{"ticker": {"uuid": "8c39c6af-7628-4e1e-8ce7-d6fca79197d2", "symbol": "600724", "name": "Ningbo Fuda Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600724 rose 6.29%, moving from 6.52 to 6.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.93 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.93"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.39, "low": 6.7, "close": 6.93, "volume": 61875426}, "trend_line": 6.326908, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.329091, "activity_20": 6.994701, "activity_30": 6.723255}, "trend_signal": 1, "fair_value": 4.599461, "relative_strength": 16.926443, "rate_of_change": 0.8107359657209918, "market_dynamics": 0.432713, "expectation": {"probability": 54.4872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.529036, "high": 3.537925, "low": 3.413475, "close": 3.422365, "volume": 14490789}, "trend_line": 3.418513, "activity_lines": {"activity_5": 3.464441, "activity_10": 3.461801, "activity_20": 3.487637, "activity_30": 3.46966}, "trend_signal": 1, "fair_value": 3.249644, "relative_strength": -4.317299, "rate_of_change": 0.1910612972941905, "market_dynamics": -0.546114, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.449033, "high": 3.449033, "low": 3.24458, "close": 3.324583, "volume": 19669733}, "trend_line": 3.423846, "activity_lines": {"activity_5": 3.419994, "activity_10": 3.434163, "activity_20": 3.473457, "activity_30": 3.4636}, "trend_signal": 0, "fair_value": 3.249462, "relative_strength": -4.436513, "rate_of_change": 0.15600350210750272, "market_dynamics": -0.726059, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.333472, "high": 3.377919, "low": 3.262358, "close": 3.36014, "volume": 17867904}, "trend_line": 3.436588, "activity_lines": {"activity_5": 3.392734, "activity_10": 3.417516, "activity_20": 3.462282, "activity_30": 3.459489}, "trend_signal": 0, "fair_value": 3.250323, "relative_strength": -3.529557, "rate_of_change": 0.37215458872857626, "market_dynamics": -0.881169, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.395697, "high": 3.442329, "low": 3.342361, "close": 3.396061, "volume": 22255202}, "trend_line": 3.446674, "activity_lines": {"activity_5": 3.383373, "activity_10": 3.411602, "activity_20": 3.454528, "activity_30": 3.456875}, "trend_signal": 0, "fair_value": 3.252422, "relative_strength": -2.107758, "rate_of_change": 0.29348877433081355, "market_dynamics": -0.985211, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.414568, "high": 3.47009, "low": 3.359047, "close": 3.405315, "volume": 14338300}, "trend_line": 3.450551, "activity_lines": {"activity_5": 3.384185, "activity_10": 3.408011, "activity_20": 3.447272, "activity_30": 3.454206}, "trend_signal": 0, "fair_value": 3.253956, "relative_strength": -2.836488, "rate_of_change": 0.11248525389985042, "market_dynamics": -0.968069, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.414568, "high": 3.414568, "low": 3.275765, "close": 3.285018, "volume": 9960200}, "trend_line": 3.449824, "activity_lines": {"activity_5": 3.35196, "activity_10": 3.383665, "activity_20": 3.428387, "activity_30": 3.443527}, "trend_signal": 0, "fair_value": 3.255233, "relative_strength": -3.864562, "rate_of_change": -0.021069098819287764, "market_dynamics": -1.042123, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.266511, "high": 3.405315, "low": 3.220243, "close": 3.396061, "volume": 15995889}, "trend_line": 3.448948, "activity_lines": {"activity_5": 3.365906, "activity_10": 3.381845, "activity_20": 3.421155, "activity_30": 3.440058}, "trend_signal": 0, "fair_value": 3.257324, "relative_strength": -0.680458, "rate_of_change": -0.025392599738417867, "market_dynamics": -0.956853, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.368301, "high": 3.618147, "low": 3.368301, "close": 3.581133, "volume": 34010733}, "trend_line": 3.455425, "activity_lines": {"activity_5": 3.436777, "activity_10": 3.413829, "activity_20": 3.43214, "activity_30": 3.448586}, "trend_signal": 0, "fair_value": 3.260857, "relative_strength": 4.839678, "rate_of_change": 0.18779639472673534, "market_dynamics": -0.469438, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.581132, "high": 3.655161, "low": 3.571879, "close": 3.618147, "volume": 24202711}, "trend_line": 3.461655, "activity_lines": {"activity_5": 3.505253, "activity_10": 3.450141, "activity_20": 3.446444, "activity_30": 3.459085}, "trend_signal": 0, "fair_value": 3.265138, "relative_strength": 4.559875, "rate_of_change": 0.18029620090147977, "market_dynamics": 0.037711, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.618147, "high": 3.701429, "low": 3.590386, "close": 3.682922, "volume": 16939965}, "trend_line": 3.463525, "activity_lines": {"activity_5": 3.580516, "activity_10": 3.496126, "activity_20": 3.466916, "activity_30": 3.47336}, "trend_signal": 1, "fair_value": 3.268761, "relative_strength": 8.606315, "rate_of_change": 0.05402040353531072, "market_dynamics": 0.681069, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.710683, "high": 3.914261, "low": 3.655161, "close": 3.830979, "volume": 36757295}, "trend_line": 3.478331, "activity_lines": {"activity_5": 3.686623, "activity_10": 3.565908, "activity_20": 3.50156, "activity_30": 3.497067}, "trend_signal": 1, "fair_value": 3.272464, "relative_strength": 9.027785, "rate_of_change": 0.42748356082313976, "market_dynamics": 1.315074, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.840233, "high": 4.441715, "low": 3.840233, "close": 4.108586, "volume": 85885318}, "trend_line": 3.507131, "activity_lines": {"activity_5": 3.848869, "activity_10": 3.678736, "activity_20": 3.561205, "activity_30": 3.537728}, "trend_signal": 1, "fair_value": 3.278151, "relative_strength": 16.164066, "rate_of_change": 0.8279833057866081, "market_dynamics": 1.487785, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.099333, "high": 4.108586, "low": 3.766204, "close": 3.775458, "volume": 101916723}, "trend_line": 3.520975, "activity_lines": {"activity_5": 3.852571, "activity_10": 3.71674, "activity_20": 3.586576, "activity_30": 3.55504}, "trend_signal": 1, "fair_value": 3.281192, "relative_strength": 9.896394, "rate_of_change": 0.39473860542990113, "market_dynamics": 1.5444, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.710683, "high": 3.905007, "low": 3.692176, "close": 3.793965, "volume": 35034574}, "trend_line": 3.536917, "activity_lines": {"activity_5": 3.849486, "activity_10": 3.750557, "activity_20": 3.612831, "activity_30": 3.572652}, "trend_signal": 1, "fair_value": 3.282153, "relative_strength": 12.214059, "rate_of_change": 0.45277231448675154, "market_dynamics": 1.466165, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.821726, "high": 3.877247, "low": 3.645908, "close": 3.682922, "volume": 27845803}, "trend_line": 3.54738, "activity_lines": {"activity_5": 3.797666, "activity_10": 3.756951, "activity_20": 3.626785, "activity_30": 3.582072}, "trend_signal": 1, "fair_value": 3.282658, "relative_strength": 11.084773, "rate_of_change": 0.2958226048278801, "market_dynamics": 1.147894, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.849486, "high": 3.96053, "low": 3.645908, "close": 3.682922, "volume": 44185554}, "trend_line": 3.553102, "activity_lines": {"activity_5": 3.745846, "activity_10": 3.758297, "activity_20": 3.639709, "activity_30": 3.590816}, "trend_signal": 1, "fair_value": 3.283828, "relative_strength": 8.438501, "rate_of_change": 0.1613021441176306, "market_dynamics": 0.836732, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.664415, "high": 3.803218, "low": 3.544118, "close": 3.608893, "volume": 36796852}, "trend_line": 3.556061, "activity_lines": {"activity_5": 3.67922, "activity_10": 3.738948, "activity_20": 3.644299, "activity_30": 3.594416}, "trend_signal": 1, "fair_value": 3.284472, "relative_strength": 6.653209, "rate_of_change": 0.08327934295159992, "market_dynamics": 0.561548, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.627401, "high": 3.664415, "low": 3.525611, "close": 3.645908, "volume": 28058001}, "trend_line": 3.55966, "activity_lines": {"activity_5": 3.658246, "activity_10": 3.72246, "activity_20": 3.651442, "activity_30": 3.600212}, "trend_signal": 1, "fair_value": 3.285762, "relative_strength": 7.55141, "rate_of_change": 0.10120748772307077, "market_dynamics": 0.367075, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.645907, "high": 3.738443, "low": 3.534865, "close": 3.581133, "volume": 41143500}, "trend_line": 3.558434, "activity_lines": {"activity_5": 3.624316, "activity_10": 3.693017, "activity_20": 3.651479, "activity_30": 3.601598}, "trend_signal": 1, "fair_value": 3.287455, "relative_strength": 5.081654, "rate_of_change": -0.03444149160312921, "market_dynamics": 0.215302, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.581133, "high": 3.590386, "low": 3.479343, "close": 3.507104, "volume": 21225000}, "trend_line": 3.552073, "activity_lines": {"activity_5": 3.579899, "activity_10": 3.650787, "activity_20": 3.64409, "activity_30": 3.598286}, "trend_signal": 1, "fair_value": 3.289235, "relative_strength": 3.575709, "rate_of_change": -0.17875840889560016, "market_dynamics": -0.080022, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.479343, "high": 3.525611, "low": 3.405315, "close": 3.405315, "volume": 28571400}, "trend_line": 3.547949, "activity_lines": {"activity_5": 3.513273, "activity_10": 3.593247, "activity_20": 3.627027, "activity_30": 3.588818}, "trend_signal": 0, "fair_value": 3.289852, "relative_strength": 1.23588, "rate_of_change": -0.11610121751439277, "market_dynamics": -0.372149, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.423822, "high": 3.488597, "low": 3.322032, "close": 3.3683, "volume": 22839722}, "trend_line": 3.541109, "activity_lines": {"activity_5": 3.452816, "activity_10": 3.536716, "activity_20": 3.606519, "activity_30": 3.577228}, "trend_signal": 0, "fair_value": 3.291816, "relative_strength": 3.504797, "rate_of_change": -0.19278743860185016, "market_dynamics": -0.678, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3683, "high": 3.553372, "low": 3.275765, "close": 3.442329, "volume": 34850753}, "trend_line": 3.536145, "activity_lines": {"activity_5": 3.433075, "activity_10": 3.507104, "activity_20": 3.592854, "activity_30": 3.570855}, "trend_signal": 0, "fair_value": 3.294305, "relative_strength": 4.39634, "rate_of_change": -0.1401820729042848, "market_dynamics": -0.870849, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.433076, "high": 3.488597, "low": 3.396061, "close": 3.405315, "volume": 32227500}, "trend_line": 3.53528, "activity_lines": {"activity_5": 3.414568, "activity_10": 3.47682, "activity_20": 3.575272, "activity_30": 3.562414}, "trend_signal": 0, "fair_value": 3.295996, "relative_strength": 2.681754, "rate_of_change": -0.024461666588889076, "market_dynamics": -0.96441, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.433075, "high": 3.803219, "low": 3.396061, "close": 3.636654, "volume": 101705452}, "trend_line": 3.540942, "activity_lines": {"activity_5": 3.484895, "activity_10": 3.495663, "activity_20": 3.579679, "activity_30": 3.568954}, "trend_signal": 0, "fair_value": 3.299169, "relative_strength": 9.026409, "rate_of_change": 0.16015704555225077, "market_dynamics": -0.746377, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6274, "high": 3.840233, "low": 3.534865, "close": 3.636654, "volume": 77030081}, "trend_line": 3.548381, "activity_lines": {"activity_5": 3.546586, "activity_10": 3.515348, "activity_20": 3.582983, "activity_30": 3.575129}, "trend_signal": 0, "fair_value": 3.302597, "relative_strength": 8.12951, "rate_of_change": 0.21008533887310765, "market_dynamics": -0.518904, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.645908, "high": 3.775457, "low": 3.636654, "close": 3.682922, "volume": 47677880}, "trend_line": 3.557659, "activity_lines": {"activity_5": 3.608276, "activity_10": 3.544287, "activity_20": 3.58902, "activity_30": 3.583809}, "trend_signal": 0, "fair_value": 3.307498, "relative_strength": 9.708404, "rate_of_change": 0.26147135834624635, "market_dynamics": -0.307938, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.664415, "high": 3.72919, "low": 3.590386, "close": 3.72919, "volume": 47067831}, "trend_line": 3.566997, "activity_lines": {"activity_5": 3.664415, "activity_10": 3.580291, "activity_20": 3.598098, "activity_30": 3.594876}, "trend_signal": 1, "fair_value": 3.312082, "relative_strength": 11.114338, "rate_of_change": 0.26247597085611823, "market_dynamics": -0.027231, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.72919, "high": 3.784711, "low": 3.664415, "close": 3.673669, "volume": 36859233}, "trend_line": 3.572707, "activity_lines": {"activity_5": 3.682922, "activity_10": 3.604687, "activity_20": 3.601182, "activity_30": 3.601758}, "trend_signal": 1, "fair_value": 3.316004, "relative_strength": 11.489263, "rate_of_change": 0.16007863196968372, "market_dynamics": 0.014601, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.664415, "high": 3.895754, "low": 3.6274, "close": 3.812472, "volume": 57288487}, "trend_line": 3.582748, "activity_lines": {"activity_5": 3.729807, "activity_10": 3.652638, "activity_20": 3.617222, "activity_30": 3.617227}, "trend_signal": 1, "fair_value": 3.320304, "relative_strength": 16.314795, "rate_of_change": 0.2810473962740351, "market_dynamics": 0.289651, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.793965, "high": 3.821726, "low": 3.627401, "close": 3.692176, "volume": 39452000}, "trend_line": 3.591742, "activity_lines": {"activity_5": 3.724872, "activity_10": 3.673164, "activity_20": 3.621188, "activity_30": 3.624286}, "trend_signal": 1, "fair_value": 3.324037, "relative_strength": 13.333347, "rate_of_change": 0.25103635533394886, "market_dynamics": 0.397553, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.701429, "high": 3.747697, "low": 3.627401, "close": 3.673669, "volume": 36542600}, "trend_line": 3.603378, "activity_lines": {"activity_5": 3.710066, "activity_10": 3.685109, "activity_20": 3.624052, "activity_30": 3.629572}, "trend_signal": 1, "fair_value": 3.327652, "relative_strength": 10.314074, "rate_of_change": 0.3239653627682668, "market_dynamics": 0.421462, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.673668, "high": 3.830979, "low": 3.664415, "close": 3.766204, "volume": 34546609}, "trend_line": 3.616913, "activity_lines": {"activity_5": 3.726722, "activity_10": 3.708327, "activity_20": 3.6378, "activity_30": 3.640077}, "trend_signal": 1, "fair_value": 3.332831, "relative_strength": 14.517348, "rate_of_change": 0.3756197656754198, "market_dynamics": 0.537508, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.747697, "high": 3.886501, "low": 3.682922, "close": 3.821726, "volume": 37212802}, "trend_line": 3.631102, "activity_lines": {"activity_5": 3.759418, "activity_10": 3.735752, "activity_20": 3.65688, "activity_30": 3.653291}, "trend_signal": 1, "fair_value": 3.338417, "relative_strength": 17.553555, "rate_of_change": 0.39229586113904336, "market_dynamics": 0.509689, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.803218, "high": 3.905007, "low": 3.618147, "close": 3.840233, "volume": 44851514}, "trend_line": 3.645599, "activity_lines": {"activity_5": 3.788413, "activity_10": 3.75897, "activity_20": 3.67759, "activity_30": 3.666783}, "trend_signal": 1, "fair_value": 3.344429, "relative_strength": 19.600666, "rate_of_change": 0.39924518782452223, "market_dynamics": 0.635008, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.849486, "high": 4.487983, "low": 3.747697, "close": 4.256644, "volume": 190424091}, "trend_line": 3.677987, "activity_lines": {"activity_5": 3.95436, "activity_10": 3.854198, "activity_20": 3.73721, "activity_30": 3.706205}, "trend_signal": 1, "fair_value": 3.353416, "relative_strength": 28.095404, "rate_of_change": 0.888413673582862, "market_dynamics": 0.990584, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.238136, "high": 4.562011, "low": 3.405315, "close": 3.692176, "volume": 186677331}, "trend_line": 3.687857, "activity_lines": {"activity_5": 3.894521, "activity_10": 3.835522, "activity_20": 3.740338, "activity_30": 3.707121}, "trend_signal": 1, "fair_value": 3.359092, "relative_strength": 17.801405, "rate_of_change": 0.26835331391873507, "market_dynamics": 1.021851, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.49785, "high": 3.571879, "low": 2.998158, "close": 3.396061, "volume": 81693746}, "trend_line": 3.681688, "activity_lines": {"activity_5": 3.734742, "activity_10": 3.762839, "activity_20": 3.714869, "activity_30": 3.688295}, "trend_signal": 1, "fair_value": 3.363177, "relative_strength": 3.033, "rate_of_change": -0.16727872040592442, "market_dynamics": 0.727031, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.405315, "high": 3.534865, "low": 3.349793, "close": 3.534864, "volume": 49588036}, "trend_line": 3.678912, "activity_lines": {"activity_5": 3.645908, "activity_10": 3.721451, "activity_20": 3.703809, "activity_30": 3.678823}, "trend_signal": 0, "fair_value": 3.368355, "relative_strength": 2.118737, "rate_of_change": -0.07540019686621707, "market_dynamics": 0.349294, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.516358, "high": 3.784711, "low": 3.47009, "close": 3.645908, "volume": 51548100}, "trend_line": 3.677678, "activity_lines": {"activity_5": 3.613212, "activity_10": 3.702775, "activity_20": 3.703544, "activity_30": 3.676693}, "trend_signal": 0, "fair_value": 3.375472, "relative_strength": 4.369767, "rate_of_change": -0.033542525616274035, "market_dynamics": -0.204047, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.636654, "high": 3.636654, "low": 3.423822, "close": 3.553372, "volume": 32415236}, "trend_line": 3.668425, "activity_lines": {"activity_5": 3.562625, "activity_10": 3.670304, "activity_20": 3.693806, "activity_30": 3.668674}, "trend_signal": 0, "fair_value": 3.382712, "relative_strength": 0.986689, "rate_of_change": -0.25159897087237476, "market_dynamics": -0.592028, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.525611, "high": 3.877247, "low": 3.525611, "close": 3.75695, "volume": 48863940}, "trend_line": 3.656704, "activity_lines": {"activity_5": 3.626783, "activity_10": 3.67737, "activity_20": 3.702751, "activity_30": 3.674385}, "trend_signal": 0, "fair_value": 3.391103, "relative_strength": 6.260853, "rate_of_change": -0.3195104165956805, "market_dynamics": -0.584697, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.784711, "high": 3.849486, "low": 3.719936, "close": 3.766204, "volume": 31482143}, "trend_line": 3.656395, "activity_lines": {"activity_5": 3.689708, "activity_10": 3.684604, "activity_20": 3.710727, "activity_30": 3.681449}, "trend_signal": 1, "fair_value": 3.39848, "relative_strength": 6.500172, "rate_of_change": -0.00845023277793649, "market_dynamics": -0.534104, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.756951, "high": 4.01605, "low": 3.738444, "close": 3.969782, "volume": 50606673}, "trend_line": 3.662256, "activity_lines": {"activity_5": 3.795815, "activity_10": 3.728853, "activity_20": 3.736549, "activity_30": 3.701668}, "trend_signal": 1, "fair_value": 3.406702, "relative_strength": 12.127532, "rate_of_change": 0.16029449772249274, "market_dynamics": -0.379535, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.969783, "high": 4.145601, "low": 3.942022, "close": 4.025304, "volume": 34866514}, "trend_line": 3.673668, "activity_lines": {"activity_5": 3.891435, "activity_10": 3.780505, "activity_20": 3.76497, "activity_30": 3.72509}, "trend_signal": 1, "fair_value": 3.415024, "relative_strength": 12.26108, "rate_of_change": 0.3116112035859857, "market_dynamics": -0.095184, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.025304, "high": 4.136347, "low": 3.8865, "close": 4.006797, "volume": 47384047}, "trend_line": 3.684464, "activity_lines": {"activity_5": 3.955594, "activity_10": 3.825427, "activity_20": 3.789779, "activity_30": 3.746583}, "trend_signal": 1, "fair_value": 3.420263, "relative_strength": 13.070215, "rate_of_change": 0.29387522225742846, "market_dynamics": 0.094903, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.006797, "high": 4.016051, "low": 3.581132, "close": 3.821726, "volume": 49298921}, "trend_line": 3.691559, "activity_lines": {"activity_5": 3.927833, "activity_10": 3.841242, "activity_20": 3.795199, "activity_30": 3.755438}, "trend_signal": 1, "fair_value": 3.424418, "relative_strength": 5.881013, "rate_of_change": 0.19256532293434347, "market_dynamics": 0.191579, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.821726, "high": 4.006797, "low": 3.719936, "close": 4.006797, "volume": 33531502}, "trend_line": 3.703588, "activity_lines": {"activity_5": 3.957445, "activity_10": 3.888351, "activity_20": 3.817583, "activity_30": 3.775776}, "trend_signal": 1, "fair_value": 3.429862, "relative_strength": 9.676248, "rate_of_change": 0.3258514898448073, "market_dynamics": 0.223988, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.034558, "high": 4.127094, "low": 3.960529, "close": 4.034558, "volume": 22467100}, "trend_line": 3.718703, "activity_lines": {"activity_5": 3.98027, "activity_10": 3.929403, "activity_20": 3.84129, "activity_30": 3.797129}, "trend_signal": 1, "fair_value": 3.435279, "relative_strength": 9.383432, "rate_of_change": 0.40811774959850317, "market_dynamics": 0.229, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.080826, "high": 4.173361, "low": 3.979036, "close": 4.080825, "volume": 56926301}, "trend_line": 3.737827, "activity_lines": {"activity_5": 4.0142, "activity_10": 3.969783, "activity_20": 3.867685, "activity_30": 3.820492}, "trend_signal": 1, "fair_value": 3.440584, "relative_strength": 8.44489, "rate_of_change": 0.5142653231516391, "market_dynamics": 0.227305, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.062318, "high": 4.256643, "low": 3.951275, "close": 4.228883, "volume": 70227426}, "trend_line": 3.765279, "activity_lines": {"activity_5": 4.093781, "activity_10": 4.029174, "activity_20": 3.906902, "activity_30": 3.852173}, "trend_signal": 1, "fair_value": 3.448269, "relative_strength": 11.874163, "rate_of_change": 0.7344374151077687, "market_dynamics": 0.655362, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.238136, "high": 4.256643, "low": 3.821726, "close": 3.821726, "volume": 86132626}, "trend_line": 3.780393, "activity_lines": {"activity_5": 4.022837, "activity_10": 4.002254, "activity_20": 3.904787, "activity_30": 3.855815}, "trend_signal": 1, "fair_value": 3.453395, "relative_strength": 2.964148, "rate_of_change": 0.40140451743416816, "market_dynamics": 0.833773, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.821726, "high": 3.923514, "low": 3.738443, "close": 3.867993, "volume": 57566884}, "trend_line": 3.794582, "activity_lines": {"activity_5": 3.967315, "activity_10": 3.982569, "activity_20": 3.906374, "activity_30": 3.861466}, "trend_signal": 1, "fair_value": 3.459686, "relative_strength": 3.929544, "rate_of_change": 0.3753313478254776, "market_dynamics": 0.868563, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.867993, "high": 4.47873, "low": 3.627401, "close": 4.47873, "volume": 129199319}, "trend_line": 3.830362, "activity_lines": {"activity_5": 4.124626, "activity_10": 4.072077, "activity_20": 3.965641, "activity_30": 3.905605}, "trend_signal": 1, "fair_value": 3.468462, "relative_strength": 20.906045, "rate_of_change": 0.9429233575661278, "market_dynamics": 1.213095, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.562011, "high": 4.562011, "low": 3.766204, "close": 3.800807, "volume": 220904580}, "trend_line": 3.835834, "activity_lines": {"activity_5": 4.026351, "activity_10": 4.029072, "activity_20": 3.957215, "activity_30": 3.903698}, "trend_signal": 1, "fair_value": 3.472782, "relative_strength": 2.888756, "rate_of_change": 0.1428585601047667, "market_dynamics": 0.871853, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.762416, "high": 3.877591, "low": 3.580054, "close": 3.695229, "volume": 100511076}, "trend_line": 3.837787, "activity_lines": {"activity_5": 3.911552, "activity_10": 3.970953, "activity_20": 3.938922, "activity_30": 3.894627}, "trend_signal": 1, "fair_value": 3.476587, "relative_strength": 0.892454, "rate_of_change": 0.05091461205046599, "market_dynamics": 0.486749, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.647239, "high": 3.676033, "low": 3.397691, "close": 3.484073, "volume": 60155147}, "trend_line": 3.831158, "activity_lines": {"activity_5": 3.761944, "activity_10": 3.880107, "activity_20": 3.903192, "activity_30": 3.871806}, "trend_signal": 0, "fair_value": 3.478985, "relative_strength": -4.089559, "rate_of_change": -0.17272975284976, "market_dynamics": 0.046741, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.484074, "high": 3.589651, "low": 3.455279, "close": 3.455279, "volume": 28884527}, "trend_line": 3.822028, "activity_lines": {"activity_5": 3.625248, "activity_10": 3.790164, "activity_20": 3.865711, "activity_30": 3.847556}, "trend_signal": 0, "fair_value": 3.481847, "relative_strength": -4.534955, "rate_of_change": -0.23830914830450378, "market_dynamics": -0.751567, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.551259, "high": 3.656837, "low": 3.484074, "close": 3.599249, "volume": 32973525}, "trend_line": 3.819547, "activity_lines": {"activity_5": 3.564056, "activity_10": 3.736426, "activity_20": 3.84166, "activity_30": 3.833183}, "trend_signal": 0, "fair_value": 3.485091, "relative_strength": -1.504908, "rate_of_change": -0.06491318221635099, "market_dynamics": -1.137125, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.580053, "high": 3.589651, "low": 3.340103, "close": 3.416887, "volume": 24836640}, "trend_line": 3.806361, "activity_lines": {"activity_5": 3.50071, "activity_10": 3.657445, "activity_20": 3.799934, "activity_30": 3.807205}, "trend_signal": 0, "fair_value": 3.488247, "relative_strength": -6.877681, "rate_of_change": -0.3452241849622519, "market_dynamics": -1.326637, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.397692, "high": 3.455279, "low": 3.292113, "close": 3.416887, "volume": 19306865}, "trend_line": 3.797185, "activity_lines": {"activity_5": 3.462957, "activity_10": 3.590537, "activity_20": 3.759298, "activity_30": 3.782078}, "trend_signal": 0, "fair_value": 3.491565, "relative_strength": -4.029757, "rate_of_change": -0.24107014547490566, "market_dynamics": -1.299741, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.426485, "high": 3.560857, "low": 3.388093, "close": 3.503269, "volume": 19894124}, "trend_line": 3.791505, "activity_lines": {"activity_5": 3.472555, "activity_10": 3.554097, "activity_20": 3.72754, "activity_30": 3.763116}, "trend_signal": 0, "fair_value": 3.495545, "relative_strength": -2.15858, "rate_of_change": -0.1495844948297201, "market_dynamics": -1.209075, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.503269, "high": 3.656837, "low": 3.445681, "close": 3.599249, "volume": 25443290}, "trend_line": 3.78594, "activity_lines": {"activity_5": 3.512867, "activity_10": 3.540899, "activity_20": 3.70613, "activity_30": 3.750712}, "trend_signal": 0, "fair_value": 3.500301, "relative_strength": 1.897192, "rate_of_change": -0.14677548888897207, "market_dynamics": -1.125147, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.589651, "high": 3.647239, "low": 3.532063, "close": 3.560857, "volume": 23581167}, "trend_line": 3.777244, "activity_lines": {"activity_5": 3.530783, "activity_10": 3.525606, "activity_20": 3.681859, "activity_30": 3.736191}, "trend_signal": 0, "fair_value": 3.504866, "relative_strength": 0.226976, "rate_of_change": -0.22969196553564072, "market_dynamics": -1.006171, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.560857, "high": 3.589651, "low": 3.349701, "close": 3.368897, "volume": 19637600}, "trend_line": 3.761533, "activity_lines": {"activity_5": 3.487272, "activity_10": 3.4921, "activity_20": 3.641254, "activity_30": 3.709846}, "trend_signal": 0, "fair_value": 3.508201, "relative_strength": -4.338232, "rate_of_change": -0.41593818138304095, "market_dynamics": -1.000312, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.388093, "high": 3.445681, "low": 3.282515, "close": 3.368897, "volume": 21007335}, "trend_line": 3.731941, "activity_lines": {"activity_5": 3.446961, "activity_10": 3.466448, "activity_20": 3.603774, "activity_30": 3.684514}, "trend_signal": 0, "fair_value": 3.512292, "relative_strength": -3.890115, "rate_of_change": -0.7867005287471908, "market_dynamics": -0.964697, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.359299, "high": 3.378495, "low": 3.253722, "close": 3.282516, "volume": 18764830}, "trend_line": 3.718286, "activity_lines": {"activity_5": 3.381055, "activity_10": 3.431022, "activity_20": 3.561105, "activity_30": 3.655519}, "trend_signal": 0, "fair_value": 3.515613, "relative_strength": -3.744684, "rate_of_change": -0.36589538794959436, "market_dynamics": -1.02224, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.272918, "high": 3.359299, "low": 3.244124, "close": 3.292114, "volume": 15731200}, "trend_line": 3.714821, "activity_lines": {"activity_5": 3.333065, "activity_10": 3.401007, "activity_20": 3.521917, "activity_30": 3.628024}, "trend_signal": 0, "fair_value": 3.518671, "relative_strength": -1.324607, "rate_of_change": -0.0931880979569573, "market_dynamics": -1.169194, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.301711, "high": 3.445681, "low": 3.26332, "close": 3.436083, "volume": 15064301}, "trend_line": 3.711528, "activity_lines": {"activity_5": 3.353541, "activity_10": 3.400134, "activity_20": 3.499845, "activity_30": 3.610041}, "trend_signal": 0, "fair_value": 3.521896, "relative_strength": 1.60461, "rate_of_change": -0.0886449172113599, "market_dynamics": -1.100882, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.445681, "high": 3.810405, "low": 3.397691, "close": 3.752817, "volume": 35873588}, "trend_line": 3.715092, "activity_lines": {"activity_5": 3.487913, "activity_10": 3.459817, "activity_20": 3.510787, "activity_30": 3.612705}, "trend_signal": 0, "fair_value": 3.527637, "relative_strength": -1.705296, "rate_of_change": 0.09602514112785625, "market_dynamics": -0.669855, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88719, "high": 4.069551, "low": 3.752818, "close": 4.011963, "volume": 26956876}, "trend_line": 3.730378, "activity_lines": {"activity_5": 3.683072, "activity_10": 3.560508, "activity_20": 3.547972, "activity_30": 3.631858}, "trend_signal": 0, "fair_value": 3.534283, "relative_strength": -2.848329, "rate_of_change": 0.41145683606220607, "market_dynamics": -0.106102, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.395883, "high": 4.395883, "low": 3.580053, "close": 3.618445, "volume": 88385045}, "trend_line": 3.725761, "activity_lines": {"activity_5": 3.704187, "activity_10": 3.578832, "activity_20": 3.548712, "activity_30": 3.624636}, "trend_signal": 0, "fair_value": 3.537488, "relative_strength": -9.139416, "rate_of_change": -0.12376761818775721, "market_dynamics": 0.489951, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.695229, "high": 3.839199, "low": 3.608847, "close": 3.704827, "volume": 71830472}, "trend_line": 3.723716, "activity_lines": {"activity_5": 3.731701, "activity_10": 3.610767, "activity_20": 3.558646, "activity_30": 3.623286}, "trend_signal": 0, "fair_value": 3.540383, "relative_strength": -8.267649, "rate_of_change": -0.05488811547492854, "market_dynamics": 0.934514, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.676033, "high": 4.597441, "low": 3.656837, "close": 4.597441, "volume": 254940037}, "trend_line": 3.744638, "activity_lines": {"activity_5": 4.029239, "activity_10": 3.803076, "activity_20": 3.654369, "activity_30": 3.679655}, "trend_signal": 0, "fair_value": 3.549648, "relative_strength": 12.058325, "rate_of_change": 0.5618581008863218, "market_dynamics": 1.168639, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.990959, "high": 5.605231, "low": 4.674225, "close": 5.154125, "volume": 446589247}, "trend_line": 3.782265, "activity_lines": {"activity_5": 4.434915, "activity_10": 4.077753, "activity_20": 3.802544, "activity_30": 3.77059}, "trend_signal": 0, "fair_value": 3.563129, "relative_strength": 25.844188, "rate_of_change": 1.0048234301953907, "market_dynamics": 1.331974, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.990959, "high": 5.394075, "low": 4.885381, "close": 5.163723, "volume": 198879005}, "trend_line": 3.820829, "activity_lines": {"activity_5": 4.750369, "activity_10": 4.321717, "activity_20": 3.945188, "activity_30": 3.859716}, "trend_signal": 1, "fair_value": 3.576294, "relative_strength": 18.815203, "rate_of_change": 1.0196006890051224, "market_dynamics": 1.521903, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.163723, "high": 5.307693, "low": 4.942969, "close": 4.952567, "volume": 136057503}, "trend_line": 3.858524, "activity_lines": {"activity_5": 4.918654, "activity_10": 4.494655, "activity_20": 4.06073, "activity_30": 3.932731}, "trend_signal": 1, "fair_value": 3.58951, "relative_strength": 17.594567, "rate_of_change": 0.9865660043932942, "market_dynamics": 1.627613, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.962165, "high": 4.990959, "low": 4.635833, "close": 4.664627, "volume": 83518321}, "trend_line": 3.880451, "activity_lines": {"activity_5": 4.902018, "activity_10": 4.584876, "activity_20": 4.141856, "activity_30": 3.984738}, "trend_signal": 1, "fair_value": 3.600988, "relative_strength": 12.505821, "rate_of_change": 0.5682742934863125, "market_dynamics": 1.417873, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.664627, "high": 4.952567, "low": 4.568647, "close": 4.827793, "volume": 71990166}, "trend_line": 3.906893, "activity_lines": {"activity_5": 4.875783, "activity_10": 4.679809, "activity_20": 4.232763, "activity_30": 4.045857}, "trend_signal": 1, "fair_value": 3.614161, "relative_strength": 13.951853, "rate_of_change": 0.6814156395738614, "market_dynamics": 1.191038, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.856587, "high": 6.334679, "low": 4.818195, "close": 5.864377, "volume": 207754630}, "trend_line": 3.966344, "activity_lines": {"activity_5": 5.17972, "activity_10": 4.937908, "activity_20": 4.416542, "activity_30": 4.172146}, "trend_signal": 1, "fair_value": 3.633654, "relative_strength": 34.263679, "rate_of_change": 1.5216951168102044, "market_dynamics": 1.161216, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.027543, "high": 6.603423, "low": 5.902769, "close": 6.296287, "volume": 164698310}, "trend_line": 4.035258, "activity_lines": {"activity_5": 5.580276, "activity_10": 5.236144, "activity_20": 4.6298, "activity_30": 4.322465}, "trend_signal": 1, "fair_value": 3.655484, "relative_strength": 43.340383, "rate_of_change": 1.7374690647104718, "market_dynamics": 1.233001, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.459453, "high": 7.735987, "low": 6.296287, "close": 6.392267, "volume": 244375635}, "trend_line": 4.120943, "activity_lines": {"activity_5": 5.937322, "activity_10": 5.510298, "activity_20": 4.838488, "activity_30": 4.47453}, "trend_signal": 1, "fair_value": 3.677658, "relative_strength": 45.255064, "rate_of_change": 2.1234082182601406, "market_dynamics": 1.465779, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.430658, "high": 6.565031, "low": 5.758799, "close": 6.517041, "volume": 133232997}, "trend_line": 4.209244, "activity_lines": {"activity_5": 6.239979, "activity_10": 5.756705, "activity_20": 5.045302, "activity_30": 4.629117}, "trend_signal": 1, "fair_value": 3.700687, "relative_strength": 45.3034, "rate_of_change": 2.14273771804173, "market_dynamics": 1.6387, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.497845, "high": 6.507443, "low": 5.595633, "close": 5.624427, "volume": 66355584}, "trend_line": 4.247434, "activity_lines": {"activity_5": 6.121603, "activity_10": 5.789687, "activity_20": 5.153211, "activity_30": 4.720419}, "trend_signal": 1, "fair_value": 3.717777, "relative_strength": 31.778407, "rate_of_change": 0.907288814808554, "market_dynamics": 1.385712, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.595633, "high": 5.806789, "low": 5.173321, "close": 5.173321, "volume": 89461750}, "trend_line": 4.293184, "activity_lines": {"activity_5": 5.79975, "activity_10": 5.721978, "activity_20": 5.208331, "activity_30": 4.780154}, "trend_signal": 1, "fair_value": 3.732138, "relative_strength": 22.236783, "rate_of_change": 1.077120915828238, "market_dynamics": 1.016525, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.990959, "high": 6.161915, "low": 4.933371, "close": 6.161915, "volume": 78058712}, "trend_line": 4.375407, "activity_lines": {"activity_5": 5.853499, "activity_10": 5.833663, "activity_20": 5.34901, "activity_30": 4.900717}, "trend_signal": 1, "fair_value": 3.75235, "relative_strength": 41.135934, "rate_of_change": 1.9151986031812271, "market_dynamics": 0.734924, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.257895, "high": 6.257895, "low": 4.808597, "close": 4.866185, "volume": 175546454}, "trend_line": 4.421478, "activity_lines": {"activity_5": 5.484296, "activity_10": 5.691613, "activity_20": 5.352986, "activity_30": 4.93238}, "trend_signal": 1, "fair_value": 3.763932, "relative_strength": 10.865614, "rate_of_change": 1.052953473813968, "market_dynamics": 0.27313, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.894979, "high": 4.923773, "low": 4.798999, "close": 4.808598, "volume": 10788600}, "trend_line": 4.466588, "activity_lines": {"activity_5": 5.197636, "activity_10": 5.540663, "activity_20": 5.343937, "activity_30": 4.957356}, "trend_signal": 1, "fair_value": 3.774928, "relative_strength": 9.595869, "rate_of_change": 1.0202470757515973, "market_dynamics": -0.075122, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.798999, "high": 4.933371, "low": 4.693421, "close": 4.914175, "volume": 49448702}, "trend_line": 4.510419, "activity_lines": {"activity_5": 5.060065, "activity_10": 5.406291, "activity_20": 5.337721, "activity_30": 4.986232}, "trend_signal": 1, "fair_value": 3.786223, "relative_strength": 9.991335, "rate_of_change": 0.981308327519797, "market_dynamics": -0.320093, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.894979, "high": 5.077341, "low": 4.779803, "close": 4.789401, "volume": 100069273}, "trend_line": 4.55617, "activity_lines": {"activity_5": 4.928252, "activity_10": 5.247662, "activity_20": 5.312583, "activity_30": 5.004231}, "trend_signal": 1, "fair_value": 3.796286, "relative_strength": 5.450423, "rate_of_change": 1.0143403528585726, "market_dynamics": -0.678417, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.789401, "high": 4.923773, "low": 4.683823, "close": 4.712617, "volume": 72664152}, "trend_line": 4.599361, "activity_lines": {"activity_5": 4.79644, "activity_10": 5.094618, "activity_20": 5.275197, "activity_30": 5.014325}, "trend_signal": 1, "fair_value": 3.806506, "relative_strength": 2.44844, "rate_of_change": 0.9479672619766208, "market_dynamics": -0.827496, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.703019, "high": 4.971763, "low": 4.664627, "close": 4.875783, "volume": 89508931}, "trend_line": 4.645111, "activity_lines": {"activity_5": 4.815636, "activity_10": 5.000034, "activity_20": 5.250014, "activity_30": 5.032158}, "trend_signal": 1, "fair_value": 3.818689, "relative_strength": 7.453285, "rate_of_change": 0.9947033946672148, "market_dynamics": -0.787092, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.914175, "high": 5.480457, "low": 4.827794, "close": 5.230909, "volume": 141426056}, "trend_line": 4.6995, "activity_lines": {"activity_5": 4.952567, "activity_10": 4.99759, "activity_20": 5.252665, "activity_30": 5.069952}, "trend_signal": 1, "fair_value": 3.829421, "relative_strength": 12.903229, "rate_of_change": 1.170886982033359, "market_dynamics": -0.656272, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.067743, "high": 5.086939, "low": 4.760607, "close": 4.866185, "volume": 110587170}, "trend_line": 4.743011, "activity_lines": {"activity_5": 4.93977, "activity_10": 4.952218, "activity_20": 5.213313, "activity_30": 5.080706}, "trend_signal": 1, "fair_value": 3.835222, "relative_strength": 3.307695, "rate_of_change": 0.9258644536652948, "market_dynamics": -0.647436, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.894979, "high": 4.962165, "low": 4.779803, "close": 4.798999, "volume": 51318914}, "trend_line": 4.790681, "activity_lines": {"activity_5": 4.907776, "activity_10": 4.908416, "activity_20": 5.166283, "activity_30": 5.084318}, "trend_signal": 1, "fair_value": 3.843132, "relative_strength": 3.263731, "rate_of_change": 1.005057757614311, "market_dynamics": -0.689826, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.760607, "high": 4.827793, "low": 4.568647, "close": 4.770205, "volume": 53346649}, "trend_line": 4.837391, "activity_lines": {"activity_5": 4.865545, "activity_10": 4.866185, "activity_20": 5.118201, "activity_30": 5.082997}, "trend_signal": 1, "fair_value": 3.849128, "relative_strength": 2.889265, "rate_of_change": 0.9750179567372577, "market_dynamics": -0.776083, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.731813, "high": 4.731813, "low": 4.520657, "close": 4.587843, "volume": 29888035}, "trend_line": 4.880902, "activity_lines": {"activity_5": 4.758687, "activity_10": 4.816101, "activity_20": 5.054626, "activity_30": 5.066897}, "trend_signal": 0, "fair_value": 3.85644, "relative_strength": -0.853286, "rate_of_change": 0.8994724635655796, "market_dynamics": -0.995066, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.395883, "high": 4.405481, "low": 3.781611, "close": 4.290305, "volume": 62315894}, "trend_line": 4.914175, "activity_lines": {"activity_5": 4.571846, "activity_10": 4.71698, "activity_20": 4.96445, "activity_30": 5.028794}, "trend_signal": 0, "fair_value": 3.861467, "relative_strength": -4.309073, "rate_of_change": 0.6816977681584333, "market_dynamics": -1.137889, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.328698, "high": 4.415079, "low": 4.194325, "close": 4.386285, "volume": 38920500}, "trend_line": 4.945848, "activity_lines": {"activity_5": 4.479706, "activity_10": 4.644733, "activity_20": 4.885198, "activity_30": 4.994736}, "trend_signal": 0, "fair_value": 3.867163, "relative_strength": -3.441057, "rate_of_change": 0.6445232414392978, "market_dynamics": -1.18254, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.386285, "high": 4.559049, "low": 4.328697, "close": 4.482265, "volume": 48527309}, "trend_line": 4.970163, "activity_lines": {"activity_5": 4.451551, "activity_10": 4.599535, "activity_20": 4.81719, "activity_30": 4.964828}, "trend_signal": 0, "fair_value": 3.871151, "relative_strength": -1.962785, "rate_of_change": 0.49162448987515445, "market_dynamics": -1.296103, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.443873, "high": 4.482265, "low": 4.290305, "close": 4.36709, "volume": 22689276}, "trend_line": 4.982001, "activity_lines": {"activity_5": 4.406121, "activity_10": 4.538981, "activity_20": 4.744793, "activity_30": 4.92592}, "trend_signal": 0, "fair_value": 3.867917, "relative_strength": -4.058046, "rate_of_change": 0.23818132322823243, "market_dynamics": -1.323239, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.424677, "high": 4.559049, "low": 4.367089, "close": 4.405481, "volume": 27400254}, "trend_line": 5.008235, "activity_lines": {"activity_5": 4.400362, "activity_10": 4.491689, "activity_20": 4.68524, "activity_30": 4.888725}, "trend_signal": 0, "fair_value": 3.868604, "relative_strength": -5.070528, "rate_of_change": 0.5265755667250899, "market_dynamics": -1.309004, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.328697, "high": 4.443874, "low": 4.194325, "close": 4.280707, "volume": 59121227}, "trend_line": 5.027431, "activity_lines": {"activity_5": 4.36517, "activity_10": 4.430261, "activity_20": 4.623264, "activity_30": 4.841788}, "trend_signal": 0, "fair_value": 3.873569, "relative_strength": -8.368326, "rate_of_change": 0.3832887234724407, "market_dynamics": -1.312548, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.405482, "high": 4.770205, "low": 4.347893, "close": 4.357491, "volume": 116228325}, "trend_line": 5.019433, "activity_lines": {"activity_5": 4.356211, "activity_10": 4.400071, "activity_20": 4.579251, "activity_30": 4.798566}, "trend_signal": 0, "fair_value": 3.877082, "relative_strength": -6.276229, "rate_of_change": -0.15908721571712725, "market_dynamics": -1.111321, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.367089, "high": 4.491863, "low": 4.319099, "close": 4.424677, "volume": 39700095}, "trend_line": 4.995118, "activity_lines": {"activity_5": 4.371568, "activity_10": 4.391346, "activity_20": 4.547669, "activity_30": 4.760194}, "trend_signal": 0, "fair_value": 3.881673, "relative_strength": -4.896504, "rate_of_change": -0.4844172638622834, "market_dynamics": -1.010293, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.415079, "high": 4.55905, "low": 4.386285, "close": 4.530255, "volume": 33586052}, "trend_line": 4.974003, "activity_lines": {"activity_5": 4.425957, "activity_10": 4.408622, "activity_20": 4.529707, "activity_30": 4.730203}, "trend_signal": 0, "fair_value": 3.8837, "relative_strength": -3.543491, "rate_of_change": -0.4227127367161295, "market_dynamics": -0.87102, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.530255, "high": 4.539853, "low": 4.367089, "close": 4.386285, "volume": 35072100}, "trend_line": 4.955127, "activity_lines": {"activity_5": 4.421478, "activity_10": 4.404085, "activity_20": 4.505803, "activity_30": 4.692286}, "trend_signal": 0, "fair_value": 3.886004, "relative_strength": -6.4367, "rate_of_change": -0.3794931366145069, "market_dynamics": -0.806538, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.338295, "high": 4.434275, "low": 4.251913, "close": 4.328698, "volume": 31166604}, "trend_line": 4.943929, "activity_lines": {"activity_5": 4.399083, "activity_10": 4.392742, "activity_20": 4.4787, "activity_30": 4.651871}, "trend_signal": 0, "fair_value": 3.887711, "relative_strength": -7.266844, "rate_of_change": -0.2259881532804359, "market_dynamics": -0.818665, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.319099, "high": 4.512851, "low": 4.280707, "close": 4.483161, "volume": 35651646}, "trend_line": 4.932441, "activity_lines": {"activity_5": 4.424976, "activity_10": 4.408785, "activity_20": 4.468593, "activity_30": 4.622144}, "trend_signal": 0, "fair_value": 3.892061, "relative_strength": -5.938121, "rate_of_change": -0.23236579651528053, "market_dynamics": -0.601894, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.483161, "high": 4.582127, "low": 4.453471, "close": 4.522748, "volume": 34276100}, "trend_line": 4.88772, "activity_lines": {"activity_5": 4.455687, "activity_10": 4.430265, "activity_20": 4.464309, "activity_30": 4.595712}, "trend_signal": 0, "fair_value": 3.897063, "relative_strength": -6.591143, "rate_of_change": -0.9066707538924442, "market_dynamics": -0.396285, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.532644, "high": 4.799852, "low": 4.502954, "close": 4.710783, "volume": 43092064}, "trend_line": 4.83487, "activity_lines": {"activity_5": 4.542538, "activity_10": 4.485196, "activity_20": 4.479203, "activity_30": 4.584297}, "trend_signal": 0, "fair_value": 3.903955, "relative_strength": -3.930111, "rate_of_change": -1.0812812517902066, "market_dynamics": 0.026384, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.710783, "high": 4.72068, "low": 4.582127, "close": 4.651403, "volume": 32994290}, "trend_line": 4.776841, "activity_lines": {"activity_5": 4.597561, "activity_10": 4.523083, "activity_20": 4.48845, "activity_30": 4.57246}, "trend_signal": 0, "fair_value": 3.910522, "relative_strength": -6.013736, "rate_of_change": -1.200218413318237, "market_dynamics": 0.368066, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.681093, "high": 4.987888, "low": 4.681093, "close": 4.770163, "volume": 94650547}, "trend_line": 4.718612, "activity_lines": {"activity_5": 4.674496, "activity_10": 4.57809, "activity_20": 4.510076, "activity_30": 4.57203}, "trend_signal": 0, "fair_value": 3.917054, "relative_strength": -5.390115, "rate_of_change": -1.218985517834901, "market_dynamics": 0.70847, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.809749, "high": 4.809749, "low": 4.562334, "close": 4.60192, "volume": 47233175}, "trend_line": 4.684528, "activity_lines": {"activity_5": 4.665918, "activity_10": 4.593609, "activity_20": 4.517873, "activity_30": 4.564501}, "trend_signal": 0, "fair_value": 3.923475, "relative_strength": -7.972484, "rate_of_change": -0.7223310583705548, "market_dynamics": 0.810726, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.57223, "high": 4.72068, "low": 4.542541, "close": 4.690989, "volume": 43065218}, "trend_line": 4.668451, "activity_lines": {"activity_5": 4.679114, "activity_10": 4.620878, "activity_20": 4.535411, "activity_30": 4.564918}, "trend_signal": 0, "fair_value": 3.931608, "relative_strength": -8.172738, "rate_of_change": -0.3431935938903582, "market_dynamics": 0.809888, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.730576, "high": 4.740473, "low": 4.592023, "close": 4.611817, "volume": 43500895}, "trend_line": 4.616781, "activity_lines": {"activity_5": 4.654702, "activity_10": 4.62891, "activity_20": 4.545924, "activity_30": 4.561264}, "trend_signal": 0, "fair_value": 3.938321, "relative_strength": -11.241117, "rate_of_change": -1.106791096233002, "market_dynamics": 0.76875, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.621714, "high": 4.770163, "low": 4.592024, "close": 4.75037, "volume": 45575212}, "trend_line": 4.61292, "activity_lines": {"activity_5": 4.683073, "activity_10": 4.660651, "activity_20": 4.570386, "activity_30": 4.569883}, "trend_signal": 0, "fair_value": 3.945751, "relative_strength": -11.73118, "rate_of_change": -0.0836296978349129, "market_dynamics": 0.666451, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.770163, "high": 4.829542, "low": 4.60192, "close": 4.681093, "volume": 59075615}, "trend_line": 4.60867, "activity_lines": {"activity_5": 4.681753, "activity_10": 4.673176, "activity_20": 4.587476, "activity_30": 4.574281}, "trend_signal": 0, "fair_value": 3.953193, "relative_strength": -13.776792, "rate_of_change": -0.09213253210547473, "market_dynamics": 0.748001, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.700886, "high": 5.304579, "low": 4.671196, "close": 5.274889, "volume": 225701721}, "trend_line": 4.620694, "activity_lines": {"activity_5": 4.884303, "activity_10": 4.787257, "activity_20": 4.659257, "activity_30": 4.617263}, "trend_signal": 0, "fair_value": 3.964498, "relative_strength": -1.945694, "rate_of_change": 0.2608995653843789, "market_dynamics": 0.986015, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.195717, "high": 5.2452, "low": 5.047267, "close": 5.18582, "volume": 127464782}, "trend_line": 4.633908, "activity_lines": {"activity_5": 5.012299, "activity_10": 4.870748, "activity_20": 4.718325, "activity_30": 4.653723}, "trend_signal": 1, "fair_value": 3.975289, "relative_strength": -5.206047, "rate_of_change": 0.28597435796440135, "market_dynamics": 1.27626, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.195716, "high": 5.195716, "low": 4.829542, "close": 4.888922, "volume": 84702321}, "trend_line": 4.639785, "activity_lines": {"activity_5": 5.008341, "activity_10": 4.888202, "activity_20": 4.745766, "activity_30": 4.670175}, "trend_signal": 1, "fair_value": 3.984463, "relative_strength": -9.481495, "rate_of_change": 0.1268259965454625, "market_dynamics": 1.290444, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.888922, "high": 4.928508, "low": 4.641507, "close": 4.859232, "volume": 54949777}, "trend_line": 4.639233, "activity_lines": {"activity_5": 4.976012, "activity_10": 4.897019, "activity_20": 4.767894, "activity_30": 4.684333}, "trend_signal": 1, "fair_value": 3.993445, "relative_strength": -10.285369, "rate_of_change": -0.011897102990761122, "market_dynamics": 1.242524, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.869129, "high": 4.948301, "low": 4.780059, "close": 4.908715, "volume": 18217566}, "trend_line": 4.628493, "activity_lines": {"activity_5": 4.95292, "activity_10": 4.911054, "activity_20": 4.792574, "activity_30": 4.701719}, "trend_signal": 1, "fair_value": 4.00172, "relative_strength": -10.722828, "rate_of_change": -0.2315037852162242, "market_dynamics": 0.934629, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.908715, "high": 5.15613, "low": 4.829542, "close": 5.106647, "volume": 36408270}, "trend_line": 4.636509, "activity_lines": {"activity_5": 4.98063, "activity_10": 4.958558, "activity_20": 4.833115, "activity_30": 4.732568}, "trend_signal": 1, "fair_value": 4.012516, "relative_strength": -7.695571, "rate_of_change": 0.17318811976166903, "market_dynamics": 0.776644, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.948301, "high": 5.354062, "low": 4.918611, "close": 5.166027, "volume": 96475432}, "trend_line": 4.648743, "activity_lines": {"activity_5": 5.03935, "activity_10": 5.007681, "activity_20": 4.875743, "activity_30": 4.76673}, "trend_signal": 1, "fair_value": 4.024491, "relative_strength": -5.497639, "rate_of_change": 0.26386231537562876, "market_dynamics": 0.85883, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12644, "high": 5.68065, "low": 5.086854, "close": 5.403545, "volume": 98552597}, "trend_line": 4.669854, "activity_lines": {"activity_5": 5.178562, "activity_10": 5.091352, "activity_20": 4.937462, "activity_30": 4.815427}, "trend_signal": 1, "fair_value": 4.038901, "relative_strength": -3.886151, "rate_of_change": 0.4541227596363216, "market_dynamics": 1.064062, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.423338, "high": 5.759823, "low": 5.274889, "close": 5.314476, "volume": 78004305}, "trend_line": 4.694075, "activity_lines": {"activity_5": 5.253777, "activity_10": 5.144434, "activity_20": 4.98654, "activity_30": 4.857015}, "trend_signal": 1, "fair_value": 4.052283, "relative_strength": -5.281299, "rate_of_change": 0.5186671788882441, "market_dynamics": 1.276412, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.304579, "high": 5.551994, "low": 5.274889, "close": 5.423338, "volume": 70688508}, "trend_line": 4.731843, "activity_lines": {"activity_5": 5.334929, "activity_10": 5.207053, "activity_20": 5.041565, "activity_30": 4.904065}, "trend_signal": 1, "fair_value": 4.066762, "relative_strength": -4.194531, "rate_of_change": 0.804588763494401, "market_dynamics": 1.384437, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.443131, "high": 5.65096, "low": 5.393648, "close": 5.551994, "volume": 57893839}, "trend_line": 4.7707, "activity_lines": {"activity_5": 5.424658, "activity_10": 5.279568, "activity_20": 5.103631, "activity_30": 4.956978}, "trend_signal": 1, "fair_value": 4.083263, "relative_strength": -1.62039, "rate_of_change": 0.8211810915958146, "market_dynamics": 1.418797, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.532201, "high": 5.551994, "low": 4.997784, "close": 5.027474, "volume": 59124408}, "trend_line": 4.788874, "activity_lines": {"activity_5": 5.309857, "activity_10": 5.251677, "activity_20": 5.110653, "activity_30": 4.973544}, "trend_signal": 1, "fair_value": 4.095661, "relative_strength": -7.1527, "rate_of_change": 0.3809503846395736, "market_dynamics": 1.12298, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.057164, "high": 5.314476, "low": 5.037371, "close": 5.2452, "volume": 44459429}, "trend_line": 4.818144, "activity_lines": {"activity_5": 5.276869, "activity_10": 5.266252, "activity_20": 5.136007, "activity_30": 5.002984}, "trend_signal": 1, "fair_value": 4.1082, "relative_strength": -4.33607, "rate_of_change": 0.611208396796415, "market_dynamics": 0.904968, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.264993, "high": 5.888479, "low": 5.225406, "close": 5.542098, "volume": 158578130}, "trend_line": 4.856031, "activity_lines": {"activity_5": 5.353403, "activity_10": 5.328331, "activity_20": 5.187092, "activity_30": 5.049691}, "trend_signal": 1, "fair_value": 4.122529, "relative_strength": 1.128323, "rate_of_change": 0.7863401342923657, "market_dynamics": 0.901056, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.502511, "high": 5.838996, "low": 5.146233, "close": 5.166027, "volume": 141439496}, "trend_line": 4.885542, "activity_lines": {"activity_5": 5.289405, "activity_10": 5.309618, "activity_20": 5.19812, "activity_30": 5.069691}, "trend_signal": 1, "fair_value": 4.133706, "relative_strength": -4.71864, "rate_of_change": 0.6077185256848707, "market_dynamics": 0.595848, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.136337, "high": 5.462925, "low": 5.106647, "close": 5.413442, "volume": 56429571}, "trend_line": 4.92074, "activity_lines": {"activity_5": 5.325032, "activity_10": 5.33121, "activity_20": 5.230826, "activity_30": 5.103749}, "trend_signal": 1, "fair_value": 4.146697, "relative_strength": 0.51861, "rate_of_change": 0.7204523060082235, "market_dynamics": 0.531307, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.413441, "high": 5.789512, "low": 5.383752, "close": 5.68065, "volume": 83223603}, "trend_line": 4.962606, "activity_lines": {"activity_5": 5.458966, "activity_10": 5.395808, "activity_20": 5.285116, "activity_30": 5.152775}, "trend_signal": 1, "fair_value": 4.161117, "relative_strength": 4.231556, "rate_of_change": 0.8508069924442205, "market_dynamics": 0.68401, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.700443, "high": 5.730133, "low": 5.591581, "close": 5.700443, "volume": 30895901}, "trend_line": 5.001612, "activity_lines": {"activity_5": 5.555953, "activity_10": 5.454648, "activity_20": 5.336578, "activity_30": 5.200377}, "trend_signal": 1, "fair_value": 4.174409, "relative_strength": 4.921069, "rate_of_change": 0.785998324267525, "market_dynamics": 0.530063, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.690547, "high": 6.086411, "low": 5.502511, "close": 5.977548, "volume": 72505329}, "trend_line": 5.054654, "activity_lines": {"activity_5": 5.714958, "activity_10": 5.558472, "activity_20": 5.409248, "activity_30": 5.263341}, "trend_signal": 1, "fair_value": 4.191016, "relative_strength": 6.2455, "rate_of_change": 1.0604980954140482, "market_dynamics": 0.827496, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.967652, "high": 6.61093, "low": 5.749926, "close": 6.224963, "volume": 140161674}, "trend_line": 5.117863, "activity_lines": {"activity_5": 5.927405, "activity_10": 5.695225, "activity_20": 5.499636, "activity_30": 5.338845}, "trend_signal": 1, "fair_value": 4.210121, "relative_strength": 11.74549, "rate_of_change": 1.2505109152871714, "market_dynamics": 1.256514, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.224963, "high": 7.026588, "low": 6.165583, "close": 6.7, "volume": 143009792}, "trend_line": 5.191758, "activity_lines": {"activity_5": 6.227602, "activity_10": 5.903773, "activity_20": 5.627915, "activity_30": 5.440918}, "trend_signal": 1, "fair_value": 4.231531, "relative_strength": 19.068307, "rate_of_change": 1.4438643629186687, "market_dynamics": 1.457834, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.719793, "high": 6.927622, "low": 6.432792, "close": 6.868242, "volume": 83463879}, "trend_line": 5.269941, "activity_lines": {"activity_5": 6.498109, "activity_10": 6.122038, "activity_20": 5.765431, "activity_30": 5.549078}, "trend_signal": 1, "fair_value": 4.254304, "relative_strength": 22.272179, "rate_of_change": 1.5059060919249339, "market_dynamics": 1.630836, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.878139, "high": 6.977105, "low": 6.462482, "close": 6.571344, "volume": 61562996}, "trend_line": 5.33196, "activity_lines": {"activity_5": 6.590477, "activity_10": 6.252853, "activity_20": 5.866659, "activity_30": 5.63304}, "trend_signal": 1, "fair_value": 4.274831, "relative_strength": 18.278595, "rate_of_change": 1.1768442948412399, "market_dynamics": 1.585146, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.620827, "high": 6.779173, "low": 6.492171, "close": 6.68, "volume": 49255422}, "trend_line": 5.39958, "activity_lines": {"activity_5": 6.661004, "activity_10": 6.379312, "activity_20": 5.970224, "activity_30": 5.72001}, "trend_signal": 1, "fair_value": 4.295144, "relative_strength": 19.403556, "rate_of_change": 1.2682015619022027, "market_dynamics": 1.420002, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.73, "high": 7.19, "low": 6.64, "close": 6.91, "volume": 59883411}, "trend_line": 5.470908, "activity_lines": {"activity_5": 6.761368, "activity_10": 6.5269, "activity_20": 6.087023, "activity_30": 5.817457}, "trend_signal": 1, "fair_value": 4.316874, "relative_strength": 20.667978, "rate_of_change": 1.3209916326825306, "market_dynamics": 1.264682, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.31, "close": 6.55, "volume": 81327008}, "trend_line": 5.535844, "activity_lines": {"activity_5": 6.696062, "activity_10": 6.577325, "activity_20": 6.160006, "activity_30": 5.887076}, "trend_signal": 1, "fair_value": 4.336182, "relative_strength": 15.261, "rate_of_change": 1.186932772402686, "market_dynamics": 1.170876, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.58, "high": 6.86, "low": 6.39, "close": 6.52, "volume": 66002329}, "trend_line": 5.596811, "activity_lines": {"activity_5": 6.630756, "activity_10": 6.601631, "activity_20": 6.22326, "activity_30": 5.95057}, "trend_signal": 1, "fair_value": 4.354785, "relative_strength": 15.472345, "rate_of_change": 1.1013135485754253, "market_dynamics": 1.051756, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.49, "high": 6.59, "low": 5.87, "close": 5.89, "volume": 53318500}, "trend_line": 5.639417, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.49613, "activity_20": 6.220066, "activity_30": 5.969485}, "trend_signal": 1, "fair_value": 4.368836, "relative_strength": 7.864618, "rate_of_change": 0.7612549360698466, "market_dynamics": 0.629337, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.44, "close": 5.81, "volume": 57138391}, "trend_line": 5.674738, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.372638, "activity_20": 6.206936, "activity_30": 5.98049}, "trend_signal": 1, "fair_value": 4.383458, "relative_strength": 7.490187, "rate_of_change": 0.6263236075643939, "market_dynamics": 0.137781, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.73, "high": 6.83, "low": 5.68, "close": 6.42, "volume": 166109839}, "trend_line": 5.732701, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.3631, "activity_20": 6.249542, "activity_30": 6.028572}, "trend_signal": 1, "fair_value": 4.401705, "relative_strength": 19.420637, "rate_of_change": 1.0214216057199468, "market_dynamics": -0.098243, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.47, "high": 7.01, "low": 6.39, "close": 6.94, "volume": 70826681}, "trend_line": 5.788205, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.444562, "activity_20": 6.336925, "activity_30": 6.106462}, "trend_signal": 1, "fair_value": 4.423171, "relative_strength": 25.017457, "rate_of_change": 0.9681998066879818, "market_dynamics": -0.249509, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.59, "close": 6.93, "volume": 60319147}, "trend_line": 5.846344, "activity_lines": {"activity_5": 6.612, "activity_10": 6.519843, "activity_20": 6.416747, "activity_30": 6.180126}, "trend_signal": 1, "fair_value": 4.445599, "relative_strength": 22.177694, "rate_of_change": 1.004439200062897, "market_dynamics": -0.110626, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.93, "high": 7.45, "low": 6.83, "close": 7.1, "volume": 60936540}, "trend_line": 5.920047, "activity_lines": {"activity_5": 6.846, "activity_10": 6.624909, "activity_20": 6.5037, "activity_30": 6.261007}, "trend_signal": 1, "fair_value": 4.468889, "relative_strength": 23.619233, "rate_of_change": 1.260668205634155, "market_dynamics": 0.086171, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.88, "close": 6.97, "volume": 31825601}, "trend_line": 5.990406, "activity_lines": {"activity_5": 6.956, "activity_10": 6.696727, "activity_20": 6.569439, "activity_30": 6.328746}, "trend_signal": 1, "fair_value": 4.491687, "relative_strength": 19.855795, "rate_of_change": 1.1884871859970003, "market_dynamics": -0.048856, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 8.09, "low": 6.95, "close": 8.09, "volume": 43685828}, "trend_line": 6.096449, "activity_lines": {"activity_5": 7.362, "activity_10": 6.966909, "activity_20": 6.735045, "activity_30": 6.464204}, "trend_signal": 1, "fair_value": 4.521722, "relative_strength": 35.744762, "rate_of_change": 1.770213905368011, "market_dynamics": 0.066446, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.61, "low": 7.82, "close": 8.28, "volume": 106122552}, "trend_line": 6.202227, "activity_lines": {"activity_5": 7.72, "activity_10": 7.250182, "activity_20": 6.904823, "activity_30": 6.605078}, "trend_signal": 1, "fair_value": 4.552689, "relative_strength": 39.146264, "rate_of_change": 1.7350756153295128, "market_dynamics": 0.38803, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.32, "close": 7.38, "volume": 55617093}, "trend_line": 6.276026, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.338364, "activity_20": 6.975237, "activity_30": 6.681064}, "trend_signal": 1, "fair_value": 4.577546, "relative_strength": 23.834029, "rate_of_change": 1.189879054733085, "market_dynamics": 0.413548, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.39, "low": 6.7, "close": 6.93, "volume": 61875426}, "trend_line": 6.326908, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.329091, "activity_20": 6.994701, "activity_30": 6.723255}, "trend_signal": 1, "fair_value": 4.599461, "relative_strength": 16.926443, "rate_of_change": 0.8107359657209918, "market_dynamics": 0.432713, "expectation": {"probability": 54.4872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c39c6af-7628-4e1e-8ce7-d6fca79197d2/", "share_image": "https://sharemaestro.com/terminal/8c39c6af-7628-4e1e-8ce7-d6fca79197d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}