{"ticker": {"uuid": "8c3caada-b551-480a-96a7-20fc819d8e1a", "symbol": "ETLK", "name": "L&G Asia Pacific ex Japan Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLK rose 2.58%, moving from 14.88 to 15.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.26"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.324, "high": 15.33, "low": 15.074, "close": 15.262, "volume": 131754}, "trend_line": 14.586667, "activity_lines": {"activity_5": 15.2308, "activity_10": 15.216109, "activity_20": 15.096952, "activity_30": 14.900331}, "trend_signal": 1, "fair_value": 12.710462, "relative_strength": 3.191426, "rate_of_change": 0.28233280167198305, "market_dynamics": -0.218624, "expectation": {"probability": 53.3224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.364, "high": 11.42, "low": 11.308, "close": 11.392, "volume": 50756}, "trend_line": 11.634733, "activity_lines": {"activity_5": 11.349467, "activity_10": 11.368109, "activity_20": 11.43461, "activity_30": 11.542138}, "trend_signal": 0, "fair_value": 11.074365, "relative_strength": -11.840163, "rate_of_change": -0.021774872055431282, "market_dynamics": -0.74063, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.42, "high": 11.666, "low": 11.378, "close": 11.626, "volume": 59655}, "trend_line": 11.635933, "activity_lines": {"activity_5": 11.442133, "activity_10": 11.410218, "activity_20": 11.438552, "activity_30": 11.541574}, "trend_signal": 0, "fair_value": 11.089596, "relative_strength": -12.041173, "rate_of_change": 0.010313945322157195, "market_dynamics": -0.410636, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.616, "high": 11.744, "low": 11.078, "close": 11.096, "volume": 42617}, "trend_line": 11.619133, "activity_lines": {"activity_5": 11.340133, "activity_10": 11.353164, "activity_20": 11.395848, "activity_30": 11.50674}, "trend_signal": 0, "fair_value": 11.102538, "relative_strength": -12.957759, "rate_of_change": -0.14438034320066923, "market_dynamics": -0.262491, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.028, "high": 11.236, "low": 11.008, "close": 11.232, "volume": 94888}, "trend_line": 11.599, "activity_lines": {"activity_5": 11.303733, "activity_10": 11.328691, "activity_20": 11.37181, "activity_30": 11.481763}, "trend_signal": 0, "fair_value": 11.114224, "relative_strength": -13.279031, "rate_of_change": -0.17327454638826764, "market_dynamics": -0.214849, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.314, "high": 11.378, "low": 10.902, "close": 10.97, "volume": 78093}, "trend_line": 11.57, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.260509, "activity_20": 11.327381, "activity_30": 11.441183}, "trend_signal": 0, "fair_value": 11.124769, "relative_strength": -11.960649, "rate_of_change": -0.2500215535822046, "market_dynamics": -0.263376, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.852, "high": 11.342, "low": 10.852, "close": 11.272, "volume": 122321}, "trend_line": 11.563067, "activity_lines": {"activity_5": 11.1836, "activity_10": 11.254109, "activity_20": 11.316305, "activity_30": 11.421957}, "trend_signal": 0, "fair_value": 11.137692, "relative_strength": -11.969277, "rate_of_change": -0.0599222126188425, "market_dynamics": -0.367432, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.182, "high": 11.278, "low": 11.15, "close": 11.25, "volume": 122070}, "trend_line": 11.554733, "activity_lines": {"activity_5": 11.1872, "activity_10": 11.246182, "activity_20": 11.304962, "activity_30": 11.401759}, "trend_signal": 0, "fair_value": 11.151571, "relative_strength": -12.164718, "rate_of_change": -0.07207430346982871, "market_dynamics": -0.222738, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.134, "high": 11.606, "low": 11.134, "close": 11.508, "volume": 78333}, "trend_line": 11.555933, "activity_lines": {"activity_5": 11.301867, "activity_10": 11.287091, "activity_20": 11.321133, "activity_30": 11.398744}, "trend_signal": 0, "fair_value": 11.168429, "relative_strength": -11.364293, "rate_of_change": 0.01038535464211055, "market_dynamics": -0.075807, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.52, "high": 11.598, "low": 11.132, "close": 11.212, "volume": 208966}, "trend_line": 11.5334, "activity_lines": {"activity_5": 11.2904, "activity_10": 11.272218, "activity_20": 11.308771, "activity_30": 11.376555}, "trend_signal": 0, "fair_value": 11.182128, "relative_strength": -10.473768, "rate_of_change": -0.19499074631186636, "market_dynamics": 0.214775, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.19, "high": 11.216, "low": 11.006, "close": 11.006, "volume": 126943}, "trend_line": 11.500267, "activity_lines": {"activity_5": 11.2116, "activity_10": 11.220436, "activity_20": 11.276895, "activity_30": 11.342529}, "trend_signal": 0, "fair_value": 11.193641, "relative_strength": -11.067793, "rate_of_change": -0.2872786862503788, "market_dynamics": 0.126717, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.944, "high": 10.988, "low": 10.554, "close": 10.646, "volume": 64034}, "trend_line": 11.450333, "activity_lines": {"activity_5": 11.0104, "activity_10": 11.109455, "activity_20": 11.211648, "activity_30": 11.287415}, "trend_signal": 0, "fair_value": 11.202929, "relative_strength": -12.12513, "rate_of_change": -0.43419861469302057, "market_dynamics": -0.153781, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.572, "high": 10.802, "low": 10.55, "close": 10.72, "volume": 74858}, "trend_line": 11.393333, "activity_lines": {"activity_5": 10.8756, "activity_10": 11.025491, "activity_20": 11.157543, "activity_30": 11.240297}, "trend_signal": 0, "fair_value": 11.212103, "relative_strength": -11.307608, "rate_of_change": -0.49780211632273386, "market_dynamics": -0.542059, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.776, "high": 11.098, "low": 10.758, "close": 11.092, "volume": 90670}, "trend_line": 11.3532, "activity_lines": {"activity_5": 10.900133, "activity_10": 11.025636, "activity_20": 11.142448, "activity_30": 11.220856}, "trend_signal": 0, "fair_value": 11.225071, "relative_strength": -8.988363, "rate_of_change": -0.3522498640213611, "market_dynamics": -0.762763, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.162, "high": 11.162, "low": 10.864, "close": 10.906, "volume": 279352}, "trend_line": 11.3104, "activity_lines": {"activity_5": 10.8904, "activity_10": 10.992036, "activity_20": 11.111714, "activity_30": 11.192004}, "trend_signal": 0, "fair_value": 11.236782, "relative_strength": -9.472858, "rate_of_change": -0.3769862241482554, "market_dynamics": -0.774867, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.966, "high": 11.27, "low": 10.872, "close": 11.134, "volume": 63739}, "trend_line": 11.283733, "activity_lines": {"activity_5": 10.977067, "activity_10": 11.005818, "activity_20": 11.105276, "activity_30": 11.180624}, "trend_signal": 0, "fair_value": 11.24984, "relative_strength": -8.028009, "rate_of_change": -0.2357741547602187, "market_dynamics": -0.616291, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.134, "high": 11.144, "low": 10.798, "close": 10.928, "volume": 42033}, "trend_line": 11.259467, "activity_lines": {"activity_5": 10.986533, "activity_10": 10.979164, "activity_20": 11.080238, "activity_30": 11.157673}, "trend_signal": 0, "fair_value": 11.262199, "relative_strength": -7.298296, "rate_of_change": -0.21505294391491728, "market_dynamics": -0.569383, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.886, "high": 11.05, "low": 10.79, "close": 10.956, "volume": 43878}, "trend_line": 11.229067, "activity_lines": {"activity_5": 10.986533, "activity_10": 10.963855, "activity_20": 11.060152, "activity_30": 11.138095}, "trend_signal": 0, "fair_value": 11.274481, "relative_strength": -5.583405, "rate_of_change": -0.26999501841428375, "market_dynamics": -0.547471, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.906, "high": 10.922, "low": 10.662, "close": 10.852, "volume": 111276}, "trend_line": 11.2096, "activity_lines": {"activity_5": 10.936133, "activity_10": 10.934982, "activity_20": 11.032067, "activity_30": 11.113768}, "trend_signal": 0, "fair_value": 11.284545, "relative_strength": -5.049811, "rate_of_change": -0.1733625776745349, "market_dynamics": -0.560447, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.826, "high": 11.066, "low": 10.812, "close": 10.864, "volume": 52396}, "trend_line": 11.197267, "activity_lines": {"activity_5": 10.905733, "activity_10": 10.920218, "activity_20": 11.007733, "activity_30": 11.091471}, "trend_signal": 0, "fair_value": 11.294731, "relative_strength": -4.310572, "rate_of_change": -0.1100217670568078, "market_dynamics": -0.543499, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.866, "high": 10.952, "low": 10.49, "close": 10.49, "volume": 88723}, "trend_line": 11.173667, "activity_lines": {"activity_5": 10.753467, "activity_10": 10.843782, "activity_20": 10.949581, "activity_30": 11.045841}, "trend_signal": 0, "fair_value": 11.302904, "relative_strength": -4.848126, "rate_of_change": -0.2107657163127401, "market_dynamics": -0.624805, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.48, "high": 10.63, "low": 10.394, "close": 10.48, "volume": 95493}, "trend_line": 11.139467, "activity_lines": {"activity_5": 10.6408, "activity_10": 10.774909, "activity_20": 10.894571, "activity_30": 11.001088}, "trend_signal": 0, "fair_value": 11.312788, "relative_strength": -3.985634, "rate_of_change": -0.30607677855443727, "market_dynamics": -0.815518, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.58, "high": 10.938, "low": 10.476, "close": 10.924, "volume": 78982}, "trend_line": 11.1212, "activity_lines": {"activity_5": 10.706, "activity_10": 10.789782, "activity_20": 10.88619, "activity_30": 10.987187}, "trend_signal": 0, "fair_value": 11.322167, "relative_strength": -2.95249, "rate_of_change": -0.16398450661956995, "market_dynamics": -0.833067, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.946, "high": 10.966, "low": 10.664, "close": 10.694, "volume": 167555}, "trend_line": 11.0934, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.759127, "activity_20": 10.859248, "activity_30": 10.959626}, "trend_signal": 0, "fair_value": 11.327564, "relative_strength": -5.020384, "rate_of_change": -0.2499730244937521, "market_dynamics": -0.794465, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.74, "high": 11.008, "low": 10.736, "close": 10.844, "volume": 99018}, "trend_line": 11.073267, "activity_lines": {"activity_5": 10.747867, "activity_10": 10.762982, "activity_20": 10.848505, "activity_30": 10.943535}, "trend_signal": 0, "fair_value": 11.332154, "relative_strength": -7.537789, "rate_of_change": -0.18148628914490858, "market_dynamics": -0.413459, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.886, "high": 10.92, "low": 10.848, "close": 10.89, "volume": 76316}, "trend_line": 11.058, "activity_lines": {"activity_5": 10.815733, "activity_10": 10.776327, "activity_20": 10.84399, "activity_30": 10.931712}, "trend_signal": 0, "fair_value": 11.336615, "relative_strength": -7.498913, "rate_of_change": -0.13787258990503615, "market_dynamics": 0.015699, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.792, "high": 10.966, "low": 10.766, "close": 10.966, "volume": 69931}, "trend_line": 11.043267, "activity_lines": {"activity_5": 10.882267, "activity_10": 10.807927, "activity_20": 10.847095, "activity_30": 10.925776}, "trend_signal": 0, "fair_value": 11.342013, "relative_strength": -8.594855, "rate_of_change": -0.13323385784047445, "market_dynamics": 0.329058, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.966, "high": 11.048, "low": 10.906, "close": 11.018, "volume": 124461}, "trend_line": 11.032, "activity_lines": {"activity_5": 10.933733, "activity_10": 10.848291, "activity_20": 10.85661, "activity_30": 10.924146}, "trend_signal": 0, "fair_value": 11.347705, "relative_strength": -9.748603, "rate_of_change": -0.10202596749675742, "market_dynamics": 0.617071, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.988, "high": 11.37, "low": 10.95, "close": 11.37, "volume": 98659}, "trend_line": 11.031, "activity_lines": {"activity_5": 11.096267, "activity_10": 10.951527, "activity_20": 10.900752, "activity_30": 10.945953}, "trend_signal": 0, "fair_value": 11.355167, "relative_strength": -6.457605, "rate_of_change": -0.00906453952138729, "market_dynamics": 0.901932, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.356, "high": 11.518, "low": 11.316, "close": 11.518, "volume": 118203}, "trend_line": 11.0402, "activity_lines": {"activity_5": 11.263067, "activity_10": 11.072255, "activity_20": 10.959648, "activity_30": 10.977372}, "trend_signal": 0, "fair_value": 11.363603, "relative_strength": -4.640911, "rate_of_change": 0.08340132354274205, "market_dynamics": 1.14542, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.544, "high": 11.672, "low": 11.514, "close": 11.616, "volume": 40118}, "trend_line": 11.049067, "activity_lines": {"activity_5": 11.4176, "activity_10": 11.198909, "activity_20": 11.026419, "activity_30": 11.01452}, "trend_signal": 0, "fair_value": 11.371859, "relative_strength": -3.756471, "rate_of_change": 0.0803155739932284, "market_dynamics": 1.244105, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.676, "high": 11.68, "low": 11.344, "close": 11.444, "volume": 50555}, "trend_line": 11.0508, "activity_lines": {"activity_5": 11.4664, "activity_10": 11.273818, "activity_20": 11.073905, "activity_30": 11.04}, "trend_signal": 0, "fair_value": 11.37691, "relative_strength": -3.964039, "rate_of_change": 0.01568458223666996, "market_dynamics": 1.251584, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.342, "high": 11.398, "low": 11.214, "close": 11.362, "volume": 131030}, "trend_line": 11.042, "activity_lines": {"activity_5": 11.456, "activity_10": 11.316291, "activity_20": 11.109781, "activity_30": 11.060077}, "trend_signal": 1, "fair_value": 11.381013, "relative_strength": -4.98882, "rate_of_change": -0.07963224381945928, "market_dynamics": 1.224678, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.318, "high": 11.318, "low": 10.926, "close": 11.044, "volume": 148591}, "trend_line": 11.040267, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.292982, "activity_20": 11.112314, "activity_30": 11.060206}, "trend_signal": 1, "fair_value": 11.382526, "relative_strength": -6.460898, "rate_of_change": -0.01569462053975514, "market_dynamics": 1.049607, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.068, "high": 11.438, "low": 11.052, "close": 11.382, "volume": 111421}, "trend_line": 11.045267, "activity_lines": {"activity_5": 11.311733, "activity_10": 11.324764, "activity_20": 11.147267, "activity_30": 11.082254}, "trend_signal": 1, "fair_value": 11.388628, "relative_strength": -5.526561, "rate_of_change": 0.045288759773661105, "market_dynamics": 1.03692, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.41, "high": 11.424, "low": 11.248, "close": 11.306, "volume": 163818}, "trend_line": 11.056467, "activity_lines": {"activity_5": 11.290533, "activity_10": 11.332945, "activity_20": 11.172714, "activity_30": 11.099075}, "trend_signal": 1, "fair_value": 11.391256, "relative_strength": -5.595253, "rate_of_change": 0.10140089868356073, "market_dynamics": 1.126381, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.302, "high": 11.446, "low": 11.25, "close": 11.324, "volume": 342265}, "trend_line": 11.0582, "activity_lines": {"activity_5": 11.296, "activity_10": 11.336836, "activity_20": 11.199057, "activity_30": 11.116335}, "trend_signal": 1, "fair_value": 11.393244, "relative_strength": -5.163266, "rate_of_change": 0.015674084678222823, "market_dynamics": 1.058605, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.348, "high": 11.562, "low": 11.224, "close": 11.552, "volume": 71751}, "trend_line": 11.068267, "activity_lines": {"activity_5": 11.385467, "activity_10": 11.375673, "activity_20": 11.245229, "activity_30": 11.148194}, "trend_signal": 1, "fair_value": 11.396128, "relative_strength": -4.082048, "rate_of_change": 0.09103651588867229, "market_dynamics": 1.107176, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.524, "high": 11.564, "low": 11.466, "close": 11.546, "volume": 46306}, "trend_line": 11.069533, "activity_lines": {"activity_5": 11.460267, "activity_10": 11.403709, "activity_20": 11.28799, "activity_30": 11.179015}, "trend_signal": 1, "fair_value": 11.400692, "relative_strength": -5.526016, "rate_of_change": 0.011438104989691007, "market_dynamics": 1.060327, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.496, "high": 11.562, "low": 11.368, "close": 11.542, "volume": 70751}, "trend_line": 11.080533, "activity_lines": {"activity_5": 11.500267, "activity_10": 11.427818, "activity_20": 11.327067, "activity_30": 11.209497}, "trend_signal": 1, "fair_value": 11.404141, "relative_strength": -6.956953, "rate_of_change": 0.09937185245304395, "market_dynamics": 0.95414, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.52, "high": 11.746, "low": 11.348, "close": 11.656, "volume": 226443}, "trend_line": 11.1022, "activity_lines": {"activity_5": 11.5676, "activity_10": 11.472218, "activity_20": 11.373771, "activity_30": 11.246624}, "trend_signal": 1, "fair_value": 11.407756, "relative_strength": -6.232805, "rate_of_change": 0.19554113506993742, "market_dynamics": 1.043202, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.564, "high": 11.708, "low": 11.478, "close": 11.514, "volume": 65052}, "trend_line": 11.131133, "activity_lines": {"activity_5": 11.564267, "activity_10": 11.490073, "activity_20": 11.4014, "activity_30": 11.273191}, "trend_signal": 1, "fair_value": 11.410397, "relative_strength": -7.703775, "rate_of_change": 0.2606060060168284, "market_dynamics": 0.864078, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.508, "high": 11.672, "low": 11.448, "close": 11.582, "volume": 85367}, "trend_line": 11.159867, "activity_lines": {"activity_5": 11.570933, "activity_10": 11.519018, "activity_20": 11.430581, "activity_30": 11.30228}, "trend_signal": 1, "fair_value": 11.412821, "relative_strength": -8.246513, "rate_of_change": 0.2581408379542319, "market_dynamics": 0.669134, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.534, "close": 11.68, "volume": 89993}, "trend_line": 11.179467, "activity_lines": {"activity_5": 11.608267, "activity_10": 11.561782, "activity_20": 11.465962, "activity_30": 11.335837}, "trend_signal": 1, "fair_value": 11.415167, "relative_strength": -8.638901, "rate_of_change": 0.1756293332169685, "market_dynamics": 0.524614, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.756, "high": 11.778, "low": 11.57, "close": 11.622, "volume": 152506}, "trend_line": 11.203333, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.582436, "activity_20": 11.491124, "activity_30": 11.364387}, "trend_signal": 1, "fair_value": 11.417141, "relative_strength": -7.257003, "rate_of_change": 0.21348066057174228, "market_dynamics": 0.257599, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.604, "high": 11.786, "low": 11.582, "close": 11.6, "volume": 147242}, "trend_line": 11.218867, "activity_lines": {"activity_5": 11.613733, "activity_10": 11.594727, "activity_20": 11.510486, "activity_30": 11.389978}, "trend_signal": 1, "fair_value": 11.417744, "relative_strength": -5.953223, "rate_of_change": 0.13865516627952434, "market_dynamics": 0.289743, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.544, "high": 11.58, "low": 11.198, "close": 11.276, "volume": 97307}, "trend_line": 11.230467, "activity_lines": {"activity_5": 11.505867, "activity_10": 11.542764, "activity_20": 11.49561, "activity_30": 11.393665}, "trend_signal": 1, "fair_value": 11.416705, "relative_strength": -7.365099, "rate_of_change": 0.10339725036406429, "market_dynamics": 0.062414, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.368, "high": 11.586, "low": 11.366, "close": 11.548, "volume": 78044}, "trend_line": 11.2502, "activity_lines": {"activity_5": 11.504533, "activity_10": 11.541127, "activity_20": 11.505162, "activity_30": 11.414151}, "trend_signal": 1, "fair_value": 11.417859, "relative_strength": -7.14368, "rate_of_change": 0.17570952303228946, "market_dynamics": -0.006151, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.664, "high": 11.836, "low": 11.564, "close": 11.806, "volume": 141594}, "trend_line": 11.282, "activity_lines": {"activity_5": 11.591467, "activity_10": 11.586473, "activity_20": 11.536762, "activity_30": 11.450009}, "trend_signal": 1, "fair_value": 11.419744, "relative_strength": -4.069778, "rate_of_change": 0.2826616415708209, "market_dynamics": 0.088722, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.876, "high": 12.04, "low": 11.84, "close": 11.994, "volume": 285591}, "trend_line": 11.319667, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.661273, "activity_20": 11.58419, "activity_30": 11.495944}, "trend_signal": 1, "fair_value": 11.424103, "relative_strength": -6.349296, "rate_of_change": 0.3338681084914092, "market_dynamics": 0.336696, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 12.222, "low": 11.95, "close": 12.216, "volume": 85728}, "trend_line": 11.3772, "activity_lines": {"activity_5": 11.923067, "activity_10": 11.768218, "activity_20": 11.650495, "activity_30": 11.553772}, "trend_signal": 1, "fair_value": 11.43009, "relative_strength": -4.139018, "rate_of_change": 0.5082570008463976, "market_dynamics": 0.84695, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.242, "high": 12.25, "low": 11.888, "close": 11.922, "volume": 73974}, "trend_line": 11.425267, "activity_lines": {"activity_5": 11.9744, "activity_10": 11.811527, "activity_20": 11.685943, "activity_30": 11.58892}, "trend_signal": 1, "fair_value": 11.432667, "relative_strength": -6.217224, "rate_of_change": 0.4224853215202303, "market_dynamics": 0.995814, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.996, "high": 12.04, "low": 11.786, "close": 11.818, "volume": 112901}, "trend_line": 11.455067, "activity_lines": {"activity_5": 11.948, "activity_10": 11.828509, "activity_20": 11.70921, "activity_30": 11.614258}, "trend_signal": 1, "fair_value": 11.434167, "relative_strength": -5.871546, "rate_of_change": 0.26082541440825696, "market_dynamics": 0.919952, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.948, "high": 12.07, "low": 11.842, "close": 11.992, "volume": 209578}, "trend_line": 11.498333, "activity_lines": {"activity_5": 11.9616, "activity_10": 11.872836, "activity_20": 11.746876, "activity_30": 11.648899}, "trend_signal": 1, "fair_value": 11.436718, "relative_strength": -4.607183, "rate_of_change": 0.37770185019433683, "market_dynamics": 0.852425, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.024, "high": 12.036, "low": 11.88, "close": 11.916, "volume": 121898}, "trend_line": 11.534067, "activity_lines": {"activity_5": 11.937467, "activity_10": 11.897673, "activity_20": 11.77279, "activity_30": 11.675845}, "trend_signal": 1, "fair_value": 11.439321, "relative_strength": -2.152527, "rate_of_change": 0.31077548371576735, "market_dynamics": 0.673298, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.924, "high": 12.094, "low": 11.854, "close": 12.024, "volume": 295202}, "trend_line": 11.571867, "activity_lines": {"activity_5": 11.954533, "activity_10": 11.9368, "activity_20": 11.806448, "activity_30": 11.707454}, "trend_signal": 1, "fair_value": 11.442244, "relative_strength": -2.035072, "rate_of_change": 0.3277248172738978, "market_dynamics": 0.843439, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.978, "high": 12.13, "low": 11.978, "close": 12.038, "volume": 385694}, "trend_line": 11.6076, "activity_lines": {"activity_5": 11.989067, "activity_10": 11.970764, "activity_20": 11.838019, "activity_30": 11.737527}, "trend_signal": 1, "fair_value": 11.445487, "relative_strength": -2.209285, "rate_of_change": 0.3087920039177815, "market_dynamics": 1.041093, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.964, "high": 12.15, "low": 11.876, "close": 12.028, "volume": 730431}, "trend_line": 11.641267, "activity_lines": {"activity_5": 12.012533, "activity_10": 11.989055, "activity_20": 11.865238, "activity_30": 11.764649}, "trend_signal": 1, "fair_value": 11.448718, "relative_strength": -3.416641, "rate_of_change": 0.2900427306247583, "market_dynamics": 1.016783, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.956, "high": 12.422, "low": 11.956, "close": 12.406, "volume": 466512}, "trend_line": 11.6758, "activity_lines": {"activity_5": 12.148, "activity_10": 12.067345, "activity_20": 11.92619, "activity_30": 11.813987}, "trend_signal": 1, "fair_value": 11.454295, "relative_strength": -1.723437, "rate_of_change": 0.2966429685016372, "market_dynamics": 1.279145, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.368, "high": 12.398, "low": 12.066, "close": 12.066, "volume": 295903}, "trend_line": 11.694067, "activity_lines": {"activity_5": 12.142533, "activity_10": 12.072909, "activity_20": 11.950667, "activity_30": 11.839161}, "trend_signal": 1, "fair_value": 11.4575, "relative_strength": -1.297169, "rate_of_change": 0.15645180630020908, "market_dynamics": 1.1182, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.07, "high": 12.106, "low": 11.754, "close": 11.912, "volume": 370846}, "trend_line": 11.703933, "activity_lines": {"activity_5": 12.075733, "activity_10": 12.049164, "activity_20": 11.957981, "activity_30": 11.853222}, "trend_signal": 1, "fair_value": 11.460756, "relative_strength": -3.713428, "rate_of_change": 0.0843675686140572, "market_dynamics": 0.873377, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 12.142, "low": 11.546, "close": 11.562, "volume": 202997}, "trend_line": 11.707867, "activity_lines": {"activity_5": 11.899733, "activity_10": 11.967309, "activity_20": 11.930743, "activity_30": 11.844065}, "trend_signal": 1, "fair_value": 11.460462, "relative_strength": -2.405578, "rate_of_change": 0.0336126326082095, "market_dynamics": 0.306627, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.284, "high": 11.738, "low": 11.06, "close": 11.68, "volume": 481446}, "trend_line": 11.718467, "activity_lines": {"activity_5": 11.7948, "activity_10": 11.913455, "activity_20": 11.914514, "activity_30": 11.842267}, "trend_signal": 1, "fair_value": 11.460449, "relative_strength": -1.650677, "rate_of_change": 0.0905374138602716, "market_dynamics": -0.306401, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.69, "high": 11.962, "low": 11.672, "close": 11.95, "volume": 188724}, "trend_line": 11.748667, "activity_lines": {"activity_5": 11.803067, "activity_10": 11.9112, "activity_20": 11.923533, "activity_30": 11.857204}, "trend_signal": 1, "fair_value": 11.464359, "relative_strength": -2.581962, "rate_of_change": 0.25771289026114846, "market_dynamics": -0.695812, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.01, "high": 12.166, "low": 12.0, "close": 12.166, "volume": 97164}, "trend_line": 11.7748, "activity_lines": {"activity_5": 11.913733, "activity_10": 11.948982, "activity_20": 11.951838, "activity_30": 11.884129}, "trend_signal": 1, "fair_value": 11.468949, "relative_strength": -2.382738, "rate_of_change": 0.2224337450367903, "market_dynamics": -0.916682, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.17, "high": 12.39, "low": 12.154, "close": 12.284, "volume": 71289}, "trend_line": 11.8074, "activity_lines": {"activity_5": 12.057067, "activity_10": 12.003673, "activity_20": 11.98879, "activity_30": 11.916981}, "trend_signal": 1, "fair_value": 11.473769, "relative_strength": -2.722069, "rate_of_change": 0.27686245201615844, "market_dynamics": -0.620481, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.36, "high": 12.398, "low": 12.052, "close": 12.052, "volume": 133735}, "trend_line": 11.831667, "activity_lines": {"activity_5": 12.098267, "activity_10": 12.011455, "activity_20": 12.00039, "activity_30": 11.932761}, "trend_signal": 1, "fair_value": 11.477679, "relative_strength": -1.306598, "rate_of_change": 0.2055236546572492, "market_dynamics": -0.50331, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.158, "high": 12.436, "low": 12.126, "close": 12.42, "volume": 84298}, "trend_line": 11.8606, "activity_lines": {"activity_5": 12.229467, "activity_10": 12.085891, "activity_20": 12.043343, "activity_30": 11.970718}, "trend_signal": 1, "fair_value": 11.485615, "relative_strength": -0.350697, "rate_of_change": 0.24453866052856557, "market_dynamics": -0.218555, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.4, "high": 12.764, "low": 12.396, "close": 12.598, "volume": 94443}, "trend_line": 11.895667, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.185564, "activity_20": 12.099095, "activity_30": 12.018292}, "trend_signal": 1, "fair_value": 11.495474, "relative_strength": 1.052081, "rate_of_change": 0.2956595787734157, "market_dynamics": 0.112097, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.626, "high": 13.146, "low": 12.626, "close": 13.102, "volume": 97710}, "trend_line": 11.947667, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.373382, "activity_20": 12.199076, "activity_30": 12.09612}, "trend_signal": 1, "fair_value": 11.508462, "relative_strength": 1.142293, "rate_of_change": 0.4371339581042375, "market_dynamics": 0.425696, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.226, "high": 13.386, "low": 13.082, "close": 13.264, "volume": 197721}, "trend_line": 12.001267, "activity_lines": {"activity_5": 12.894267, "activity_10": 12.571818, "activity_20": 12.30921, "activity_30": 12.181045}, "trend_signal": 1, "fair_value": 11.520795, "relative_strength": 4.338484, "rate_of_change": 0.448623149607377, "market_dynamics": 0.862082, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.326, "high": 13.334, "low": 12.926, "close": 13.18, "volume": 122385}, "trend_line": 12.0568, "activity_lines": {"activity_5": 13.058533, "activity_10": 12.7304, "activity_20": 12.406352, "activity_30": 12.257092}, "trend_signal": 1, "fair_value": 11.531462, "relative_strength": 2.428227, "rate_of_change": 0.462726143831318, "market_dynamics": 1.088403, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.15, "high": 13.266, "low": 13.086, "close": 13.234, "volume": 163714}, "trend_line": 12.111867, "activity_lines": {"activity_5": 13.1656, "activity_10": 12.869382, "activity_20": 12.502648, "activity_30": 12.333041}, "trend_signal": 1, "fair_value": 11.541808, "relative_strength": 1.469065, "rate_of_change": 0.45672981222214276, "market_dynamics": 1.192221, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.188, "high": 13.188, "low": 12.996, "close": 13.046, "volume": 188020}, "trend_line": 12.1574, "activity_lines": {"activity_5": 13.155733, "activity_10": 12.945927, "activity_20": 12.574295, "activity_30": 12.393308}, "trend_signal": 1, "fair_value": 11.550654, "relative_strength": 1.150312, "rate_of_change": 0.37593708715593316, "market_dynamics": 1.147758, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.02, "high": 13.092, "low": 12.618, "close": 12.864, "volume": 234441}, "trend_line": 12.1988, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.969455, "activity_20": 12.62359, "activity_30": 12.438895}, "trend_signal": 1, "fair_value": 11.558423, "relative_strength": 0.969582, "rate_of_change": 0.3405333377202316, "market_dynamics": 1.036816, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.88, "high": 13.284, "low": 12.816, "close": 13.14, "volume": 129535}, "trend_line": 12.250133, "activity_lines": {"activity_5": 13.0628, "activity_10": 13.030473, "activity_20": 12.694657, "activity_30": 12.499617}, "trend_signal": 1, "fair_value": 11.568128, "relative_strength": 3.402382, "rate_of_change": 0.4208036856084174, "market_dynamics": 1.002206, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.236, "high": 13.342, "low": 13.088, "close": 13.128, "volume": 128620}, "trend_line": 12.311867, "activity_lines": {"activity_5": 13.074533, "activity_10": 13.073745, "activity_20": 12.759267, "activity_30": 12.556254}, "trend_signal": 1, "fair_value": 11.57791, "relative_strength": 3.326533, "rate_of_change": 0.5039455489993415, "market_dynamics": 0.97154, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.166, "high": 13.568, "low": 13.146, "close": 13.54, "volume": 65400}, "trend_line": 12.378267, "activity_lines": {"activity_5": 13.227067, "activity_10": 13.172364, "activity_20": 12.857924, "activity_30": 12.635488}, "trend_signal": 1, "fair_value": 11.592897, "relative_strength": 5.886998, "rate_of_change": 0.5393170670215963, "market_dynamics": 0.994385, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.522, "high": 13.522, "low": 13.314, "close": 13.496, "volume": 148170}, "trend_line": 12.4346, "activity_lines": {"activity_5": 13.344533, "activity_10": 13.242618, "activity_20": 12.94519, "activity_30": 12.7076}, "trend_signal": 1, "fair_value": 11.608372, "relative_strength": 3.851886, "rate_of_change": 0.4550960162678703, "market_dynamics": 1.088315, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 13.588, "low": 13.27, "close": 13.29, "volume": 357024}, "trend_line": 12.4778, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.259091, "activity_20": 13.007648, "activity_30": 12.762787}, "trend_signal": 1, "fair_value": 11.620654, "relative_strength": -1.521234, "rate_of_change": 0.3474176893506874, "market_dynamics": 1.080947, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.41, "high": 13.554, "low": 13.134, "close": 13.146, "volume": 220072}, "trend_line": 12.5088, "activity_lines": {"activity_5": 13.305733, "activity_10": 13.245964, "activity_20": 13.050562, "activity_30": 12.805897}, "trend_signal": 1, "fair_value": 11.633, "relative_strength": -2.59232, "rate_of_change": 0.24844123162737486, "market_dynamics": 0.947482, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.138, "high": 13.168, "low": 12.698, "close": 12.882, "volume": 496965}, "trend_line": 12.5408, "activity_lines": {"activity_5": 13.159733, "activity_10": 13.186982, "activity_20": 13.062457, "activity_30": 12.829974}, "trend_signal": 1, "fair_value": 11.642397, "relative_strength": -1.928072, "rate_of_change": 0.25581990278843714, "market_dynamics": 0.606015, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.944, "high": 12.998, "low": 12.878, "close": 12.966, "volume": 79262}, "trend_line": 12.579067, "activity_lines": {"activity_5": 13.058133, "activity_10": 13.148691, "activity_20": 13.076067, "activity_30": 12.857406}, "trend_signal": 1, "fair_value": 11.651615, "relative_strength": -1.652653, "rate_of_change": 0.30514002296503717, "market_dynamics": 0.061082, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.992, "high": 13.124, "low": 12.956, "close": 13.098, "volume": 85917}, "trend_line": 12.615933, "activity_lines": {"activity_5": 13.0388, "activity_10": 13.139273, "activity_20": 13.096124, "activity_30": 12.890886}, "trend_signal": 1, "fair_value": 11.662641, "relative_strength": -0.168844, "rate_of_change": 0.2930742001771661, "market_dynamics": -0.401711, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.106, "high": 13.212, "low": 12.952, "close": 12.952, "volume": 281221}, "trend_line": 12.650467, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.102364, "activity_20": 13.09681, "activity_30": 12.912568}, "trend_signal": 1, "fair_value": 11.672308, "relative_strength": -2.677173, "rate_of_change": 0.27373322290155416, "market_dynamics": -0.662938, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.942, "high": 13.244, "low": 12.906, "close": 13.214, "volume": 152154}, "trend_line": 12.690133, "activity_lines": {"activity_5": 13.065733, "activity_10": 13.111491, "activity_20": 13.118705, "activity_30": 12.948925}, "trend_signal": 1, "fair_value": 11.684115, "relative_strength": -3.881194, "rate_of_change": 0.3135536419327338, "market_dynamics": -0.743911, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.202, "high": 13.284, "low": 13.136, "close": 13.184, "volume": 132503}, "trend_line": 12.728333, "activity_lines": {"activity_5": 13.1196, "activity_10": 13.113818, "activity_20": 13.133314, "activity_30": 12.980787}, "trend_signal": 1, "fair_value": 11.698782, "relative_strength": -6.152217, "rate_of_change": 0.30102127377230636, "market_dynamics": -0.67259, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.104, "high": 13.418, "low": 13.07, "close": 13.346, "volume": 106344}, "trend_line": 12.772267, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.144582, "activity_20": 13.157962, "activity_30": 13.020637}, "trend_signal": 1, "fair_value": 11.714154, "relative_strength": -6.32418, "rate_of_change": 0.34516695941251807, "market_dynamics": -0.533249, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.192, "high": 13.456, "low": 13.16, "close": 13.388, "volume": 316615}, "trend_line": 12.805, "activity_lines": {"activity_5": 13.283733, "activity_10": 13.186509, "activity_20": 13.1822, "activity_30": 13.060361}, "trend_signal": 1, "fair_value": 11.726885, "relative_strength": -6.116251, "rate_of_change": 0.2562818331311141, "market_dynamics": -0.322623, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.484, "high": 13.63, "low": 13.384, "close": 13.56, "volume": 103218}, "trend_line": 12.8548, "activity_lines": {"activity_5": 13.398133, "activity_10": 13.261673, "activity_20": 13.219057, "activity_30": 13.109071}, "trend_signal": 1, "fair_value": 11.740897, "relative_strength": -7.781675, "rate_of_change": 0.38891058180397814, "market_dynamics": -0.193695, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.628, "high": 13.672, "low": 13.448, "close": 13.486, "volume": 139181}, "trend_line": 12.907267, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.318473, "activity_20": 13.246686, "activity_30": 13.149794}, "trend_signal": 1, "fair_value": 11.755179, "relative_strength": -7.197741, "rate_of_change": 0.4081510408563342, "market_dynamics": -0.054328, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.438, "high": 13.468, "low": 13.138, "close": 13.19, "volume": 227685}, "trend_line": 12.961533, "activity_lines": {"activity_5": 13.379733, "activity_10": 13.315273, "activity_20": 13.245067, "activity_30": 13.168034}, "trend_signal": 1, "fair_value": 11.766692, "relative_strength": -10.12192, "rate_of_change": 0.42042982453218136, "market_dynamics": -0.123342, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.258, "high": 13.266, "low": 12.69, "close": 12.69, "volume": 212158}, "trend_line": 12.9952, "activity_lines": {"activity_5": 13.145067, "activity_10": 13.215564, "activity_20": 13.195781, "activity_30": 13.150516}, "trend_signal": 1, "fair_value": 11.775154, "relative_strength": -14.99018, "rate_of_change": 0.25974551004114427, "market_dynamics": -0.47307, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.746, "high": 12.746, "low": 12.344, "close": 12.516, "volume": 261911}, "trend_line": 13.014067, "activity_lines": {"activity_5": 12.896133, "activity_10": 13.089236, "activity_20": 13.132514, "activity_30": 13.1196}, "trend_signal": 0, "fair_value": 11.779205, "relative_strength": -15.83202, "rate_of_change": 0.14518437576951634, "market_dynamics": -0.738832, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.564, "high": 12.674, "low": 12.494, "close": 12.56, "volume": 217768}, "trend_line": 13.0272, "activity_lines": {"activity_5": 12.72, "activity_10": 12.981491, "activity_20": 13.075962, "activity_30": 13.090305}, "trend_signal": 0, "fair_value": 11.78209, "relative_strength": -14.963906, "rate_of_change": 0.10091388034193952, "market_dynamics": -1.020968, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.636, "high": 12.842, "low": 12.606, "close": 12.61, "volume": 132381}, "trend_line": 13.038067, "activity_lines": {"activity_5": 12.6272, "activity_10": 12.889964, "activity_20": 13.025619, "activity_30": 13.063389}, "trend_signal": 0, "fair_value": 11.785308, "relative_strength": -12.807938, "rate_of_change": 0.08341777204617487, "market_dynamics": -1.147851, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.46, "high": 12.764, "low": 11.208, "close": 11.338, "volume": 290976}, "trend_line": 13.014267, "activity_lines": {"activity_5": 12.1688, "activity_10": 12.578145, "activity_20": 12.856657, "activity_30": 12.953708}, "trend_signal": 0, "fair_value": 11.7795, "relative_strength": -14.461274, "rate_of_change": -0.18254239681388046, "market_dynamics": -1.088375, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.86, "high": 11.79, "low": 10.82, "close": 11.208, "volume": 743319}, "trend_line": 12.973867, "activity_lines": {"activity_5": 11.790533, "activity_10": 12.276255, "activity_20": 12.683838, "activity_30": 12.837174}, "trend_signal": 0, "fair_value": 11.773154, "relative_strength": -14.082178, "rate_of_change": -0.3104285473780428, "market_dynamics": -1.041822, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.57, "high": 11.91, "low": 11.57, "close": 11.814, "volume": 89211}, "trend_line": 12.947733, "activity_lines": {"activity_5": 11.713067, "activity_10": 12.123418, "activity_20": 12.579838, "activity_30": 12.762344}, "trend_signal": 0, "fair_value": 11.772641, "relative_strength": -12.782976, "rate_of_change": -0.20143570147590356, "market_dynamics": -1.065097, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.864, "high": 12.302, "low": 11.852, "close": 12.198, "volume": 80908}, "trend_line": 12.9176, "activity_lines": {"activity_5": 11.8104, "activity_10": 12.069018, "activity_20": 12.520419, "activity_30": 12.713974}, "trend_signal": 0, "fair_value": 11.773769, "relative_strength": -13.918227, "rate_of_change": -0.23272799956563284, "market_dynamics": -1.053795, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.186, "high": 12.738, "low": 12.164, "close": 12.684, "volume": 96658}, "trend_line": 12.898267, "activity_lines": {"activity_5": 12.093867, "activity_10": 12.127745, "activity_20": 12.512486, "activity_30": 12.698903}, "trend_signal": 0, "fair_value": 11.781321, "relative_strength": -13.483712, "rate_of_change": -0.14966402427695236, "market_dynamics": -0.967322, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.642, "high": 12.858, "low": 12.582, "close": 12.82, "volume": 158527}, "trend_line": 12.886267, "activity_lines": {"activity_5": 12.417733, "activity_10": 12.225782, "activity_20": 12.519705, "activity_30": 12.693854}, "trend_signal": 0, "fair_value": 11.790013, "relative_strength": -13.848113, "rate_of_change": -0.09303575433816383, "market_dynamics": -0.808564, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.15, "high": 13.188, "low": 13.0, "close": 13.166, "volume": 91164}, "trend_line": 12.884, "activity_lines": {"activity_5": 12.758133, "activity_10": 12.393455, "activity_20": 12.560171, "activity_30": 12.711901}, "trend_signal": 0, "fair_value": 11.800103, "relative_strength": -12.256803, "rate_of_change": -0.01759237178617979, "market_dynamics": -0.469264, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.046, "high": 13.162, "low": 12.918, "close": 13.02, "volume": 82888}, "trend_line": 12.883133, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.525927, "activity_20": 12.585781, "activity_30": 12.720675}, "trend_signal": 0, "fair_value": 11.808295, "relative_strength": -12.492338, "rate_of_change": -0.006729276622163203, "market_dynamics": -0.17264, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.094, "high": 13.202, "low": 13.05, "close": 13.08, "volume": 110117}, "trend_line": 12.890333, "activity_lines": {"activity_5": 13.020133, "activity_10": 12.660145, "activity_20": 12.617476, "activity_30": 12.733376}, "trend_signal": 0, "fair_value": 11.816756, "relative_strength": -13.188058, "rate_of_change": 0.05588702685906608, "market_dynamics": 0.05936, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.08, "high": 13.39, "low": 13.054, "close": 13.356, "volume": 133047}, "trend_line": 12.897533, "activity_lines": {"activity_5": 13.154133, "activity_10": 12.835091, "activity_20": 12.674848, "activity_30": 12.763419}, "trend_signal": 0, "fair_value": 11.830167, "relative_strength": -12.215905, "rate_of_change": 0.05585581070713384, "market_dynamics": 0.292139, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.404, "high": 13.474, "low": 13.15, "close": 13.192, "volume": 85016}, "trend_line": 12.899667, "activity_lines": {"activity_5": 13.188667, "activity_10": 12.966655, "activity_20": 12.715924, "activity_30": 12.782417}, "trend_signal": 0, "fair_value": 11.845615, "relative_strength": -10.108776, "rate_of_change": 0.016545799882827474, "market_dynamics": 0.418445, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.214, "high": 13.288, "low": 13.028, "close": 13.036, "volume": 171688}, "trend_line": 12.882867, "activity_lines": {"activity_5": 13.1464, "activity_10": 13.036145, "activity_20": 12.742105, "activity_30": 12.791213}, "trend_signal": 0, "fair_value": 11.858269, "relative_strength": -10.254683, "rate_of_change": -0.13023592004353057, "market_dynamics": 0.549561, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.988, "high": 13.252, "low": 12.962, "close": 13.152, "volume": 148246}, "trend_line": 12.8714, "activity_lines": {"activity_5": 13.151467, "activity_10": 13.093491, "activity_20": 12.78081, "activity_30": 12.808576}, "trend_signal": 0, "fair_value": 11.871692, "relative_strength": -11.719895, "rate_of_change": -0.08900969015669938, "market_dynamics": 0.618004, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.102, "high": 13.252, "low": 13.102, "close": 13.146, "volume": 273948}, "trend_line": 12.8666, "activity_lines": {"activity_5": 13.145733, "activity_10": 13.125418, "activity_20": 12.820067, "activity_30": 12.826292}, "trend_signal": 0, "fair_value": 11.882064, "relative_strength": -10.575546, "rate_of_change": -0.03729198067031925, "market_dynamics": 0.637267, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.096, "high": 13.348, "low": 13.096, "close": 13.282, "volume": 166059}, "trend_line": 12.871133, "activity_lines": {"activity_5": 13.180933, "activity_10": 13.164836, "activity_20": 12.874248, "activity_30": 12.853092}, "trend_signal": 0, "fair_value": 11.894487, "relative_strength": -11.07738, "rate_of_change": 0.03523075249094821, "market_dynamics": 0.687855, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.28, "high": 13.596, "low": 13.258, "close": 13.538, "volume": 94069}, "trend_line": 12.893, "activity_lines": {"activity_5": 13.3064, "activity_10": 13.239927, "activity_20": 12.953781, "activity_30": 12.896116}, "trend_signal": 1, "fair_value": 11.907462, "relative_strength": -9.188686, "rate_of_change": 0.1698918036197769, "market_dynamics": 0.738986, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.504, "high": 13.62, "low": 13.396, "close": 13.472, "volume": 88576}, "trend_line": 12.909867, "activity_lines": {"activity_5": 13.3868, "activity_10": 13.289964, "activity_20": 13.025371, "activity_30": 12.933471}, "trend_signal": 1, "fair_value": 11.91809, "relative_strength": -9.105004, "rate_of_change": 0.13082292716977834, "market_dynamics": 0.787781, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.56, "high": 13.756, "low": 13.34, "close": 13.384, "volume": 184748}, "trend_line": 12.9194, "activity_lines": {"activity_5": 13.4088, "activity_10": 13.318436, "activity_20": 13.084857, "activity_30": 12.96406}, "trend_signal": 1, "fair_value": 11.928115, "relative_strength": -6.402534, "rate_of_change": 0.07384274369363641, "market_dynamics": 0.882042, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.462, "high": 13.73, "low": 13.462, "close": 13.64, "volume": 221284}, "trend_line": 12.942333, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.386836, "activity_20": 13.16459, "activity_30": 13.010551}, "trend_signal": 1, "fair_value": 11.938385, "relative_strength": -7.245039, "rate_of_change": 0.17750824341687765, "market_dynamics": 1.043775, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.704, "high": 13.858, "low": 13.67, "close": 13.762, "volume": 170124}, "trend_line": 12.9606, "activity_lines": {"activity_5": 13.600267, "activity_10": 13.467236, "activity_20": 13.2508, "activity_30": 13.063432}, "trend_signal": 1, "fair_value": 11.950103, "relative_strength": -6.913477, "rate_of_change": 0.14114147735187937, "market_dynamics": 1.170433, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.78, "high": 14.032, "low": 13.758, "close": 14.012, "volume": 155140}, "trend_line": 12.9882, "activity_lines": {"activity_5": 13.7512, "activity_10": 13.585709, "activity_20": 13.355333, "activity_30": 13.131265}, "trend_signal": 1, "fair_value": 11.962705, "relative_strength": -5.003052, "rate_of_change": 0.2129531040229727, "market_dynamics": 1.285021, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.97, "high": 14.014, "low": 13.912, "close": 13.934, "volume": 109472}, "trend_line": 13.0078, "activity_lines": {"activity_5": 13.844533, "activity_10": 13.675091, "activity_20": 13.439705, "activity_30": 13.192284}, "trend_signal": 1, "fair_value": 11.976833, "relative_strength": -3.505752, "rate_of_change": 0.15090620717265463, "market_dynamics": 1.285941, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.914, "high": 13.954, "low": 13.74, "close": 13.86, "volume": 128352}, "trend_line": 13.023533, "activity_lines": {"activity_5": 13.8824, "activity_10": 13.734691, "activity_20": 13.504048, "activity_30": 13.247265}, "trend_signal": 1, "fair_value": 11.990013, "relative_strength": -2.555984, "rate_of_change": 0.12095050661911227, "market_dynamics": 1.18719, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.976, "high": 14.148, "low": 13.886, "close": 14.09, "volume": 145932}, "trend_line": 13.0412, "activity_lines": {"activity_5": 13.9652, "activity_10": 13.823236, "activity_20": 13.580552, "activity_30": 13.316069}, "trend_signal": 1, "fair_value": 12.007449, "relative_strength": -1.142236, "rate_of_change": 0.1356544341692798, "market_dynamics": 1.118227, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.144, "high": 14.156, "low": 13.82, "close": 13.894, "volume": 125324}, "trend_line": 13.0548, "activity_lines": {"activity_5": 13.952667, "activity_10": 13.858982, "activity_20": 13.629381, "activity_30": 13.371088}, "trend_signal": 1, "fair_value": 12.025038, "relative_strength": -2.008148, "rate_of_change": 0.10428488175934943, "market_dynamics": 1.032575, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.84, "high": 13.86, "low": 13.694, "close": 13.798, "volume": 149732}, "trend_line": 13.075067, "activity_lines": {"activity_5": 13.899333, "activity_10": 13.866145, "activity_20": 13.663305, "activity_30": 13.419037}, "trend_signal": 1, "fair_value": 12.043731, "relative_strength": -2.810015, "rate_of_change": 0.15524558016974968, "market_dynamics": 0.943549, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.89, "high": 14.166, "low": 13.868, "close": 14.16, "volume": 208104}, "trend_line": 13.124067, "activity_lines": {"activity_5": 13.980933, "activity_10": 13.9344, "activity_20": 13.727048, "activity_30": 13.489032}, "trend_signal": 1, "fair_value": 12.063269, "relative_strength": -2.522069, "rate_of_change": 0.3747590738923134, "market_dynamics": 1.019507, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.108, "high": 14.244, "low": 13.886, "close": 13.886, "volume": 149325}, "trend_line": 13.169733, "activity_lines": {"activity_5": 13.956133, "activity_10": 13.940327, "activity_20": 13.759962, "activity_30": 13.538189}, "trend_signal": 1, "fair_value": 12.083397, "relative_strength": -3.532095, "rate_of_change": 0.34795616328384066, "market_dynamics": 0.843765, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.908, "high": 14.032, "low": 13.63, "close": 13.822, "volume": 145031}, "trend_line": 13.2118, "activity_lines": {"activity_5": 13.908267, "activity_10": 13.925491, "activity_20": 13.782657, "activity_30": 13.580271}, "trend_signal": 1, "fair_value": 12.103051, "relative_strength": -2.026959, "rate_of_change": 0.3194218136388901, "market_dynamics": 0.587876, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.956, "high": 14.106, "low": 13.934, "close": 14.084, "volume": 106779}, "trend_line": 13.260933, "activity_lines": {"activity_5": 13.9656, "activity_10": 13.954982, "activity_20": 13.826771, "activity_30": 13.636542}, "trend_signal": 1, "fair_value": 12.124731, "relative_strength": -1.568496, "rate_of_change": 0.3718872523047535, "market_dynamics": 0.388025, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.136, "high": 14.222, "low": 13.976, "close": 14.03, "volume": 151219}, "trend_line": 13.350667, "activity_lines": {"activity_5": 13.992267, "activity_10": 13.9688, "activity_20": 13.862276, "activity_30": 13.686159}, "trend_signal": 1, "fair_value": 12.143269, "relative_strength": -0.526117, "rate_of_change": 0.6766793859828715, "market_dynamics": 0.043871, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.14, "high": 14.17, "low": 13.784, "close": 13.784, "volume": 157005}, "trend_line": 13.436533, "activity_lines": {"activity_5": 13.921467, "activity_10": 13.937564, "activity_20": 13.870362, "activity_30": 13.714116}, "trend_signal": 1, "fair_value": 12.158115, "relative_strength": -0.337733, "rate_of_change": 0.6431588773804419, "market_dynamics": -0.188923, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.042, "high": 14.126, "low": 13.648, "close": 13.804, "volume": 112756}, "trend_line": 13.502867, "activity_lines": {"activity_5": 13.8824, "activity_10": 13.912691, "activity_20": 13.87679, "activity_30": 13.737824}, "trend_signal": 1, "fair_value": 12.172308, "relative_strength": -1.133771, "rate_of_change": 0.49368389896411113, "market_dynamics": -0.409826, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.786, "high": 13.786, "low": 13.324, "close": 13.452, "volume": 179269}, "trend_line": 13.544667, "activity_lines": {"activity_5": 13.731467, "activity_10": 13.824836, "activity_20": 13.84659, "activity_30": 13.734542}, "trend_signal": 1, "fair_value": 12.184179, "relative_strength": 0.007761, "rate_of_change": 0.3095638874322044, "market_dynamics": -0.594776, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.538, "high": 13.772, "low": 13.47, "close": 13.742, "volume": 111963}, "trend_line": 13.579933, "activity_lines": {"activity_5": 13.701867, "activity_10": 13.801309, "activity_20": 13.842552, "activity_30": 13.747273}, "trend_signal": 1, "fair_value": 12.196397, "relative_strength": -0.66448, "rate_of_change": 0.26036815818358633, "market_dynamics": -0.861147, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.704, "high": 13.854, "low": 13.67, "close": 13.768, "volume": 142844}, "trend_line": 13.611533, "activity_lines": {"activity_5": 13.703733, "activity_10": 13.785273, "activity_20": 13.8388, "activity_30": 13.759406}, "trend_signal": 1, "fair_value": 12.208756, "relative_strength": -1.010082, "rate_of_change": 0.23269628797137057, "market_dynamics": -0.934222, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.766, "high": 13.868, "low": 13.644, "close": 13.67, "volume": 144727}, "trend_line": 13.628333, "activity_lines": {"activity_5": 13.6904, "activity_10": 13.751964, "activity_20": 13.824619, "activity_30": 13.763178}, "trend_signal": 1, "fair_value": 12.222795, "relative_strength": -2.10111, "rate_of_change": 0.12342474576522663, "market_dynamics": -0.924803, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.708, "high": 13.774, "low": 13.524, "close": 13.774, "volume": 116416}, "trend_line": 13.653467, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.746473, "activity_20": 13.8194, "activity_30": 13.772576}, "trend_signal": 1, "fair_value": 12.237372, "relative_strength": -1.505328, "rate_of_change": 0.18442461011188635, "market_dynamics": -0.994612, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.736, "high": 13.948, "low": 13.734, "close": 13.922, "volume": 51616}, "trend_line": 13.681533, "activity_lines": {"activity_5": 13.7996, "activity_10": 13.769927, "activity_20": 13.826419, "activity_30": 13.789901}, "trend_signal": 1, "fair_value": 12.253077, "relative_strength": -0.40273, "rate_of_change": 0.2055595110018636, "market_dynamics": -0.911025, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.012, "high": 14.012, "low": 13.836, "close": 13.916, "volume": 60292}, "trend_line": 13.7002, "activity_lines": {"activity_5": 13.846533, "activity_10": 13.790473, "activity_20": 13.831524, "activity_30": 13.805028}, "trend_signal": 1, "fair_value": 12.266077, "relative_strength": -0.952625, "rate_of_change": 0.1364393887731781, "market_dynamics": -0.841685, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.004, "high": 14.198, "low": 13.992, "close": 14.178, "volume": 157436}, "trend_line": 13.733067, "activity_lines": {"activity_5": 13.9692, "activity_10": 13.861709, "activity_20": 13.860848, "activity_30": 13.835854}, "trend_signal": 1, "fair_value": 12.280038, "relative_strength": -1.710827, "rate_of_change": 0.2399016072758028, "market_dynamics": -0.528814, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.12, "high": 14.424, "low": 14.098, "close": 14.374, "volume": 156530}, "trend_line": 13.777667, "activity_lines": {"activity_5": 14.129867, "activity_10": 13.965891, "activity_20": 13.908048, "activity_30": 13.877204}, "trend_signal": 1, "fair_value": 12.294333, "relative_strength": -0.277114, "rate_of_change": 0.3247635797597076, "market_dynamics": -0.020683, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.306, "high": 14.44, "low": 14.072, "close": 14.44, "volume": 160501}, "trend_line": 13.8206, "activity_lines": {"activity_5": 14.2656, "activity_10": 14.071345, "activity_20": 13.959438, "activity_30": 13.919935}, "trend_signal": 1, "fair_value": 12.307218, "relative_strength": 1.900561, "rate_of_change": 0.31161298933993287, "market_dynamics": 0.445274, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.458, "high": 14.796, "low": 14.414, "close": 14.692, "volume": 374036}, "trend_line": 13.872133, "activity_lines": {"activity_5": 14.440933, "activity_10": 14.211055, "activity_20": 14.032067, "activity_30": 13.976155}, "trend_signal": 1, "fair_value": 12.322577, "relative_strength": 5.262693, "rate_of_change": 0.37287093179745573, "market_dynamics": 0.953577, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.442, "high": 14.894, "low": 14.44, "close": 14.698, "volume": 198143}, "trend_line": 13.919333, "activity_lines": {"activity_5": 14.566933, "activity_10": 14.329309, "activity_20": 14.1024, "activity_30": 14.029437}, "trend_signal": 1, "fair_value": 12.338654, "relative_strength": 4.598202, "rate_of_change": 0.34025048635274857, "market_dynamics": 1.188742, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.732, "high": 15.128, "low": 14.68, "close": 14.872, "volume": 184151}, "trend_line": 13.9638, "activity_lines": {"activity_5": 14.6988, "activity_10": 14.461818, "activity_20": 14.185476, "activity_30": 14.090899}, "trend_signal": 1, "fair_value": 12.357487, "relative_strength": 5.034011, "rate_of_change": 0.3194621466416596, "market_dynamics": 1.283541, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.91, "high": 15.282, "low": 14.872, "close": 15.276, "volume": 128786}, "trend_line": 14.023933, "activity_lines": {"activity_5": 14.919067, "activity_10": 14.647709, "activity_20": 14.301914, "activity_30": 14.175557}, "trend_signal": 1, "fair_value": 12.380692, "relative_strength": 6.411626, "rate_of_change": 0.4306349274552676, "market_dynamics": 1.326056, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.204, "high": 15.484, "low": 15.162, "close": 15.41, "volume": 167069}, "trend_line": 14.091467, "activity_lines": {"activity_5": 15.123867, "activity_10": 14.828764, "activity_20": 14.4258, "activity_30": 14.264981}, "trend_signal": 1, "fair_value": 12.403397, "relative_strength": 7.155847, "rate_of_change": 0.4815624832206501, "market_dynamics": 1.314969, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.316, "high": 15.404, "low": 14.892, "close": 14.968, "volume": 261112}, "trend_line": 14.135733, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.899709, "activity_20": 14.500333, "activity_30": 14.321531}, "trend_signal": 1, "fair_value": 12.426038, "relative_strength": 11.240767, "rate_of_change": 0.31413336879687803, "market_dynamics": 1.318932, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.672, "high": 15.174, "low": 14.672, "close": 14.878, "volume": 157970}, "trend_line": 14.172933, "activity_lines": {"activity_5": 15.061067, "activity_10": 14.935273, "activity_20": 14.560838, "activity_30": 14.369419}, "trend_signal": 1, "fair_value": 12.449397, "relative_strength": 10.913012, "rate_of_change": 0.2631628653427477, "market_dynamics": 1.156877, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.964, "high": 15.17, "low": 14.514, "close": 14.52, "volume": 227451}, "trend_line": 14.189867, "activity_lines": {"activity_5": 14.874133, "activity_10": 14.888255, "activity_20": 14.583467, "activity_30": 14.391811}, "trend_signal": 1, "fair_value": 12.470692, "relative_strength": 13.02495, "rate_of_change": 0.11948126756825223, "market_dynamics": 0.931095, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.376, "high": 14.784, "low": 14.306, "close": 14.488, "volume": 173967}, "trend_line": 14.208333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.8292, "activity_20": 14.600714, "activity_30": 14.411045}, "trend_signal": 1, "fair_value": 12.489808, "relative_strength": 12.843925, "rate_of_change": 0.13013511684077161, "market_dynamics": 0.563199, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.462, "high": 14.924, "low": 14.462, "close": 14.9, "volume": 128534}, "trend_line": 14.243, "activity_lines": {"activity_5": 14.715733, "activity_10": 14.842982, "activity_20": 14.653848, "activity_30": 14.455669}, "trend_signal": 1, "fair_value": 12.511782, "relative_strength": 11.3592, "rate_of_change": 0.24399062155990198, "market_dynamics": 0.247686, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.956, "high": 15.428, "low": 14.808, "close": 15.386, "volume": 209934}, "trend_line": 14.2862, "activity_lines": {"activity_5": 14.927467, "activity_10": 14.936764, "activity_20": 14.748048, "activity_30": 14.529411}, "trend_signal": 1, "fair_value": 12.536513, "relative_strength": 11.562147, "rate_of_change": 0.3033068875938973, "market_dynamics": 0.24168, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.258, "high": 15.496, "low": 15.23, "close": 15.462, "volume": 134917}, "trend_line": 14.338467, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.031745, "activity_20": 14.840276, "activity_30": 14.605269}, "trend_signal": 1, "fair_value": 12.562244, "relative_strength": 7.790003, "rate_of_change": 0.3658565608769338, "market_dynamics": 0.248002, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.336, "high": 15.4, "low": 15.068, "close": 15.086, "volume": 120833}, "trend_line": 14.3814, "activity_lines": {"activity_5": 15.1816, "activity_10": 15.044473, "activity_20": 14.888505, "activity_30": 14.653497}, "trend_signal": 1, "fair_value": 12.586205, "relative_strength": 7.394229, "rate_of_change": 0.299425315133059, "market_dynamics": 0.209537, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.116, "high": 15.216, "low": 14.884, "close": 15.18, "volume": 436523}, "trend_line": 14.4154, "activity_lines": {"activity_5": 15.220133, "activity_10": 15.0704, "activity_20": 14.93941, "activity_30": 14.705019}, "trend_signal": 1, "fair_value": 12.610385, "relative_strength": 7.069566, "rate_of_change": 0.23641648240088375, "market_dynamics": 0.31182, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.144, "high": 15.58, "low": 15.042, "close": 15.328, "volume": 218467}, "trend_line": 14.463467, "activity_lines": {"activity_5": 15.261867, "activity_10": 15.124982, "activity_20": 14.997219, "activity_30": 14.763897}, "trend_signal": 1, "fair_value": 12.635846, "relative_strength": 7.609343, "rate_of_change": 0.3334420134023311, "market_dynamics": 0.170457, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.288, "high": 15.392, "low": 15.15, "close": 15.164, "volume": 142806}, "trend_line": 14.5082, "activity_lines": {"activity_5": 15.2204, "activity_10": 15.151236, "activity_20": 15.03201, "activity_30": 14.809092}, "trend_signal": 1, "fair_value": 12.659974, "relative_strength": 7.902122, "rate_of_change": 0.30928269134918207, "market_dynamics": -0.01865, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.074, "high": 15.31, "low": 15.014, "close": 15.206, "volume": 224717}, "trend_line": 14.5456, "activity_lines": {"activity_5": 15.207733, "activity_10": 15.181564, "activity_20": 15.064886, "activity_30": 14.854112}, "trend_signal": 1, "fair_value": 12.685385, "relative_strength": 3.918934, "rate_of_change": 0.2577852524779082, "market_dynamics": 0.000519, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.324, "high": 15.33, "low": 15.074, "close": 15.262, "volume": 131754}, "trend_line": 14.586667, "activity_lines": {"activity_5": 15.2308, "activity_10": 15.216109, "activity_20": 15.096952, "activity_30": 14.900331}, "trend_signal": 1, "fair_value": 12.710462, "relative_strength": 3.191426, "rate_of_change": 0.28233280167198305, "market_dynamics": -0.218624, "expectation": {"probability": 53.3224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c3caada-b551-480a-96a7-20fc819d8e1a/", "share_image": "https://sharemaestro.com/terminal/8c3caada-b551-480a-96a7-20fc819d8e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}