{"ticker": {"uuid": "8c3b6ff5-8768-46a8-bdf2-049749f8d886", "symbol": "283A", "name": "Global X US Tech Dividend Aristocrats ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 283A rose 21.12%, moving from 1,139.36 to 1,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,380.00"}, {"label": "12-Week Change", "value": "21.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1344.0, "high": 1380.0, "low": 1344.0, "close": 1380.0, "volume": 2868}, "trend_line": 1187.233101, "activity_lines": {"activity_5": 1326.803239, "activity_10": 1292.830331, "activity_20": 1240.598958, "activity_30": 1217.665475}, "trend_signal": 1, "fair_value": 1068.637621, "relative_strength": -8.86993, "rate_of_change": 0.6715807070404591, "market_dynamics": 1.124904, "expectation": {"probability": 60.1124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 1001.274014, "high": 1007.210449, "low": 992.369403, "close": 1007.210449, "volume": 17752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.210449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1012.157425, "high": 1019.083234, "low": 980.496558, "close": 984.454163, "volume": 89421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.832306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 986.433084, "high": 998.305869, "low": 979.50719, "close": 983.464783, "volume": 37408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.709798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 989.401205, "high": 1007.210449, "low": 983.464798, "close": 1007.210449, "volume": 57543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.584961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1012.157349, "high": 1021.062116, "low": 985.443619, "close": 998.305847, "volume": 21864}, "trend_line": null, "activity_lines": {"activity_5": 996.458944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.129138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1009.189227, "high": 1033.92428, "low": 1005.231623, "close": 1029.966675, "volume": 64870}, "trend_line": null, "activity_lines": {"activity_5": 1007.738123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.768728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1026.9986, "high": 1026.9986, "low": 1021.062191, "close": 1024.030396, "volume": 43330}, "trend_line": null, "activity_lines": {"activity_5": 1015.52146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.948966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1016.115054, "high": 1024.030319, "low": 1007.210443, "close": 1018.093872, "volume": 83716}, "trend_line": null, "activity_lines": {"activity_5": 1018.687541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.592079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.168039, "high": 1023.040863, "low": 994.348218, "close": 1010.178589, "volume": 106068}, "trend_line": null, "activity_lines": {"activity_5": 1016.906588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.99058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1028.977326, "high": 1058.659277, "low": 1011.168063, "close": 1042.828857, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 1025.811182, "activity_10": 1017.446251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.574408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1040.850222, "high": 1040.850222, "low": 1004.242221, "close": 1032.934814, "volume": 170287}, "trend_line": null, "activity_lines": {"activity_5": 1028.44956, "activity_10": 1021.51178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.607172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1022.051446, "high": 1036.892496, "low": 1004.242224, "close": 1008.199829, "volume": 164467}, "trend_line": null, "activity_lines": {"activity_5": 1022.645068, "activity_10": 1020.612322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.239894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1008.19984, "high": 1029.988171, "low": 1006.219094, "close": 1022.065186, "volume": 42930}, "trend_line": null, "activity_lines": {"activity_5": 1022.517733, "activity_10": 1021.8021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.995685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1025.036239, "high": 1029.988099, "low": 1007.20945, "close": 1023.05542, "volume": 6388}, "trend_line": null, "activity_lines": {"activity_5": 1022.455721, "activity_10": 1022.470094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.714238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1006.219033, "high": 1006.219033, "low": 965.613786, "close": 975.517517, "volume": 168855}, "trend_line": null, "activity_lines": {"activity_5": 1005.689286, "activity_10": 1014.206743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.16779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 990.373141, "high": 990.373141, "low": 940.854415, "close": 941.844788, "volume": 141981}, "trend_line": null, "activity_lines": {"activity_5": 982.186031, "activity_10": 1000.23541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.835102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 950.758201, "high": 956.700439, "low": 901.239513, "close": 914.11438, "volume": 202367}, "trend_line": null, "activity_lines": {"activity_5": 955.511975, "activity_10": 982.824402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.380942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.056624, "high": 942.835194, "low": 917.085505, "close": 930.950684, "volume": 140428}, "trend_line": null, "activity_lines": {"activity_5": 940.722384, "activity_10": 970.473013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.46815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 942.835172, "high": 956.700434, "low": 929.960322, "close": 942.835144, "volume": 5903}, "trend_line": null, "activity_lines": {"activity_5": 935.968579, "activity_10": 961.866856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.592729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 901.239491, "high": 930.950644, "low": 824.980818, "close": 836.865295, "volume": 347587}, "trend_line": null, "activity_lines": {"activity_5": 901.23951, "activity_10": 935.21788, "activity_20": 969.906466, "activity_30": null}, "trend_signal": 0, "fair_value": 986.706357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 747.731673, "high": 862.615041, "low": 741.789413, "close": 811.11554, "volume": 195622}, "trend_line": null, "activity_lines": {"activity_5": 867.170671, "activity_10": 907.631923, "activity_20": 953.183531, "activity_30": null}, "trend_signal": 0, "fair_value": 978.344889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 821.019253, "high": 826.961486, "low": 795.269548, "close": 804.182983, "volume": 77917}, "trend_line": null, "activity_lines": {"activity_5": 839.506262, "activity_10": 882.818578, "activity_20": 936.734138, "activity_30": null}, "trend_signal": 0, "fair_value": 970.428439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 819.038546, "high": 857.663103, "low": 777.442866, "close": 856.672729, "volume": 34830}, "trend_line": null, "activity_lines": {"activity_5": 836.667195, "activity_10": 871.258221, "activity_20": 926.142202, "activity_30": null}, "trend_signal": 0, "fair_value": 965.482539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.586155, "high": 888.36468, "low": 847.759438, "close": 881.432068, "volume": 118565}, "trend_line": null, "activity_lines": {"activity_5": 847.033105, "activity_10": 867.206697, "activity_20": 918.51207, "activity_30": null}, "trend_signal": 0, "fair_value": 961.980436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 888.364719, "high": 911.143266, "low": 875.489868, "close": 910.152893, "volume": 50430}, "trend_line": null, "activity_lines": {"activity_5": 871.066162, "activity_10": 870.952112, "activity_20": 914.2162, "activity_30": null}, "trend_signal": 0, "fair_value": 959.907334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 920.067372, "high": 981.537469, "low": 920.067372, "close": 961.708313, "volume": 303922}, "trend_line": null, "activity_lines": {"activity_5": 907.398519, "activity_10": 885.259687, "activity_20": 915.250146, "activity_30": null}, "trend_signal": 0, "fair_value": 959.976602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 972.614391, "high": 972.614391, "low": 918.084534, "close": 918.084534, "volume": 37805}, "trend_line": null, "activity_lines": {"activity_5": 919.150098, "activity_10": 891.274511, "activity_20": 912.454486, "activity_30": null}, "trend_signal": 0, "fair_value": 958.425044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 925.0246, "high": 969.640029, "low": 922.050245, "close": 937.913574, "volume": 11566}, "trend_line": null, "activity_lines": {"activity_5": 929.91792, "activity_10": 900.82243, "activity_20": 912.05181, "activity_30": null}, "trend_signal": 0, "fair_value": 957.692492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 936.922064, "high": 959.725464, "low": 923.041738, "close": 959.725464, "volume": 73299}, "trend_line": null, "activity_lines": {"activity_5": 942.540316, "activity_10": 914.209549, "activity_20": 914.108268, "activity_30": null}, "trend_signal": 0, "fair_value": 957.762594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128962, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 968.648489, "high": 990.460537, "low": 960.716921, "close": 980.545959, "volume": 355621}, "trend_line": 958.52204, "activity_lines": {"activity_5": 956.883317, "activity_10": 931.075116, "activity_20": 918.387883, "activity_30": 936.172409}, "trend_signal": 0, "fair_value": 958.52204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.424878, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 979.554528, "high": 983.520322, "low": 966.665653, "close": 975.588684, "volume": 18094}, "trend_line": 957.467981, "activity_lines": {"activity_5": 964.881022, "activity_10": 944.426985, "activity_20": 922.491962, "activity_30": 937.273483}, "trend_signal": 0, "fair_value": 959.072577, "relative_strength": null, "rate_of_change": -0.10996711145003389, "market_dynamics": 0.617986, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 970.63144, "high": 1001.366455, "low": 969.639988, "close": 1001.366455, "volume": 53801}, "trend_line": 958.031724, "activity_lines": {"activity_5": 980.545959, "activity_10": 959.475301, "activity_20": 929.324143, "activity_30": 940.105643}, "trend_signal": 0, "fair_value": 960.39426, "relative_strength": null, "rate_of_change": 0.05887852243489748, "market_dynamics": 0.773358, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1009.298074, "high": 1037.058681, "low": 994.426292, "close": 1026.15271, "volume": 69734}, "trend_line": 959.454655, "activity_lines": {"activity_5": 998.920854, "activity_10": 975.445054, "activity_20": 938.54946, "activity_30": 944.500545}, "trend_signal": 0, "fair_value": 962.386941, "relative_strength": null, "rate_of_change": 0.14852650119548114, "market_dynamics": 0.836339, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1026.15285, "high": 1048.956161, "low": 1018.221234, "close": 1043.998901, "volume": 356785}, "trend_line": 960.680937, "activity_lines": {"activity_5": 1017.361869, "activity_10": 991.578115, "activity_20": 949.45495, "activity_30": 949.955013}, "trend_signal": 0, "fair_value": 964.787292, "relative_strength": null, "rate_of_change": 0.12781031324507663, "market_dynamics": 0.869237, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1043.007535, "high": 1054.904907, "low": 1030.118658, "close": 1054.904907, "volume": 83818}, "trend_line": 962.567572, "activity_lines": {"activity_5": 1033.819991, "activity_10": 1006.738325, "activity_20": 961.299376, "activity_30": 956.033978}, "trend_signal": 0, "fair_value": 967.362081, "relative_strength": null, "rate_of_change": 0.19638518131645505, "market_dynamics": 0.973433, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.939065, "high": 1050.939065, "low": 1019.212544, "close": 1029.127075, "volume": 51955}, "trend_line": 962.539585, "activity_lines": {"activity_5": 1036.728239, "activity_10": 1014.579803, "activity_20": 970.310736, "activity_30": 960.32814}, "trend_signal": 0, "fair_value": 969.077776, "relative_strength": null, "rate_of_change": -0.0029075361371152476, "market_dynamics": 1.007233, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.06728, "high": 1052.921975, "low": 1036.06728, "close": 1047.9646, "volume": 136387}, "trend_line": 963.337392, "activity_lines": {"activity_5": 1042.346436, "activity_10": 1024.620489, "activity_20": 980.700516, "activity_30": 965.839431}, "trend_signal": 1, "fair_value": 971.209852, "relative_strength": null, "rate_of_change": 0.08288563010112819, "market_dynamics": 1.092423, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1019.212579, "high": 1034.084338, "low": 1010.289512, "close": 1016.238281, "volume": 111294}, "trend_line": 963.275539, "activity_lines": {"activity_5": 1034.28265, "activity_10": 1026.531298, "activity_20": 987.431359, "activity_30": 969.252392}, "trend_signal": 1, "fair_value": 972.394811, "relative_strength": null, "rate_of_change": -0.006420699592240254, "market_dynamics": 0.955261, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1018.224997, "high": 1051.007042, "low": 1018.224997, "close": 1041.072876, "volume": 29563}, "trend_line": 964.305349, "activity_lines": {"activity_5": 1035.158024, "activity_10": 1031.533402, "activity_20": 996.12127, "activity_30": 974.271575}, "trend_signal": 1, "fair_value": 974.155787, "relative_strength": null, "rate_of_change": 0.10690710583900727, "market_dynamics": 0.883063, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.072958, "high": 1041.072958, "low": 1026.172155, "close": 1034.119263, "volume": 18810}, "trend_line": 964.015029, "activity_lines": {"activity_5": 1033.910596, "activity_10": 1033.792169, "activity_20": 1003.681134, "activity_30": 978.775698}, "trend_signal": 1, "fair_value": 975.654874, "relative_strength": null, "rate_of_change": -0.030106646229953817, "market_dynamics": 0.772069, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1041.07307, "high": 1053.986934, "low": 1035.112589, "close": 1047.033203, "volume": 63479}, "trend_line": 964.484975, "activity_lines": {"activity_5": 1038.353524, "activity_10": 1037.424865, "activity_20": 1011.531593, "activity_30": 984.131709}, "trend_signal": 1, "fair_value": 977.395809, "relative_strength": null, "rate_of_change": 0.04874882505591479, "market_dynamics": 0.687958, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1043.059775, "high": 1049.020142, "low": 1032.132482, "close": 1049.020142, "volume": 24274}, "trend_line": 965.845652, "activity_lines": {"activity_5": 1042.265023, "activity_10": 1040.119831, "activity_20": 1018.447866, "activity_30": 989.585591}, "trend_signal": 1, "fair_value": 979.10115, "relative_strength": null, "rate_of_change": 0.14107809196301993, "market_dynamics": 0.636537, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1052.993652, "high": 1064.914393, "low": 1046.039867, "close": 1062.927612, "volume": 6100}, "trend_line": 967.207733, "activity_lines": {"activity_5": 1050.741976, "activity_10": 1044.476998, "activity_20": 1025.522769, "activity_30": 995.848943}, "trend_signal": 1, "fair_value": 981.050602, "relative_strength": null, "rate_of_change": 0.1410247069166274, "market_dynamics": 0.578596, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1062.927696, "high": 1080.808626, "low": 1049.020038, "close": 1075.841675, "volume": 41643}, "trend_line": 968.967275, "activity_lines": {"activity_5": 1060.410995, "activity_10": 1050.513541, "activity_20": 1032.845416, "activity_30": 1002.857585}, "trend_signal": 1, "fair_value": 983.204945, "relative_strength": null, "rate_of_change": 0.18191976138801305, "market_dynamics": 0.613906, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1077.828527, "high": 1085.775477, "low": 1076.835051, "close": 1081.802002, "volume": 44692}, "trend_line": 972.510091, "activity_lines": {"activity_5": 1069.748869, "activity_10": 1057.054821, "activity_20": 1039.809954, "activity_30": 1010.137245}, "trend_signal": 1, "fair_value": 985.395991, "relative_strength": null, "rate_of_change": 0.3656280342388257, "market_dynamics": 0.540733, "expectation": {"probability": 61.6842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1081.80202, "high": 1082.79541, "low": 1061.934158, "close": 1079.815308, "volume": 126280}, "trend_line": 977.109108, "activity_lines": {"activity_5": 1075.245663, "activity_10": 1062.745845, "activity_20": 1045.767906, "activity_30": 1017.060162}, "trend_signal": 1, "fair_value": 987.448585, "relative_strength": null, "rate_of_change": 0.4729017253971099, "market_dynamics": 0.534854, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.742539, "high": 1119.550781, "low": 1090.742539, "close": 1113.590454, "volume": 66188}, "trend_line": 983.758311, "activity_lines": {"activity_5": 1089.815365, "activity_10": 1073.656201, "activity_20": 1054.380124, "activity_30": 1025.86541}, "trend_signal": 1, "fair_value": 990.132454, "relative_strength": null, "rate_of_change": 0.6804974946564573, "market_dynamics": 0.575184, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1107.630134, "high": 1107.630134, "low": 1082.79541, "close": 1082.79541, "volume": 144103}, "trend_line": 988.819802, "activity_lines": {"activity_5": 1089.815365, "activity_10": 1077.774261, "activity_20": 1059.128501, "activity_30": 1032.2549}, "trend_signal": 1, "fair_value": 992.062932, "relative_strength": null, "rate_of_change": 0.5145055389524361, "market_dynamics": 0.571114, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1098.689611, "high": 1120.544171, "low": 1096.702831, "close": 1112.597046, "volume": 121211}, "trend_line": 994.478532, "activity_lines": {"activity_5": 1098.424723, "activity_10": 1086.10067, "activity_20": 1066.025215, "activity_30": 1040.240529}, "trend_signal": 1, "fair_value": 994.522812, "relative_strength": null, "rate_of_change": 0.5722711042552515, "market_dynamics": 0.673364, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1152.332796, "high": 1160.279778, "low": 1135.445072, "close": 1142.398804, "volume": 165991}, "trend_line": 1004.662982, "activity_lines": {"activity_5": 1114.517643, "activity_10": 1098.545142, "activity_20": 1075.032232, "activity_30": 1049.783772}, "trend_signal": 1, "fair_value": 997.480332, "relative_strength": null, "rate_of_change": 1.024099532799174, "market_dynamics": 0.867717, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1135.445185, "high": 1137.431966, "low": 1097.696224, "close": 1107.630127, "volume": 280917}, "trend_line": 1014.546802, "activity_lines": {"activity_5": 1114.981218, "activity_10": 1102.699316, "activity_20": 1079.957218, "activity_30": 1056.426814}, "trend_signal": 1, "fair_value": 999.640132, "relative_strength": null, "rate_of_change": 0.9837945835651283, "market_dynamics": 0.960977, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1110.61567, "high": 1133.504761, "low": 1099.668834, "close": 1103.649536, "volume": 104544}, "trend_line": 1024.52902, "activity_lines": {"activity_5": 1112.263607, "activity_10": 1105.027985, "activity_20": 1083.874332, "activity_30": 1062.175377}, "trend_signal": 1, "fair_value": 1001.640313, "relative_strength": -11.691882, "rate_of_change": 0.9839090695788314, "market_dynamics": 1.005127, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1102.654303, "high": 1108.625296, "low": 1069.813436, "close": 1079.765259, "volume": 93817}, "trend_line": 1031.965438, "activity_lines": {"activity_5": 1102.247298, "activity_10": 1102.020796, "activity_20": 1085.02969, "activity_30": 1065.739006}, "trend_signal": 1, "fair_value": 1003.114368, "relative_strength": -10.206848, "rate_of_change": 0.725837712239718, "market_dynamics": 0.729567, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.663946, "high": 1126.538574, "low": 1100.663946, "close": 1126.538574, "volume": 12279}, "trend_line": 1040.135655, "activity_lines": {"activity_5": 1108.024105, "activity_10": 1107.211708, "activity_20": 1090.384352, "activity_30": 1071.840498}, "trend_signal": 1, "fair_value": 1005.400002, "relative_strength": -9.115473, "rate_of_change": 0.7917142085527958, "market_dynamics": 0.484585, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1118.57709, "high": 1150.422729, "low": 1115.591564, "close": 1150.422729, "volume": 59038}, "trend_line": 1048.144649, "activity_lines": {"activity_5": 1120.832861, "activity_10": 1115.823431, "activity_20": 1097.620649, "activity_30": 1078.955793}, "trend_signal": 1, "fair_value": 1008.036779, "relative_strength": -7.454714, "rate_of_change": 0.769995140681917, "market_dynamics": 0.413307, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1157.38898, "high": 1179.282837, "low": 1155.398629, "close": 1179.282837, "volume": 66087}, "trend_line": 1055.397133, "activity_lines": {"activity_5": 1142.726725, "activity_10": 1128.434797, "activity_20": 1107.150681, "activity_30": 1087.416322}, "trend_signal": 1, "fair_value": 1011.094744, "relative_strength": -5.605185, "rate_of_change": 0.6919354124375124, "market_dynamics": 0.506956, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.35519, "high": 1164.35519, "low": 1127.533651, "close": 1141.466187, "volume": 69895}, "trend_line": 1062.843188, "activity_lines": {"activity_5": 1147.238192, "activity_10": 1132.361907, "activity_20": 1112.3641, "activity_30": 1092.969164}, "trend_signal": 1, "fair_value": 1013.381962, "relative_strength": -5.977369, "rate_of_change": 0.7055216247209679, "market_dynamics": 0.634121, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1164.355097, "high": 1164.355132, "low": 1141.466174, "close": 1159.379272, "volume": 3138}, "trend_line": 1070.225378, "activity_lines": {"activity_5": 1155.199577, "activity_10": 1139.039111, "activity_20": 1118.838282, "activity_30": 1099.197298}, "trend_signal": 1, "fair_value": 1015.899157, "relative_strength": -6.641703, "rate_of_change": 0.6945700065022232, "market_dynamics": 0.650089, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1163.360032, "high": 1163.360032, "low": 1150.422677, "close": 1153.408203, "volume": 871}, "trend_line": 1076.68147, "activity_lines": {"activity_5": 1155.863004, "activity_10": 1143.238232, "activity_20": 1124.062166, "activity_30": 1104.563932}, "trend_signal": 1, "fair_value": 1018.229819, "relative_strength": -6.161145, "rate_of_change": 0.6032460202041573, "market_dynamics": 0.49259, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1153.408261, "high": 1187.244129, "low": 1148.432384, "close": 1177.292358, "volume": 41475}, "trend_line": 1083.239683, "activity_lines": {"activity_5": 1162.696509, "activity_10": 1151.037906, "activity_20": 1131.025802, "activity_30": 1111.054957}, "trend_signal": 1, "fair_value": 1020.880861, "relative_strength": -6.926524, "rate_of_change": 0.6091135756241838, "market_dynamics": 0.377287, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1194.210345, "high": 1211.128389, "low": 1184.258626, "close": 1201.176636, "volume": 2339}, "trend_line": 1090.759281, "activity_lines": {"activity_5": 1175.70013, "activity_10": 1162.545747, "activity_20": 1139.582354, "activity_30": 1118.663793}, "trend_signal": 1, "fair_value": 1023.83653, "relative_strength": -8.263164, "rate_of_change": 0.6941767475850574, "market_dynamics": 0.479791, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.200841, "high": 1199.186279, "low": 1168.335896, "close": 1199.186279, "volume": 58523}, "trend_line": 1097.353276, "activity_lines": {"activity_5": 1186.580713, "activity_10": 1171.99086, "activity_20": 1147.215333, "activity_30": 1125.659083}, "trend_signal": 1, "fair_value": 1026.664752, "relative_strength": -7.983028, "rate_of_change": 0.6045325595538021, "market_dynamics": 0.668915, "expectation": {"probability": 65.5853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1156.393729, "high": 1175.30206, "low": 1147.437151, "close": 1162.364746, "volume": 96294}, "trend_line": 1101.893677, "activity_lines": {"activity_5": 1181.339445, "activity_10": 1173.004117, "activity_20": 1150.626421, "activity_30": 1129.853371}, "trend_signal": 1, "fair_value": 1028.81872, "relative_strength": -9.622878, "rate_of_change": 0.4137592787393268, "market_dynamics": 0.684242, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1161.369523, "high": 1185.253895, "low": 1143.456369, "close": 1160.37439, "volume": 148037}, "trend_line": 1105.77286, "activity_lines": {"activity_5": 1175.235693, "activity_10": 1172.153682, "activity_20": 1153.374442, "activity_30": 1133.626321}, "trend_signal": 1, "fair_value": 1030.874277, "relative_strength": -10.998778, "rate_of_change": 0.35204694254725377, "market_dynamics": 0.528616, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1194.21042, "high": 1196.230973, "low": 1152.332642, "close": 1152.332642, "volume": 195003}, "trend_line": 1109.020451, "activity_lines": {"activity_5": 1165.986947, "activity_10": 1169.225914, "activity_20": 1154.954045, "activity_30": 1136.630178}, "trend_signal": 1, "fair_value": 1032.742867, "relative_strength": -15.390869, "rate_of_change": 0.2936942221569859, "market_dynamics": 0.285121, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1158.318726, "high": 1175.279429, "low": 1150.337158, "close": 1173.284058, "volume": 2620}, "trend_line": 1113.825684, "activity_lines": {"activity_5": 1165.385987, "activity_10": 1170.07277, "activity_20": 1158.193161, "activity_30": 1140.776217}, "trend_signal": 1, "fair_value": 1034.872279, "relative_strength": -13.276304, "rate_of_change": 0.4332862388305782, "market_dynamics": -0.097159, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1161.311817, "high": 1185.256324, "low": 1151.334911, "close": 1175.279419, "volume": 3381}, "trend_line": 1118.069511, "activity_lines": {"activity_5": 1167.309652, "activity_10": 1171.391486, "activity_20": 1161.177222, "activity_30": 1144.740974}, "trend_signal": 1, "fair_value": 1036.967908, "relative_strength": -15.68939, "rate_of_change": 0.3810135698038016, "market_dynamics": -0.180496, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1168.295664, "high": 1197.228732, "low": 1157.321045, "close": 1169.293335, "volume": 2673}, "trend_line": 1123.171346, "activity_lines": {"activity_5": 1168.831747, "activity_10": 1171.007038, "activity_20": 1163.297423, "activity_30": 1148.045737}, "trend_signal": 1, "fair_value": 1038.91387, "relative_strength": -10.922343, "rate_of_change": 0.4563074969674372, "market_dynamics": -0.338369, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1123.399579, "high": 1157.321105, "low": 1117.413436, "close": 1139.362671, "volume": 427758}, "trend_line": 1126.447673, "activity_lines": {"activity_5": 1159.915047, "activity_10": 1165.000395, "activity_20": 1162.15519, "activity_30": 1149.090338}, "trend_signal": 1, "fair_value": 1040.36965, "relative_strength": -10.040963, "rate_of_change": 0.29170322156703327, "market_dynamics": -0.342524, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1142.355683, "high": 1158.318745, "low": 1139.362661, "close": 1140.360352, "volume": 254807}, "trend_line": 1129.989042, "activity_lines": {"activity_5": 1152.73169, "activity_10": 1159.430522, "activity_20": 1160.980518, "activity_30": 1149.987931}, "trend_signal": 1, "fair_value": 1041.798089, "relative_strength": -8.959301, "rate_of_change": 0.31438380005424643, "market_dynamics": -0.310442, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1125.39501, "high": 1162.309518, "low": 1124.397319, "close": 1141.358032, "volume": 278193}, "trend_line": 1133.133203, "activity_lines": {"activity_5": 1146.679045, "activity_10": 1154.713537, "activity_20": 1159.910571, "activity_30": 1150.721414}, "trend_signal": 1, "fair_value": 1043.200341, "relative_strength": -8.579809, "rate_of_change": 0.2782470345407268, "market_dynamics": -0.335437, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1111.427289, "high": 1152.332619, "low": 1095.464266, "close": 1142.355713, "volume": 282272}, "trend_line": 1136.244389, "activity_lines": {"activity_5": 1143.087362, "activity_10": 1151.265559, "activity_20": 1158.775031, "activity_30": 1151.316414}, "trend_signal": 1, "fair_value": 1044.577499, "relative_strength": -7.822225, "rate_of_change": 0.274564895968357, "market_dynamics": -0.250613, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1143.353374, "high": 1195.233316, "low": 1142.355683, "close": 1191.242554, "volume": 304379}, "trend_line": 1140.521554, "activity_lines": {"activity_5": 1157.986206, "activity_10": 1157.73938, "activity_20": 1162.111067, "activity_30": 1154.864683}, "trend_signal": 1, "fair_value": 1046.58661, "relative_strength": -10.056227, "rate_of_change": 0.37643002169315604, "market_dynamics": -0.118751, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1193.237852, "high": 1248.11085, "low": 1181.265566, "close": 1247.113159, "volume": 4277}, "trend_line": 1146.230603, "activity_lines": {"activity_5": 1190.045304, "activity_10": 1173.846442, "activity_20": 1170.237268, "activity_30": 1161.741561}, "trend_signal": 1, "fair_value": 1049.296428, "relative_strength": -8.197854, "rate_of_change": 0.5005647617949402, "market_dynamics": 0.047921, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1256.092404, "high": 1290.013843, "low": 1244.120117, "close": 1285.025391, "volume": 127440}, "trend_line": 1153.004716, "activity_lines": {"activity_5": 1227.558447, "activity_10": 1195.269569, "activity_20": 1181.399993, "activity_30": 1170.696063}, "trend_signal": 1, "fair_value": 1052.439481, "relative_strength": -7.181662, "rate_of_change": 0.5909904152157717, "market_dynamics": 0.351234, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1291.011597, "high": 1295.002359, "low": 1270.060039, "close": 1275.048584, "volume": 108017}, "trend_line": 1159.512492, "activity_lines": {"activity_5": 1252.101652, "activity_10": 1212.466136, "activity_20": 1190.97158, "activity_30": 1178.569861}, "trend_signal": 1, "fair_value": 1055.368548, "relative_strength": -7.395458, "rate_of_change": 0.5644188535999145, "market_dynamics": 0.652012, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1296.000043, "high": 1303.981567, "low": 1292.009238, "close": 1296.0, "volume": 101252}, "trend_line": 1165.59281, "activity_lines": {"activity_5": 1274.715959, "activity_10": 1231.621786, "activity_20": 1202.082514, "activity_30": 1187.375507}, "trend_signal": 1, "fair_value": 1058.493632, "relative_strength": -10.409097, "rate_of_change": 0.5243857260659882, "market_dynamics": 0.873666, "expectation": {"probability": 59.9312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1300.0, "high": 1323.0, "low": 1284.0, "close": 1293.0, "volume": 158623}, "trend_line": 1172.59963, "activity_lines": {"activity_5": 1286.087313, "activity_10": 1248.037063, "activity_20": 1212.171858, "activity_30": 1195.595326}, "trend_signal": 1, "fair_value": 1061.500124, "relative_strength": -8.380491, "rate_of_change": 0.601137887938742, "market_dynamics": 1.064512, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.0, "high": 1318.0, "low": 1283.0, "close": 1314.0, "volume": 3140}, "trend_line": 1179.313062, "activity_lines": {"activity_5": 1297.674837, "activity_10": 1266.021309, "activity_20": 1223.624912, "activity_30": 1204.71793}, "trend_signal": 1, "fair_value": 1064.696325, "relative_strength": -9.429061, "rate_of_change": 0.5725255089838304, "market_dynamics": 1.069878, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1344.0, "high": 1380.0, "low": 1344.0, "close": 1380.0, "volume": 2868}, "trend_line": 1187.233101, "activity_lines": {"activity_5": 1326.803239, "activity_10": 1292.830331, "activity_20": 1240.598958, "activity_30": 1217.665475}, "trend_signal": 1, "fair_value": 1068.637621, "relative_strength": -8.86993, "rate_of_change": 0.6715807070404591, "market_dynamics": 1.124904, "expectation": {"probability": 60.1124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c3b6ff5-8768-46a8-bdf2-049749f8d886/", "share_image": "https://sharemaestro.com/terminal/8c3b6ff5-8768-46a8-bdf2-049749f8d886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}