": 27.674666, "activity_10": 27.354545, "activity_20": 27.737524, "activity_30": 29.025333}, "trend_signal": 0, "fair_value": 16.143526, "relative_strength": -33.875135, "rate_of_change": -0.514094775813872, "market_dynamics": -0.046962, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.299999, "high": 33.799999, "low": 27.34, "close": 29.98, "volume": 6896517}, "trend_line": 30.869333, "activity_lines": {"activity_5": 28.594666, "activity_10": 27.865091, "activity_20": 27.859143, "activity_30": 28.961935}, "trend_signal": 0, "fair_value": 16.282244, "relative_strength": -29.492146, "rate_of_change": -0.3014372212005183, "market_dynamics": 0.480051, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.98, "high": 31.799999, "low": 28.5, "close": 29.799999, "volume": 2706877}, "trend_line": 30.699333, "activity_lines": {"activity_5": 29.271999, "activity_10": 28.282909, "activity_20": 27.981143, "activity_30": 28.892946}, "trend_signal": 0, "fair_value": 16.42359, "relative_strength": -31.661763, "rate_of_change": -0.5507083680752082, "market_dynamics": 0.907233, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 28.540001, "close": 29.780001, "volume": 2993895}, "trend_line": 30.528666, "activity_lines": {"activity_5": 29.673333, "activity_10": 28.627273, "activity_20": 28.117333, "activity_30": 28.833634}, "trend_signal": 0, "fair_value": 16.561795, "relative_strength": -32.852599, "rate_of_change": -0.5559306451381146, "market_dynamics": 0.875308, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.82, "high": 32.939999, "low": 29.4, "close": 31.440001, "volume": 4262536}, "trend_line": 30.128, "activity_lines": {"activity_5": 30.276, "activity_10": 29.257455, "activity_20": 28.422667, "activity_30": 28.89243}, "trend_signal": 0, "fair_value": 16.71032, "relative_strength": -31.107311, "rate_of_change": -1.3124255085367997, "market_dynamics": 0.976408, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.74, "high": 35.02, "low": 30.559999, "close": 32.639999, "volume": 5048400}, "trend_line": 29.977333, "activity_lines": {"activity_5": 31.192, "activity_10": 30.021818, "activity_20": 28.841619, "activity_30": 29.054494}, "trend_signal": 0, "fair_value": 16.865769, "relative_strength": -29.248976, "rate_of_change": -0.5000896176314343, "market_dynamics": 1.048986, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.759998, "high": 36.16, "low": 31.219999, "close": 34.419998, "volume": 5184481}, "trend_line": 29.92, "activity_lines": {"activity_5": 32.422666, "activity_10": 31.012, "activity_20": 29.418, "activity_30": 29.341118}, "trend_signal": 0, "fair_value": 17.038974, "relative_strength": -25.558557, "rate_of_change": -0.1912545055292272, "market_dynamics": 1.272534, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.560001, "high": 37.84, "low": 33.459999, "close": 37.84, "volume": 4704540}, "trend_line": 30.006, "activity_lines": {"activity_5": 34.497333, "activity_10": 32.493454, "activity_20": 30.296952, "activity_30": 29.852086}, "trend_signal": 0, "fair_value": 17.227628, "relative_strength": -14.760991, "rate_of_change": 0.28743315508020895, "market_dynamics": 1.470373, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.619999, "high": 45.779999, "low": 37.099998, "close": 42.619999, "volume": 13071666}, "trend_line": 30.284666, "activity_lines": {"activity_5": 37.629333, "activity_10": 34.624363, "activity_20": 31.582381, "activity_30": 30.665892}, "trend_signal": 1, "fair_value": 17.444936, "relative_strength": -3.799148, "rate_of_change": 0.9287009264813743, "market_dynamics": 1.645838, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.5, "high": 50.0, "low": 40.0, "close": 40.599998, "volume": 10357377}, "trend_line": 30.539333, "activity_lines": {"activity_5": 39.231999, "activity_10": 36.058545, "activity_20": 32.617238, "activity_30": 31.331397}, "trend_signal": 1, "fair_value": 17.655192, "relative_strength": -3.541665, "rate_of_change": 0.8409107103905248, "market_dynamics": 1.76067, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.060001, "high": 44.639999, "low": 38.599998, "close": 41.720001, "volume": 5609734}, "trend_line": 30.83, "activity_lines": {"activity_5": 40.597333, "activity_10": 37.506181, "activity_20": 33.694, "activity_30": 32.052731}, "trend_signal": 1, "fair_value": 17.87532, "relative_strength": -2.791486, "rate_of_change": 0.9517791367611045, "market_dynamics": 1.760234, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.040001, "high": 44.880001, "low": 39.279999, "close": 41.099998, "volume": 3289291}, "trend_line": 31.078, "activity_lines": {"activity_5": 41.150666, "activity_10": 38.599999, "activity_20": 34.643714, "activity_30": 32.715311}, "trend_signal": 1, "fair_value": 18.092372, "relative_strength": -3.395835, "rate_of_change": 0.8044112877067827, "market_dynamics": 1.673642, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.720001, "high": 44.400002, "low": 39.900002, "close": 41.34, "volume": 2713986}, "trend_line": 31.35, "activity_lines": {"activity_5": 41.338666, "activity_10": 39.535272, "activity_20": 35.547619, "activity_30": 33.377376}, "trend_signal": 1, "fair_value": 18.311602, "relative_strength": -6.678312, "rate_of_change": 0.8752171954437288, "market_dynamics": 1.534252, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.34, "high": 43.84, "low": 41.220001, "close": 43.599998, "volume": 751247}, "trend_line": 31.733333, "activity_lines": {"activity_5": 42.046666, "activity_10": 40.671635, "activity_20": 36.593523, "activity_30": 34.167698}, "trend_signal": 1, "fair_value": 18.548269, "relative_strength": -2.549019, "rate_of_change": 1.2227527910685705, "market_dynamics": 1.418682, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.299999, "high": 48.060001, "low": 39.16, "close": 42.639999, "volume": 8850016}, "trend_line": 32.111333, "activity_lines": {"activity_5": 42.369332, "activity_10": 41.382181, "activity_20": 37.477999, "activity_30": 34.871354}, "trend_signal": 1, "fair_value": 18.781859, "relative_strength": -2.437974, "rate_of_change": 1.1911764831006049, "market_dynamics": 1.457205, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.740002, "high": 59.400002, "low": 42.740002, "close": 53.450001, "volume": 8253314}, "trend_line": 32.889666, "activity_lines": {"activity_5": 46.159333, "activity_10": 43.854545, "activity_20": 39.316666, "activity_30": 36.248043}, "trend_signal": 1, "fair_value": 19.084231, "relative_strength": 20.290524, "rate_of_change": 2.423857645523455, "market_dynamics": 1.608284, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.0, "high": 59.349998, "low": 50.75, "close": 52.400002, "volume": 6533639}, "trend_line": 33.651, "activity_lines": {"activity_5": 48.817334, "activity_10": 45.757636, "activity_20": 40.930619, "activity_30": 37.506774}, "trend_signal": 1, "fair_value": 19.379872, "relative_strength": 14.395209, "rate_of_change": 2.3148121966334507, "market_dynamics": 1.722772, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.400002, "high": 57.700001, "low": 48.799999, "close": 50.5, "volume": 6446081}, "trend_line": 34.414333, "activity_lines": {"activity_5": 50.088667, "activity_10": 46.988364, "activity_20": 42.243809, "activity_30": 38.593806}, "trend_signal": 1, "fair_value": 19.662884, "relative_strength": 11.712534, "rate_of_change": 2.2683813259635546, "market_dynamics": 1.768509, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.5, "high": 52.849998, "low": 45.400002, "close": 46.799999, "volume": 3527318}, "trend_line": 34.961, "activity_lines": {"activity_5": 49.516, "activity_10": 47.316182, "activity_20": 43.086809, "activity_30": 39.392881}, "trend_signal": 1, "fair_value": 19.921859, "relative_strength": 0.699334, "rate_of_change": 1.5884864018721485, "market_dynamics": 1.527645, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.860001, "high": 50.75, "low": 45.240002, "close": 45.880001, "volume": 3136981}, "trend_line": 35.590333, "activity_lines": {"activity_5": 48.423334, "activity_10": 47.400727, "activity_20": 43.736, "activity_30": 40.097333}, "trend_signal": 1, "fair_value": 20.175192, "relative_strength": -0.416668, "rate_of_change": 1.8001001115528807, "market_dynamics": 1.182056, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.880001, "high": 46.5, "low": 42.119999, "close": 45.639999, "volume": 2245618}, "trend_line": 36.197, "activity_lines": {"activity_5": 47.034667, "activity_10": 47.345636, "activity_20": 44.287381, "activity_30": 40.745699}, "trend_signal": 1, "fair_value": 20.430192, "relative_strength": 2.526943, "rate_of_change": 1.7045836575903959, "market_dynamics": 0.750851, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.700001, "high": 48.599998, "low": 40.5, "close": 40.900002, "volume": 2744822}, "trend_line": 36.671, "activity_lines": {"activity_5": 44.586667, "activity_10": 46.357455, "activity_20": 44.305524, "activity_30": 41.049118}, "trend_signal": 1, "fair_value": 20.654615, "relative_strength": -5.090289, "rate_of_change": 1.309500787358059, "market_dynamics": 0.170769, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.060001, "high": 42.16, "low": 38.16, "close": 39.200001, "volume": 2001774}, "trend_line": 37.112333, "activity_lines": {"activity_5": 42.338667, "activity_10": 45.063819, "activity_20": 44.109762, "activity_30": 41.212279}, "trend_signal": 1, "fair_value": 20.870449, "relative_strength": -10.98315, "rate_of_change": 1.203493223528129, "market_dynamics": -0.295324, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.220001, "high": 44.080002, "low": 39.220001, "close": 44.080002, "volume": 1206929}, "trend_line": 37.618333, "activity_lines": {"activity_5": 42.470668, "activity_10": 44.696364, "activity_20": 44.334, "activity_30": 41.661806}, "trend_signal": 1, "fair_value": 21.119038, "relative_strength": -1.892048, "rate_of_change": 1.3634281628158496, "market_dynamics": -0.611528, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.82, "high": 45.34, "low": 39.639999, "close": 41.580002, "volume": 2076640}, "trend_line": 38.110333, "activity_lines": {"activity_5": 41.950668, "activity_10": 43.865637, "activity_20": 44.252048, "activity_30": 41.917398}, "trend_signal": 1, "fair_value": 21.352885, "relative_strength": -5.443444, "rate_of_change": 1.3078729458851812, "market_dynamics": -0.844915, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.580002, "high": 52.150002, "low": 40.540001, "close": 47.939999, "volume": 7288200}, "trend_line": 38.799667, "activity_lines": {"activity_5": 43.837334, "activity_10": 44.210546, "activity_20": 44.727524, "activity_30": 42.55157}, "trend_signal": 1, "fair_value": 21.627308, "relative_strength": 7.584048, "rate_of_change": 1.8087850347568528, "market_dynamics": -0.649412, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.939999, "high": 69.849998, "low": 47.700001, "close": 51.650002, "volume": 19618906}, "trend_line": 39.613333, "activity_lines": {"activity_5": 46.807334, "activity_10": 45.330183, "activity_20": 45.483477, "activity_30": 43.380624}, "trend_signal": 1, "fair_value": 21.925, "relative_strength": 14.797331, "rate_of_change": 2.09709531785414, "market_dynamics": -0.260566, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 56.650002, "low": 49.900002, "close": 51.299999, "volume": 9424881}, "trend_line": 40.464667, "activity_lines": {"activity_5": 48.944, "activity_10": 46.399819, "activity_20": 46.124048, "activity_30": 44.134602}, "trend_signal": 1, "fair_value": 22.220256, "relative_strength": 13.601035, "rate_of_change": 2.1491097454485875, "market_dynamics": -0.035281, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.299999, "high": 56.299999, "low": 49.459999, "close": 50.099998, "volume": 8634859}, "trend_line": 41.318, "activity_lines": {"activity_5": 49.873999, "activity_10": 47.236727, "activity_20": 46.586238, "activity_30": 44.756237}, "trend_signal": 1, "fair_value": 22.503205, "relative_strength": 13.919081, "rate_of_change": 2.108834850908323, "market_dynamics": 0.199907, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.099998, "high": 52.200001, "low": 47.540001, "close": 50.049999, "volume": 4116391}, "trend_line": 41.981667, "activity_lines": {"activity_5": 50.385999, "activity_10": 48.004545, "activity_20": 47.008048, "activity_30": 45.319591}, "trend_signal": 1, "fair_value": 22.785641, "relative_strength": 18.338283, "rate_of_change": 1.6062418316472333, "market_dynamics": 0.092685, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.939999, "high": 51.150002, "low": 45.16, "close": 46.599998, "volume": 2764601}, "trend_line": 42.586333, "activity_lines": {"activity_5": 49.183332, "activity_10": 48.069272, "activity_20": 47.056286, "activity_30": 45.617548}, "trend_signal": 1, "fair_value": 23.035641, "relative_strength": 16.331313, "rate_of_change": 1.4403096475421084, "market_dynamics": -0.200162, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.66, "high": 48.599998, "low": 45.200001, "close": 45.5, "volume": 1960623}, "trend_line": 43.103667, "activity_lines": {"activity_5": 47.703332, "activity_10": 47.916545, "activity_20": 46.976524, "activity_30": 45.805527}, "trend_signal": 1, "fair_value": 23.282243, "relative_strength": 14.439231, "rate_of_change": 1.2147887915120519, "market_dynamics": -0.452935, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.0, "high": 47.959999, "low": 43.139999, "close": 44.419998, "volume": 2827261}, "trend_line": 43.591, "activity_lines": {"activity_5": 46.273332, "activity_10": 47.483817, "activity_20": 46.772952, "activity_30": 45.890451}, "trend_signal": 1, "fair_value": 23.524936, "relative_strength": 13.330082, "rate_of_change": 1.130606822848737, "market_dynamics": -0.673094, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.439999, "high": 45.400002, "low": 42.419998, "close": 44.240002, "volume": 1168240}, "trend_line": 44.073, "activity_lines": {"activity_5": 45.242, "activity_10": 46.923454, "activity_20": 46.537571, "activity_30": 45.932323}, "trend_signal": 1, "fair_value": 23.764487, "relative_strength": 10.807086, "rate_of_change": 1.1057328347594673, "market_dynamics": -0.818107, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.220001, "high": 46.959999, "low": 44.099998, "close": 44.919998, "volume": 2277160}, "trend_line": 44.522333, "activity_lines": {"activity_5": 44.827999, "activity_10": 46.483817, "activity_20": 46.363905, "activity_30": 45.986968}, "trend_signal": 1, "fair_value": 24.009038, "relative_strength": 12.89705, "rate_of_change": 1.0195198874594489, "market_dynamics": -0.876556, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.299999, "high": 48.400002, "low": 42.119999, "close": 43.459999, "volume": 1951205}, "trend_line": 44.883, "activity_lines": {"activity_5": 44.269333, "activity_10": 45.717999, "activity_20": 46.040333, "activity_30": 45.91843}, "trend_signal": 0, "fair_value": 24.246538, "relative_strength": 9.957609, "rate_of_change": 0.8100810889671918, "market_dynamics": -0.905893, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.5, "high": 47.139999, "low": 43.5, "close": 46.5, "volume": 1890835}, "trend_line": 45.285666, "activity_lines": {"activity_5": 44.933333, "activity_10": 45.586363, "activity_20": 46.053857, "activity_30": 46.022752}, "trend_signal": 0, "fair_value": 24.504679, "relative_strength": 14.662407, "rate_of_change": 0.8971459127063619, "market_dynamics": -0.844177, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.5, "high": 48.360001, "low": 38.040001, "close": 38.82, "volume": 2979887}, "trend_line": 45.318333, "activity_lines": {"activity_5": 42.970666, "activity_10": 44.151999, "activity_20": 45.364047, "activity_30": 45.605613}, "trend_signal": 0, "fair_value": 24.712884, "relative_strength": -3.236237, "rate_of_change": 0.07213540814438625, "market_dynamics": -0.96204, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.52, "high": 39.619999, "low": 30.58, "close": 31.360001, "volume": 9521281}, "trend_line": 44.943, "activity_lines": {"activity_5": 38.894667, "activity_10": 41.588182, "activity_20": 44.019381, "activity_30": 44.705075}, "trend_signal": 0, "fair_value": 24.873782, "relative_strength": -16.077826, "rate_of_change": -0.8282144888250959, "market_dynamics": -1.057592, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.58, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 3960146}, "trend_line": 44.589667, "activity_lines": {"activity_5": 35.224, "activity_10": 39.117818, "activity_20": 42.618714, "activity_30": 43.741011}, "trend_signal": 0, "fair_value": 25.025897, "relative_strength": -17.600492, "rate_of_change": -0.7861802727899767, "market_dynamics": -1.201553, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.040001, "high": 31.16, "low": 29.24, "close": 30.360001, "volume": 2483657}, "trend_line": 44.211, "activity_lines": {"activity_5": 32.668001, "activity_10": 37.077455, "activity_20": 41.327952, "activity_30": 42.822968}, "trend_signal": 0, "fair_value": 25.180128, "relative_strength": -15.592921, "rate_of_change": -0.8492258980090613, "market_dynamics": -1.463183, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.059999, "high": 32.459999, "low": 28.9, "close": 29.52, "volume": 4875937}, "trend_line": 43.825, "activity_lines": {"activity_5": 30.705334, "activity_10": 35.179637, "activity_20": 40.029952, "activity_30": 41.875161}, "trend_signal": 0, "fair_value": 25.32891, "relative_strength": -18.914458, "rate_of_change": -0.8730858836036183, "market_dynamics": -1.450519, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.52, "high": 31.879999, "low": 28.9, "close": 29.799999, "volume": 3092678}, "trend_line": 43.440333, "activity_lines": {"activity_5": 29.968, "activity_10": 33.623273, "activity_20": 38.812809, "activity_30": 40.970322}, "trend_signal": 0, "fair_value": 25.477436, "relative_strength": -17.848876, "rate_of_change": -0.8777341699942962, "market_dynamics": -1.496425, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.9, "high": 30.02, "low": 28.5, "close": 29.34, "volume": 1871601}, "trend_line": 42.965, "activity_lines": {"activity_5": 29.678667, "activity_10": 32.249091, "activity_20": 37.596619, "activity_30": 40.060624}, "trend_signal": 0, "fair_value": 25.62282, "relative_strength": -21.668981, "rate_of_change": -1.0942204333470442, "market_dynamics": -1.51055, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.68, "high": 31.0, "low": 27.9, "close": 28.32, "volume": 1541256}, "trend_line": 42.487667, "activity_lines": {"activity_5": 29.184, "activity_10": 30.960364, "activity_20": 36.353476, "activity_30": 39.115785}, "trend_signal": 0, "fair_value": 25.762949, "relative_strength": -25.940161, "rate_of_change": -1.1109810310718062, "market_dynamics": -1.501149, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5, "high": 30.6, "low": 28.120001, "close": 28.66, "volume": 2994266}, "trend_line": 41.661333, "activity_lines": {"activity_5": 28.914667, "activity_10": 30.035273, "activity_20": 35.205857, "activity_30": 38.223677}, "trend_signal": 0, "fair_value": 25.905961, "relative_strength": -26.089357, "rate_of_change": -1.9448796753184936, "market_dynamics": -1.484193, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.66, "high": 30.299999, "low": 28.459999, "close": 28.66, "volume": 2152339}, "trend_line": 40.87, "activity_lines": {"activity_5": 28.758667, "activity_10": 29.379273, "activity_20": 34.150047, "activity_30": 37.384882}, "trend_signal": 0, "fair_value": 26.045449, "relative_strength": -26.742061, "rate_of_change": -1.8994423438155512, "market_dynamics": -1.436017, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.66, "high": 35.400002, "low": 28.4, "close": 32.599998, "volume": 6924115}, "trend_line": 40.273333, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.764, "activity_20": 33.578952, "activity_30": 36.851333}, "trend_signal": 0, "fair_value": 26.208782, "relative_strength": -20.137223, "rate_of_change": -1.4599143626131552, "market_dynamics": -1.079712, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.939999, "high": 39.860001, "low": 32.419998, "close": 35.259998, "volume": 10698171}, "trend_line": 39.888667, "activity_lines": {"activity_5": 31.887999, "activity_10": 30.745454, "activity_20": 33.350238, "activity_30": 36.527892}, "trend_signal": 0, "fair_value": 26.393525, "relative_strength": -14.030936, "rate_of_change": -0.9551382300541225, "market_dynamics": -0.602916, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.259998, "high": 37.0, "low": 33.139999, "close": 33.279999, "volume": 3283643}, "trend_line": 39.468666, "activity_lines": {"activity_5": 32.747999, "activity_10": 31.295999, "activity_20": 33.003619, "activity_30": 36.101526}, "trend_signal": 0, "fair_value": 26.566218, "relative_strength": -15.51804, "rate_of_change": -1.052933155174123, "market_dynamics": -0.291163, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.259998, "high": 36.599998, "low": 33.0, "close": 34.279999, "volume": 2773719}, "trend_line": 39.09, "activity_lines": {"activity_5": 33.610665, "activity_10": 31.968726, "activity_20": 32.832095, "activity_30": 35.766774}, "trend_signal": 0, "fair_value": 26.746474, "relative_strength": -15.648074, "rate_of_change": -0.9594091677686687, "market_dynamics": 0.050542, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.900002, "high": 34.939999, "low": 32.380001, "close": 32.599998, "volume": 614272}, "trend_line": 38.813333, "activity_lines": {"activity_5": 33.538665, "activity_10": 32.264726, "activity_20": 32.559237, "activity_30": 35.348064}, "trend_signal": 0, "fair_value": 26.914231, "relative_strength": -19.905953, "rate_of_change": -0.7077692504476932, "market_dynamics": 0.112278, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.619999, "high": 33.5, "low": 31.559999, "close": 32.32, "volume": 423569}, "trend_line": 38.584, "activity_lines": {"activity_5": 33.110666, "activity_10": 32.453817, "activity_20": 32.321142, "activity_30": 34.929139}, "trend_signal": 0, "fair_value": 27.079872, "relative_strength": -19.158697, "rate_of_change": -0.5908613929136075, "market_dynamics": 0.095759, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.380001, "high": 34.5, "low": 29.0, "close": 30.959999, "volume": 834537}, "trend_line": 38.146666, "activity_lines": {"activity_5": 32.247999, "activity_10": 32.349817, "activity_20": 32.011142, "activity_30": 34.437268}, "trend_signal": 0, "fair_value": 27.237243, "relative_strength": -22.845095, "rate_of_change": -1.1334594650632384, "market_dynamics": 0.159829, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.959999, "high": 31.219999, "low": 29.26, "close": 30.0, "volume": 376666}, "trend_line": 37.760666, "activity_lines": {"activity_5": 31.351999, "activity_10": 32.041817, "activity_20": 31.672952, "activity_30": 33.911677}, "trend_signal": 0, "fair_value": 27.387243, "relative_strength": -25.964138, "rate_of_change": -1.0118839743426142, "market_dynamics": 0.157548, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 30.559999, "low": 28.32, "close": 29.82, "volume": 300973}, "trend_line": 37.156666, "activity_lines": {"activity_5": 30.614666, "activity_10": 31.670545, "activity_20": 31.388666, "activity_30": 33.399376}, "trend_signal": 0, "fair_value": 27.536154, "relative_strength": -25.506234, "rate_of_change": -1.5995480588186637, "market_dynamics": 0.14966, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.780001, "high": 30.5, "low": 28.52, "close": 30.0, "volume": 257280}, "trend_line": 36.434999, "activity_lines": {"activity_5": 30.234667, "activity_10": 31.310909, "activity_20": 31.186476, "activity_30": 32.937655}, "trend_signal": 0, "fair_value": 27.687115, "relative_strength": -24.4924, "rate_of_change": -1.9422275400058864, "market_dynamics": 0.091719, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 27.16, "close": 28.5, "volume": 190636}, "trend_line": 35.674999, "activity_lines": {"activity_5": 29.528, "activity_10": 30.654181, "activity_20": 30.919999, "activity_30": 32.42572}, "trend_signal": 0, "fair_value": 27.829038, "relative_strength": -27.505054, "rate_of_change": -2.0859064659230486, "market_dynamics": 0.009278, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.5, "high": 29.08, "low": 26.219999, "close": 26.959999, "volume": 317217}, "trend_line": 34.903666, "activity_lines": {"activity_5": 28.562666, "activity_10": 29.792, "activity_20": 30.555999, "activity_30": 31.863462}, "trend_signal": 0, "fair_value": 27.965192, "relative_strength": -29.159696, "rate_of_change": -2.1621107823997376, "market_dynamics": -0.089906, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.26, "high": 27.860001, "low": 25.440001, "close": 26.08, "volume": 292523}, "trend_line": 34.104666, "activity_lines": {"activity_5": 27.570666, "activity_10": 28.920727, "activity_20": 30.129142, "activity_30": 31.294193}, "trend_signal": 0, "fair_value": 28.096795, "relative_strength": -31.38701, "rate_of_change": -2.28915782084323, "market_dynamics": -0.234016, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.08, "high": 26.639999, "low": 23.5, "close": 26.42, "volume": 488175}, "trend_line": 33.432, "activity_lines": {"activity_5": 26.953333, "activity_10": 28.242182, "activity_20": 29.753333, "activity_30": 30.798408}, "trend_signal": 0, "fair_value": 28.230577, "relative_strength": -35.429439, "rate_of_change": -1.9723576826701645, "market_dynamics": -0.384373, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5, "high": 29.5, "low": 26.5, "close": 28.459999, "volume": 842040}, "trend_line": 32.864, "activity_lines": {"activity_5": 27.242666, "activity_10": 28.077454, "activity_20": 29.590571, "activity_30": 30.477634}, "trend_signal": 0, "fair_value": 28.376154, "relative_strength": -31.920069, "rate_of_change": -1.6989710457047287, "market_dynamics": -0.465777, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.719999, "high": 28.780001, "low": 23.639999, "close": 24.82, "volume": 559272}, "trend_line": 32.210666, "activity_lines": {"activity_5": 26.421333, "activity_10": 27.326182, "activity_20": 29.08619, "activity_30": 29.958666}, "trend_signal": 0, "fair_value": 28.498461, "relative_strength": -28.180608, "rate_of_change": -1.9879929406036816, "market_dynamics": -0.644065, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.780001, "high": 26.6, "low": 24.0, "close": 25.0, "volume": 423846}, "trend_line": 31.569333, "activity_lines": {"activity_5": 25.905333, "activity_10": 26.744, "activity_20": 28.622666, "activity_30": 29.493462}, "trend_signal": 0, "fair_value": 28.622307, "relative_strength": -31.608205, "rate_of_change": -1.9910578688438263, "market_dynamics": -0.754058, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 27.74, "low": 24.6, "close": 27.74, "volume": 4555327}, "trend_line": 30.996666, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.768363, "activity_20": 28.440762, "activity_30": 29.246408}, "trend_signal": 0, "fair_value": 28.764615, "relative_strength": -21.313551, "rate_of_change": -1.8139977806943188, "market_dynamics": -0.598307, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.6, "high": 34.0, "low": 28.0, "close": 28.92, "volume": 2449895}, "trend_line": 30.512, "activity_lines": {"activity_5": 27.244, "activity_10": 27.048363, "activity_20": 28.374, "activity_30": 29.11243}, "trend_signal": 0, "fair_value": 28.914679, "relative_strength": -17.402248, "rate_of_change": -1.563606873074674, "market_dynamics": -0.397691, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.9, "high": 30.4, "low": 27.200001, "close": 28.799999, "volume": 770535}, "trend_line": 29.922, "activity_lines": {"activity_5": 27.848, "activity_10": 27.322909, "activity_20": 28.294571, "activity_30": 29.001978}, "trend_signal": 0, "fair_value": 29.064359, "relative_strength": -16.619899, "rate_of_change": -1.9336654431043518, "market_dynamics": -0.055087, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.799999, "high": 29.26, "low": 27.0, "close": 27.459999, "volume": 412708}, "trend_line": 29.543333, "activity_lines": {"activity_5": 27.982666, "activity_10": 27.375636, "activity_20": 28.086857, "activity_30": 28.843139}, "trend_signal": 0, "fair_value": 29.205961, "relative_strength": -20.448886, "rate_of_change": -1.2655136688724018, "market_dynamics": 0.240445, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.459999, "high": 27.84, "low": 25.6, "close": 26.74, "volume": 372278}, "trend_line": 29.389333, "activity_lines": {"activity_5": 27.701333, "activity_10": 27.316363, "activity_20": 27.835047, "activity_30": 28.662279}, "trend_signal": 0, "fair_value": 29.342884, "relative_strength": -19.370946, "rate_of_change": -0.521268199495297, "market_dynamics": 0.273748, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.92, "high": 29.92, "low": 26.6, "close": 27.200001, "volume": 803476}, "trend_line": 29.296, "activity_lines": {"activity_5": 27.457333, "activity_10": 27.344727, "activity_20": 27.667619, "activity_30": 28.521032}, "trend_signal": 0, "fair_value": 29.482756, "relative_strength": -19.05051, "rate_of_change": -0.31757440701359646, "market_dynamics": 0.305235, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 26.5, "close": 27.4, "volume": 437457}, "trend_line": 29.197333, "activity_lines": {"activity_5": 27.316, "activity_10": 27.389091, "activity_20": 27.54819, "activity_30": 28.398709}, "trend_signal": 0, "fair_value": 29.623654, "relative_strength": -20.128191, "rate_of_change": -0.33679341889677417, "market_dynamics": 0.360239, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.4, "high": 30.32, "low": 27.1, "close": 28.48, "volume": 781245}, "trend_line": 29.162666, "activity_lines": {"activity_5": 27.636, "activity_10": 27.612, "activity_20": 27.564381, "activity_30": 28.35243}, "trend_signal": 0, "fair_value": 29.771795, "relative_strength": -13.621197, "rate_of_change": -0.11873344733232619, "market_dynamics": 0.544615, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.18, "high": 28.6, "low": 26.120001, "close": 26.379999, "volume": 375879}, "trend_line": 29.048666, "activity_lines": {"activity_5": 27.277333, "activity_10": 27.452727, "activity_20": 27.40019, "activity_30": 28.172903}, "trend_signal": 0, "fair_value": 29.906282, "relative_strength": -16.338186, "rate_of_change": -0.39091076241109357, "market_dynamics": 0.621738, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.360001, "high": 27.24, "low": 25.08, "close": 27.24, "volume": 228574}, "trend_line": 28.978666, "activity_lines": {"activity_5": 27.277333, "activity_10": 27.421454, "activity_20": 27.34619, "activity_30": 28.056215}, "trend_signal": 0, "fair_value": 30.046602, "relative_strength": -17.334842, "rate_of_change": -0.240974921189153, "market_dynamics": 0.6642, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.440001, "high": 28.200001, "low": 24.98, "close": 25.5, "volume": 301720}, "trend_line": 28.884666, "activity_lines": {"activity_5": 26.664, "activity_10": 27.033091, "activity_20": 27.14419, "activity_30": 27.831785}, "trend_signal": 0, "fair_value": 30.17641, "relative_strength": -20.722249, "rate_of_change": -0.32437656032890266, "market_dynamics": 0.576201, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.360001, "high": 27.4, "low": 25.059999, "close": 26.02, "volume": 274582}, "trend_line": 28.796666, "activity_lines": {"activity_5": 26.337333, "activity_10": 26.78, "activity_20": 27.013143, "activity_30": 27.646967}, "trend_signal": 0, "fair_value": 30.304102, "relative_strength": -17.571371, "rate_of_change": -0.3046599188649125, "market_dynamics": 0.371838, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.719999, "high": 31.4, "low": 26.719999, "close": 29.360001, "volume": 1010567}, "trend_line": 28.82, "activity_lines": {"activity_5": 27.216, "activity_10": 27.186909, "activity_20": 27.218286, "activity_30": 27.683312}, "trend_signal": 0, "fair_value": 30.45782, "relative_strength": -8.581876, "rate_of_change": 0.08103021370599627, "market_dynamics": 0.574996, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.360001, "high": 32.740002, "low": 28.940001, "close": 29.120001, "volume": 1284628}, "trend_line": 28.704, "activity_lines": {"activity_5": 27.956001, "activity_10": 27.54, "activity_20": 27.403619, "activity_30": 27.702667}, "trend_signal": 0, "fair_value": 30.60859, "relative_strength": -16.266876, "rate_of_change": -0.40249826509368375, "market_dynamics": 0.820142, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.200001, "high": 32.040001, "low": 29.040001, "close": 31.200001, "volume": 2379943}, "trend_line": 28.568666, "activity_lines": {"activity_5": 29.206667, "activity_10": 28.241091, "activity_20": 27.784095, "activity_30": 27.863699}, "trend_signal": 0, "fair_value": 30.772372, "relative_strength": -10.156853, "rate_of_change": -0.4714813266443711, "market_dynamics": 1.292909, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.66, "high": 35.580002, "low": 30.639999, "close": 35.580002, "volume": 3129565}, "trend_line": 28.645333, "activity_lines": {"activity_5": 31.653335, "activity_10": 29.657455, "activity_20": 28.561524, "activity_30": 28.316043}, "trend_signal": 0, "fair_value": 30.964231, "relative_strength": 3.069024, "rate_of_change": 0.26836044777169676, "market_dynamics": 1.776448, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.299999, "high": 45.119999, "low": 36.299999, "close": 39.200001, "volume": 8808603}, "trend_line": 28.809333, "activity_lines": {"activity_5": 34.634668, "activity_10": 31.579637, "activity_20": 29.638477, "activity_30": 28.996989}, "trend_signal": 1, "fair_value": 31.179359, "relative_strength": 11.194984, "rate_of_change": 0.572519090631615, "market_dynamics": 1.963209, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5, "high": 48.779999, "low": 36.900002, "close": 45.52, "volume": 8544514}, "trend_line": 29.24, "activity_lines": {"activity_5": 38.844001, "activity_10": 34.436364, "activity_20": 31.256477, "activity_30": 30.075097}, "trend_signal": 1, "fair_value": 31.435256, "relative_strength": 28.272448, "rate_of_change": 1.4948870909298724, "market_dynamics": 2.076565, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.98, "high": 48.700001, "low": 43.0, "close": 43.080002, "volume": 4621307}, "trend_line": 29.598667, "activity_lines": {"activity_5": 41.162668, "activity_10": 36.539637, "activity_20": 32.560858, "activity_30": 30.968}, "trend_signal": 1, "fair_value": 31.675897, "relative_strength": 19.44153, "rate_of_change": 1.2266313269493863, "market_dynamics": 2.036024, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.34, "high": 43.34, "low": 34.5, "close": 34.880001, "volume": 7857054}, "trend_line": 29.729334, "activity_lines": {"activity_5": 39.817334, "activity_10": 36.848365, "activity_20": 32.997334, "activity_30": 31.308732}, "trend_signal": 1, "fair_value": 31.862051, "relative_strength": -1.566054, "rate_of_change": 0.44146244829202114, "market_dynamics": 1.835582, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.880001, "high": 36.0, "low": 31.42, "close": 31.84, "volume": 5163405}, "trend_line": 29.790667, "activity_lines": {"activity_5": 37.213334, "activity_10": 36.465455, "activity_20": 33.097239, "activity_30": 31.444904}, "trend_signal": 1, "fair_value": 32.029615, "relative_strength": -13.19051, "rate_of_change": 0.20630465519341146, "market_dynamics": 1.454752, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.040001, "high": 36.040001, "low": 31.98, "close": 32.459999, "volume": 6755565}, "trend_line": 29.878667, "activity_lines": {"activity_5": 35.065333, "activity_10": 36.080001, "activity_20": 33.236667, "activity_30": 31.617119}, "trend_signal": 1, "fair_value": 32.197179, "relative_strength": -9.968466, "rate_of_change": 0.29539452742028555, "market_dynamics": 1.072559, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.5, "high": 33.759998, "low": 29.52, "close": 29.68, "volume": 4966878}, "trend_line": 29.868, "activity_lines": {"activity_5": 32.44, "activity_10": 35.072, "activity_20": 33.094477, "activity_30": 31.604301}, "trend_signal": 1, "fair_value": 32.343013, "relative_strength": -12.427895, "rate_of_change": -0.03570105721249725, "market_dynamics": 0.600989, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.059999, "high": 30.879999, "low": 26.639999, "close": 26.879999, "volume": 7007228}, "trend_line": 29.814, "activity_lines": {"activity_5": 29.937333, "activity_10": 33.549091, "activity_20": 32.681429, "activity_30": 31.411527}, "trend_signal": 1, "fair_value": 32.472628, "relative_strength": -16.997894, "rate_of_change": -0.18079550020087884, "market_dynamics": 0.235865, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.02, "high": 33.040001, "low": 26.48, "close": 30.440001, "volume": 8454718}, "trend_line": 29.93, "activity_lines": {"activity_5": 29.701333, "activity_10": 32.714182, "activity_20": 32.610191, "activity_30": 31.451914}, "trend_signal": 0, "fair_value": 32.624872, "relative_strength": -12.604777, "rate_of_change": 0.389078956195075, "market_dynamics": 0.119944, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.959999, "high": 33.139999, "low": 29.459999, "close": 30.139999, "volume": 5271317}, "trend_line": 30.065333, "activity_lines": {"activity_5": 29.661333, "activity_10": 31.838545, "activity_20": 32.492762, "activity_30": 31.465463}, "trend_signal": 0, "fair_value": 32.777372, "relative_strength": -11.655797, "rate_of_change": 0.45216505178750177, "market_dynamics": -0.117184, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.139999, "high": 31.5, "low": 28.02, "close": 29.24, "volume": 3379472}, "trend_line": 30.159333, "activity_lines": {"activity_5": 29.434666, "activity_10": 30.898182, "activity_20": 32.275619, "activity_30": 31.412215}, "trend_signal": 0, "fair_value": 32.924102, "relative_strength": -11.56672, "rate_of_change": 0.3126524492511066, "market_dynamics": -0.31104, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.24, "high": 29.58, "low": 28.02, "close": 28.120001, "volume": 2197839}, "trend_line": 30.148, "activity_lines": {"activity_5": 29.049334, "activity_10": 29.935273, "activity_20": 31.943048, "activity_30": 31.280645}, "trend_signal": 0, "fair_value": 33.061282, "relative_strength": -13.444783, "rate_of_change": -0.037577090978770926, "market_dynamics": -0.476718, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.08, "high": 31.540001, "low": 26.74, "close": 30.700001, "volume": 5195854}, "trend_line": 30.344, "activity_lines": {"activity_5": 29.628001, "activity_10": 29.757818, "activity_20": 31.857905, "activity_30": 31.316258}, "trend_signal": 0, "fair_value": 33.199743, "relative_strength": -0.486583, "rate_of_change": 0.6501260448454342, "market_dynamics": -0.628836, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.0, "high": 32.860001, "low": 30.24, "close": 32.259998, "volume": 4676392}, "trend_line": 30.586, "activity_lines": {"activity_5": 30.472, "activity_10": 30.089091, "activity_20": 31.900762, "activity_30": 31.439871}, "trend_signal": 0, "fair_value": 33.319936, "relative_strength": -2.207736, "rate_of_change": 0.7975217505931892, "market_dynamics": -0.657961, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.419998, "high": 33.740002, "low": 31.200001, "close": 31.58, "volume": 2852149}, "trend_line": 30.714, "activity_lines": {"activity_5": 30.968, "activity_10": 30.344363, "activity_20": 31.854952, "activity_30": 31.504}, "trend_signal": 0, "fair_value": 33.446025, "relative_strength": -4.237692, "rate_of_change": 0.4184921205780426, "market_dynamics": -0.653613, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.639999, "high": 35.400002, "low": 30.4, "close": 32.84, "volume": 5523502}, "trend_line": 30.844667, "activity_lines": {"activity_5": 31.788, "activity_10": 30.833454, "activity_20": 31.900191, "activity_30": 31.641161}, "trend_signal": 0, "fair_value": 33.592436, "relative_strength": 0.132187, "rate_of_change": 0.42543139936186275, "market_dynamics": -0.566282, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.84, "high": 37.66, "low": 31.5, "close": 37.66, "volume": 6615280}, "trend_line": 31.14, "activity_lines": {"activity_5": 33.974666, "activity_10": 32.192, "activity_20": 32.372, "activity_30": 32.08086}, "trend_signal": 1, "fair_value": 33.760128, "relative_strength": 18.31277, "rate_of_change": 0.957484806044427, "market_dynamics": -0.371626, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 47.48, "low": 38.16, "close": 45.439999, "volume": 18018805}, "trend_line": 31.739334, "activity_lines": {"activity_5": 38.118666, "activity_10": 34.82, "activity_20": 33.545238, "activity_30": 33.003441}, "trend_signal": 1, "fair_value": 33.964872, "relative_strength": 37.072019, "rate_of_change": 1.9246435452793798, "market_dynamics": 0.167623, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.439999, "high": 48.299999, "low": 37.0, "close": 37.419998, "volume": 8472926}, "trend_line": 32.095333, "activity_lines": {"activity_5": 38.606666, "activity_10": 35.652363, "activity_20": 33.876952, "activity_30": 33.369935}, "trend_signal": 1, "fair_value": 34.12782, "relative_strength": 12.798229, "rate_of_change": 1.121633491112312, "market_dynamics": 0.570679, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.139999, "high": 44.200001, "low": 33.400002, "close": 39.380001, "volume": 12587855}, "trend_line": 32.501333, "activity_lines": {"activity_5": 39.404, "activity_10": 36.714181, "activity_20": 34.365714, "activity_30": 33.839914}, "trend_signal": 1, "fair_value": 34.270449, "relative_strength": 17.279463, "rate_of_change": 1.2649814226884823, "market_dynamics": 1.005545, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.099998, "high": 42.299999, "low": 36.279999, "close": 36.84, "volume": 9324051}, "trend_line": 32.816, "activity_lines": {"activity_5": 38.834666, "activity_10": 37.146182, "activity_20": 34.594476, "activity_30": 34.119828}, "trend_signal": 1, "fair_value": 34.372756, "relative_strength": 6.91919, "rate_of_change": 0.9681664441270763, "market_dynamics": 1.146465, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 34.900002, "close": 36.880001, "volume": 5388087}, "trend_line": 33.096, "activity_lines": {"activity_5": 38.012, "activity_10": 37.447273, "activity_20": 34.838286, "activity_30": 34.382022}, "trend_signal": 1, "fair_value": 34.453141, "relative_strength": 6.861621, "rate_of_change": 0.8532423208190945, "market_dynamics": 0.878618, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.060001, "high": 37.799999, "low": 34.380001, "close": 34.860001, "volume": 4156153}, "trend_line": 33.378667, "activity_lines": {"activity_5": 36.568001, "activity_10": 37.221818, "activity_20": 34.930857, "activity_30": 34.495828}, "trend_signal": 1, "fair_value": 34.471731, "relative_strength": 1.647177, "rate_of_change": 0.8540820642978111, "market_dynamics": 0.699032, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.860001, "high": 35.240002, "low": 32.419998, "close": 33.220001, "volume": 2722281}, "trend_line": 33.578, "activity_lines": {"activity_5": 35.282668, "activity_10": 36.622546, "activity_20": 34.906381, "activity_30": 34.485592}, "trend_signal": 1, "fair_value": 34.45391, "relative_strength": -4.644081, "rate_of_change": 0.5971868199530044, "market_dynamics": 0.355631, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.299999, "high": 33.900002, "low": 29.120001, "close": 32.119999, "volume": 5035275}, "trend_line": 33.798667, "activity_lines": {"activity_5": 33.910667, "activity_10": 35.805818, "activity_20": 34.785048, "activity_30": 34.391527}, "trend_signal": 1, "fair_value": 34.469423, "relative_strength": -12.762788, "rate_of_change": 0.6571773184823361, "market_dynamics": 0.103485, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.68, "high": 34.419998, "low": 30.84, "close": 31.6, "volume": 6034306}, "trend_line": 33.984667, "activity_lines": {"activity_5": 32.849333, "activity_10": 34.884727, "activity_20": 34.612857, "activity_30": 34.249677}, "trend_signal": 0, "fair_value": 34.408525, "relative_strength": -17.02048, "rate_of_change": 0.5503175613405107, "market_dynamics": -0.109098, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.559999, "high": 32.860001, "low": 30.639999, "close": 31.440001, "volume": 3892160}, "trend_line": 34.054, "activity_lines": {"activity_5": 32.084, "activity_10": 33.957091, "activity_20": 34.429524, "activity_30": 34.085505}, "trend_signal": 0, "fair_value": 34.33109, "relative_strength": -19.216937, "rate_of_change": 0.20401259191387783, "market_dynamics": -0.297744, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.58, "high": 32.200001, "low": 31.120001, "close": 31.799999, "volume": 2888236}, "trend_line": 34.143334, "activity_lines": {"activity_5": 31.801333, "activity_10": 33.208, "activity_20": 34.272095, "activity_30": 33.940086}, "trend_signal": 0, "fair_value": 34.246987, "relative_strength": -22.947043, "rate_of_change": 0.262330416397489, "market_dynamics": -0.445461, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 35.860001, "low": 31.76, "close": 32.400002, "volume": 8873146}, "trend_line": 34.183334, "activity_lines": {"activity_5": 31.922667, "activity_10": 32.816, "activity_20": 34.148381, "activity_30": 33.827613}, "trend_signal": 0, "fair_value": 34.244679, "relative_strength": -19.335113, "rate_of_change": 0.11715317549246698, "market_dynamics": -0.493746, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.860001, "high": 33.259998, "low": 31.66, "close": 32.540001, "volume": 3481516}, "trend_line": 34.082, "activity_lines": {"activity_5": 32.145334, "activity_10": 32.540728, "activity_20": 34.028667, "activity_30": 33.721592}, "trend_signal": 0, "fair_value": 34.242885, "relative_strength": -22.453137, "rate_of_change": -0.29644270509132126, "market_dynamics": -0.626561, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.52, "high": 33.200001, "low": 30.18, "close": 30.66, "volume": 2783577}, "trend_line": 33.797333, "activity_lines": {"activity_5": 31.713334, "activity_10": 32.048, "activity_20": 33.718476, "activity_30": 33.500817}, "trend_signal": 0, "fair_value": 34.228013, "relative_strength": -25.345639, "rate_of_change": -0.8352414764391728, "market_dynamics": -0.775432, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.719999, "high": 31.360001, "low": 29.02, "close": 29.620001, "volume": 2562078}, "trend_line": 33.267334, "activity_lines": {"activity_5": 30.997334, "activity_10": 31.478546, "activity_20": 33.302477, "activity_30": 33.231312}, "trend_signal": 0, "fair_value": 34.1875, "relative_strength": -26.481259, "rate_of_change": -1.568168115513741, "market_dynamics": -0.924442, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.68, "high": 31.5, "low": 26.66, "close": 28.84, "volume": 3437567}, "trend_line": 32.792667, "activity_lines": {"activity_5": 30.142667, "activity_10": 30.899273, "activity_20": 32.805048, "activity_30": 32.945678}, "trend_signal": 0, "fair_value": 34.138526, "relative_strength": -23.110435, "rate_of_change": -1.4268260871159577, "market_dynamics": -1.145946, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 30.940001, "low": 27.82, "close": 28.34, "volume": 2318307}, "trend_line": 32.574667, "activity_lines": {"activity_5": 29.318667, "activity_10": 30.338546, "activity_20": 32.268857, "activity_30": 32.658409}, "trend_signal": 0, "fair_value": 34.046218, "relative_strength": -25.951492, "rate_of_change": -0.6647827698796304, "market_dynamics": -1.302914, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.34, "high": 28.6, "low": 25.799999, "close": 25.84, "volume": 3526179}, "trend_line": 32.374667, "activity_lines": {"activity_5": 27.932, "activity_10": 29.412, "activity_20": 31.513238, "activity_30": 32.223914}, "trend_signal": 0, "fair_value": 33.968269, "relative_strength": -31.907611, "rate_of_change": -0.613974043080765, "market_dynamics": -1.351995, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.84, "high": 26.1, "low": 23.459999, "close": 23.5, "volume": 7631893}, "trend_line": 32.076, "activity_lines": {"activity_5": 26.212, "activity_10": 28.174182, "activity_20": 30.562096, "activity_30": 31.651355}, "trend_signal": 0, "fair_value": 33.889167, "relative_strength": -36.057642, "rate_of_change": -0.9225330410348368, "market_dynamics": -1.296505, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 27.200001, "low": 22.799999, "close": 25.719999, "volume": 10272504}, "trend_line": 31.944, "activity_lines": {"activity_5": 25.709333, "activity_10": 27.487273, "activity_20": 29.866857, "activity_30": 31.24129}, "trend_signal": 0, "fair_value": 33.839295, "relative_strength": -30.860473, "rate_of_change": -0.41152263374486053, "market_dynamics": -1.207419, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.92, "high": 27.66, "low": 25.200001, "close": 26.299999, "volume": 5587540}, "trend_line": 31.924667, "activity_lines": {"activity_5": 25.659999, "activity_10": 27.009818, "activity_20": 29.283714, "activity_30": 30.877161}, "trend_signal": 0, "fair_value": 33.783654, "relative_strength": -34.483014, "rate_of_change": -0.06052153769095793, "market_dynamics": -1.129883, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.26, "high": 27.5, "low": 25.26, "close": 27.5, "volume": 4968899}, "trend_line": 31.826667, "activity_lines": {"activity_5": 26.18, "activity_10": 26.850545, "activity_20": 28.906, "activity_30": 30.591699}, "trend_signal": 0, "fair_value": 33.735064, "relative_strength": -33.366126, "rate_of_change": -0.3069726616099049, "market_dynamics": -1.007252, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.120001, "high": 28.5, "low": 26.48, "close": 26.66, "volume": 2781833}, "trend_line": 31.710667, "activity_lines": {"activity_5": 26.476, "activity_10": 26.627636, "activity_20": 28.495524, "activity_30": 30.258366}, "trend_signal": 0, "fair_value": 33.704038, "relative_strength": -34.124799, "rate_of_change": -0.3644742316246928, "market_dynamics": -1.014549, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.84, "high": 27.639999, "low": 25.68, "close": 26.0, "volume": 1927786}, "trend_line": 31.602667, "activity_lines": {"activity_5": 26.497333, "activity_10": 26.391636, "activity_20": 28.082762, "activity_30": 29.889936}, "trend_signal": 0, "fair_value": 33.691602, "relative_strength": -35.410842, "rate_of_change": -0.34057940187760966, "market_dynamics": -1.088186, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.02, "high": 29.4, "low": 25.940001, "close": 28.24, "volume": 5779286}, "trend_line": 31.606667, "activity_lines": {"activity_5": 27.098667, "activity_10": 26.647636, "activity_20": 27.934952, "activity_30": 29.672989}, "trend_signal": 0, "fair_value": 33.667372, "relative_strength": -32.256762, "rate_of_change": 0.012657159599856985, "market_dynamics": -0.830097, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.200001, "high": 28.780001, "low": 25.4, "close": 26.24, "volume": 3689508}, "trend_line": 31.458, "activity_lines": {"activity_5": 26.865333, "activity_10": 26.565091, "activity_20": 27.63781, "activity_30": 29.326753}, "trend_signal": 0, "fair_value": 33.622628, "relative_strength": -33.543835, "rate_of_change": -0.47036595158864175, "market_dynamics": -0.705207, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.24, "high": 26.379999, "low": 23.799999, "close": 25.02, "volume": 2022574}, "trend_line": 31.216667, "activity_lines": {"activity_5": 26.229333, "activity_10": 26.308, "activity_20": 27.265524, "activity_30": 28.911398}, "trend_signal": 0, "fair_value": 33.578526, "relative_strength": -33.493134, "rate_of_change": -0.7671593871193254, "market_dynamics": -0.570836, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.280001, "high": 26.1, "low": 25.24, "close": 25.700001, "volume": 455504}, "trend_line": 31.020667, "activity_lines": {"activity_5": 25.985334, "activity_10": 26.234909, "activity_20": 26.997048, "activity_30": 28.555484}, "trend_signal": 0, "fair_value": 33.539551, "relative_strength": -30.446165, "rate_of_change": -0.6278697210051333, "market_dynamics": -0.354474, "expectation": {"probability": 42.9796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c39be3c-58f9-4ccf-929b-076efa920f85/", "share_image": "https://sharemaestro.com/terminal/8c39be3c-58f9-4ccf-929b-076efa920f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}