{"ticker": {"uuid": "8c3d5cea-0a95-4e22-bd38-9bafca2cc228", "symbol": "495330", "name": "Hana 1Q Korea Value - Up Etf Investment Trust", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495330 rose 61.16%, moving from 24,177.43 to 38,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.13 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 72.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,965.00"}, {"label": "12-Week Change", "value": "61.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.13"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37479.879125, "high": 39525.0, "low": 36420.0, "close": 38965.0, "volume": 541562}, "trend_line": 23639.581478, "activity_lines": {"activity_5": 36231.11836, "activity_10": 33044.661754, "activity_20": 29590.975865, "activity_30": 27051.416509}, "trend_signal": 1, "fair_value": 15600.682903, "relative_strength": 11.132161, "rate_of_change": 3.2797698000005213, "market_dynamics": 1.779297, "expectation": {"probability": 72.591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9555.202859, "high": 9671.493898, "low": 9472.830421, "close": 9560.048828, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9560.048828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9535.820321, "high": 9535.820321, "low": 8939.832195, "close": 9031.895508, "volume": 4065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9295.972168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9046.430751, "high": 9259.63273, "low": 9046.430751, "close": 9240.250977, "volume": 6754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9277.398438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9274.165662, "high": 9322.620028, "low": 9002.821026, "close": 9051.275391, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9220.867676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9133.651285, "high": 9322.623229, "low": 9041.586903, "close": 9094.886719, "volume": 63790}, "trend_line": null, "activity_lines": {"activity_5": 9134.941862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9195.671485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8983.440618, "high": 9240.250097, "low": 8857.45925, "close": 9206.332031, "volume": 13613}, "trend_line": null, "activity_lines": {"activity_5": 9138.495378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9197.448242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9322.622456, "high": 9322.622456, "low": 8886.53239, "close": 8978.595703, "volume": 357946}, "trend_line": null, "activity_lines": {"activity_5": 9089.717904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9166.183594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9051.278833, "high": 9172.413723, "low": 9007.669888, "close": 9044.367188, "volume": 1402352}, "trend_line": null, "activity_lines": {"activity_5": 9066.417578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9150.956543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9054.081704, "high": 9228.948897, "low": 9015.223633, "close": 9209.519531, "volume": 7075}, "trend_line": null, "activity_lines": {"activity_5": 9111.226953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9157.463542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9262.947602, "high": 9666.109641, "low": 9243.518241, "close": 9564.105469, "volume": 35084}, "trend_line": null, "activity_lines": {"activity_5": 9263.682031, "activity_10": 9199.890146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9198.127735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9398.953939, "high": 9641.824822, "low": 9389.239258, "close": 9559.25, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 9383.23737, "activity_10": 9265.548739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9230.957031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9704.966975, "high": 9704.966975, "low": 9481.529297, "close": 9644.915039, "volume": 5082}, "trend_line": null, "activity_lines": {"activity_5": 9507.819857, "activity_10": 9346.797319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9265.453532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9630.30837, "high": 9630.30837, "low": 9440.42868, "close": 9484.24707, "volume": 10837}, "trend_line": null, "activity_lines": {"activity_5": 9534.425065, "activity_10": 9387.687731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9282.283804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9416.085639, "high": 9601.095265, "low": 9192.124967, "close": 9430.69043, "volume": 4811}, "trend_line": null, "activity_lines": {"activity_5": 9513.852734, "activity_10": 9414.404279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9292.884277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9430.691721, "high": 9703.337255, "low": 9352.792357, "close": 9674.125, "volume": 14986}, "trend_line": null, "activity_lines": {"activity_5": 9559.680534, "activity_10": 9478.483203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9318.300326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9732.550694, "high": 10053.884956, "low": 9688.732307, "close": 9878.610352, "volume": 8834}, "trend_line": null, "activity_lines": {"activity_5": 9666.335482, "activity_10": 9569.209677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9353.319702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9898.088625, "high": 9898.088625, "low": 9466.953145, "close": 9476.712891, "volume": 9812}, "trend_line": null, "activity_lines": {"activity_5": 9617.73392, "activity_10": 9574.640643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9360.578125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9476.711893, "high": 9681.666783, "low": 9457.192404, "close": 9584.069336, "volume": 16049}, "trend_line": null, "activity_lines": {"activity_5": 9616.131315, "activity_10": 9590.534286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9372.994304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9564.54792, "high": 9842.702888, "low": 9423.031526, "close": 9759.744141, "volume": 8867}, "trend_line": null, "activity_lines": {"activity_5": 9666.432162, "activity_10": 9628.556037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9393.349558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9930.539107, "high": 10213.57294, "low": 9915.899491, "close": 10140.373047, "volume": 18533}, "trend_line": null, "activity_lines": {"activity_5": 9821.672396, "activity_10": 9725.77896, "activity_20": 9558.28178, "activity_30": null}, "trend_signal": 0, "fair_value": 9430.700733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10203.811467, "high": 10359.969272, "low": 9632.870117, "close": 9632.870117, "volume": 16318}, "trend_line": null, "activity_lines": {"activity_5": 9776.661784, "activity_10": 9720.25103, "activity_20": 9577.536007, "activity_30": null}, "trend_signal": 0, "fair_value": 9440.327846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9632.86891, "high": 9852.461579, "low": 9325.43457, "close": 9325.43457, "volume": 23707}, "trend_line": null, "activity_lines": {"activity_5": 9645.555338, "activity_10": 9657.48718, "activity_20": 9567.163891, "activity_30": null}, "trend_signal": 0, "fair_value": 9435.105424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9096.08257, "high": 9364.474239, "low": 8710.572379, "close": 9261.999023, "volume": 25412}, "trend_line": null, "activity_lines": {"activity_5": 9503.388932, "activity_10": 9588.998331, "activity_20": 9549.352488, "activity_30": null}, "trend_signal": 0, "fair_value": 9427.579059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9432.792689, "high": 9476.710882, "low": 9247.357551, "close": 9452.311523, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 9446.13138, "activity_10": 9559.152628, "activity_20": 9549.562523, "activity_30": null}, "trend_signal": 0, "fair_value": 9428.609579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9530.388463, "high": 9745.103277, "low": 9423.03125, "close": 9642.625977, "volume": 3433}, "trend_line": null, "activity_lines": {"activity_5": 9472.807487, "activity_10": 9563.516442, "activity_20": 9565.988049, "activity_30": null}, "trend_signal": 0, "fair_value": 9437.170234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9735.345379, "high": 9826.677186, "low": 9584.069336, "close": 9816.894531, "volume": 17376}, "trend_line": null, "activity_lines": {"activity_5": 9590.75625, "activity_10": 9600.138157, "activity_20": 9596.402297, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.775015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9997.875398, "high": 10046.788682, "low": 9826.678901, "close": 9929.397461, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": 9733.937695, "activity_10": 9658.337056, "activity_20": 9634.62367, "activity_30": null}, "trend_signal": 0, "fair_value": 9469.464735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10081.027423, "high": 10350.05087, "low": 9963.635546, "close": 10232.658203, "volume": 15253}, "trend_line": null, "activity_lines": {"activity_5": 9937.941862, "activity_10": 9763.443643, "activity_20": 9697.199391, "activity_30": null}, "trend_signal": 0, "fair_value": 9496.721645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10266.897893, "high": 10276.681061, "low": 9997.875776, "close": 10081.027344, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 10026.691797, "activity_10": 9829.188459, "activity_20": 9739.675549, "activity_30": null}, "trend_signal": 0, "fair_value": 9516.870117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482148, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10081.027802, "high": 10578.548059, "low": 10071.245145, "close": 10406.977539, "volume": 21997}, "trend_line": 9546.540365, "activity_lines": {"activity_5": 10182.177409, "activity_10": 9948.355433, "activity_20": 9809.044545, "activity_30": 9699.016448}, "trend_signal": 1, "fair_value": 9546.540365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771601, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10475.605716, "high": 11005.023024, "low": 10313.839227, "close": 10882.472656, "volume": 25734}, "trend_line": 9590.621159, "activity_lines": {"activity_5": 10445.204622, "activity_10": 10149.128711, "activity_20": 9919.685114, "activity_30": 9785.205628}, "trend_signal": 1, "fair_value": 9589.634955, "relative_strength": null, "rate_of_change": 0.461746269482196, "market_dynamics": 1.151148, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11137.378889, "high": 11446.207894, "low": 11029.534551, "close": 11166.792969, "volume": 67480}, "trend_line": 9661.784408, "activity_lines": {"activity_5": 10731.966732, "activity_10": 10378.876545, "activity_20": 10051.102748, "activity_30": 9886.894132}, "trend_signal": 1, "fair_value": 9638.921143, "relative_strength": null, "rate_of_change": 0.7420087585590687, "market_dynamics": 1.450688, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11367.775428, "high": 11701.110214, "low": 11240.323009, "close": 11661.895508, "volume": 32102}, "trend_line": 9742.505892, "activity_lines": {"activity_5": 11101.269987, "activity_10": 10665.163778, "activity_20": 10222.425967, "activity_30": 10015.933558}, "trend_signal": 1, "fair_value": 9700.223396, "relative_strength": null, "rate_of_change": 0.8354717989066486, "market_dynamics": 1.801976, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11661.893535, "high": 12128.529217, "low": 11436.400848, "close": 11901.366211, "volume": 42613}, "trend_line": 9837.508919, "activity_lines": {"activity_5": 11455.114323, "activity_10": 10951.356658, "activity_20": 10406.186165, "activity_30": 10155.214869}, "trend_signal": 1, "fair_value": 9764.962891, "relative_strength": null, "rate_of_change": 0.9751395385658614, "market_dynamics": 2.01319, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11970.501881, "high": 12207.544573, "low": 11777.910146, "close": 11842.108398, "volume": 35056}, "trend_line": 9929.082975, "activity_lines": {"activity_5": 11667.85013, "activity_10": 11182.247124, "activity_20": 10572.537639, "activity_30": 10284.543868}, "trend_signal": 1, "fair_value": 9824.309905, "relative_strength": null, "rate_of_change": 0.9308663072531997, "market_dynamics": 2.004653, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11758.15475, "high": 12607.546641, "low": 11639.634921, "close": 12375.445313, "volume": 38169}, "trend_line": 10034.720085, "activity_lines": {"activity_5": 11962.689518, "activity_10": 11470.117347, "activity_20": 10779.359375, "activity_30": 10442.373696}, "trend_signal": 1, "fair_value": 9895.174778, "relative_strength": null, "rate_of_change": 1.0639160762980884, "market_dynamics": 1.971703, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12484.088272, "high": 13066.81137, "low": 12276.679534, "close": 12370.507813, "volume": 63624}, "trend_line": 10147.783822, "activity_lines": {"activity_5": 12156.351563, "activity_10": 11710.570739, "activity_20": 10973.821182, "activity_30": 10593.069678}, "trend_signal": 1, "fair_value": 9962.07567, "relative_strength": null, "rate_of_change": 1.126725369938394, "market_dynamics": 2.014817, "expectation": {"probability": 78.4, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12197.665868, "high": 12696.43682, "low": 12197.665569, "close": 12360.632813, "volume": 33811}, "trend_line": 10258.326009, "activity_lines": {"activity_5": 12266.474284, "activity_10": 11904.844851, "activity_20": 11153.562537, "activity_30": 10735.834129}, "trend_signal": 1, "fair_value": 10025.195595, "relative_strength": null, "rate_of_change": 1.0893234319827525, "market_dynamics": 1.931122, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12449.519819, "high": 12551.297512, "low": 11933.859375, "close": 11933.859375, "volume": 56479}, "trend_line": 10349.137337, "activity_lines": {"activity_5": 12187.756706, "activity_10": 11982.833345, "activity_20": 11279.437072, "activity_30": 10843.933056}, "trend_signal": 1, "fair_value": 10074.135692, "relative_strength": null, "rate_of_change": 0.8852450967178047, "market_dynamics": 1.830773, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11933.857537, "high": 12388.293438, "low": 11933.857537, "close": 12200.591797, "volume": 18604}, "trend_line": 10437.020215, "activity_lines": {"activity_5": 12195.783724, "activity_10": 12075.630789, "activity_20": 11420.361765, "activity_30": 10963.381731}, "trend_signal": 1, "fair_value": 10127.297095, "relative_strength": null, "rate_of_change": 0.8491807107999569, "market_dynamics": 1.571001, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12161.07673, "high": 12566.116405, "low": 12161.07673, "close": 12383.354492, "volume": 32857}, "trend_line": 10531.157031, "activity_lines": {"activity_5": 12240.832747, "activity_10": 12169.046644, "activity_20": 11568.881864, "activity_30": 11088.951684}, "trend_signal": 1, "fair_value": 10182.322885, "relative_strength": null, "rate_of_change": 0.901951074739776, "market_dynamics": 1.296079, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12408.051783, "high": 12408.051783, "low": 11844.946973, "close": 12062.286133, "volume": 25308}, "trend_line": 10611.736068, "activity_lines": {"activity_5": 12178.331706, "activity_10": 12176.797674, "activity_20": 11673.726479, "activity_30": 11187.734207}, "trend_signal": 1, "fair_value": 10227.083915, "relative_strength": null, "rate_of_change": 0.7651489457692382, "market_dynamics": 0.9707, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12348.7777, "high": 12394.497573, "low": 12116.618399, "close": 12280.741211, "volume": 13132}, "trend_line": 10704.952539, "activity_lines": {"activity_5": 12209.197135, "activity_10": 12207.986115, "activity_20": 11786.343713, "activity_30": 11295.411958}, "trend_signal": 1, "fair_value": 10274.843387, "relative_strength": null, "rate_of_change": 0.8784280951077997, "market_dynamics": 0.689087, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12290.632165, "high": 12439.010263, "low": 12087.849099, "close": 12325.253906, "volume": 12243}, "trend_line": 10801.437988, "activity_lines": {"activity_5": 12260.226237, "activity_10": 12236.016033, "activity_20": 11888.825288, "activity_30": 11399.94753}, "trend_signal": 1, "fair_value": 10321.443626, "relative_strength": null, "rate_of_change": 0.901315990411789, "market_dynamics": 0.474146, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12379.659029, "high": 13339.170898, "low": 12310.41603, "close": 13339.170898, "volume": 42716}, "trend_line": 10923.606185, "activity_lines": {"activity_5": 12623.1347, "activity_10": 12440.687447, "activity_20": 12074.189709, "activity_30": 11563.672234}, "trend_signal": 1, "fair_value": 10388.504232, "relative_strength": null, "rate_of_change": 1.1310364151118142, "market_dynamics": 0.42277, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13349.062298, "high": 13685.385431, "low": 13324.332653, "close": 13640.87207, "volume": 91863}, "trend_line": 11049.014909, "activity_lines": {"activity_5": 13010.704948, "activity_10": 12672.9943, "activity_20": 12270.68498, "activity_30": 11738.979711}, "trend_signal": 1, "fair_value": 10459.20788, "relative_strength": null, "rate_of_change": 1.1480524093976112, "market_dynamics": 0.691915, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13621.089738, "high": 13868.384815, "low": 13284.765985, "close": 13383.68457, "volume": 84628}, "trend_line": 11179.247298, "activity_lines": {"activity_5": 13228.711523, "activity_10": 12835.532031, "activity_20": 12424.476786, "activity_30": 11889.60356}, "trend_signal": 1, "fair_value": 10521.430789, "relative_strength": null, "rate_of_change": 1.1786787335576823, "market_dynamics": 0.855565, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13560.124012, "high": 14313.463623, "low": 13490.737294, "close": 14174.69043, "volume": 33932}, "trend_line": 11332.268001, "activity_lines": {"activity_5": 13622.293489, "activity_10": 13123.467614, "activity_20": 12637.153497, "activity_30": 12082.857955}, "trend_signal": 1, "fair_value": 10597.540365, "relative_strength": null, "rate_of_change": 1.3687925396137894, "market_dynamics": 1.076624, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14595.96813, "high": 14595.96813, "low": 14229.210357, "close": 14472.063477, "volume": 20079}, "trend_line": 11489.345313, "activity_lines": {"activity_5": 13988.736524, "activity_10": 13432.488157, "activity_20": 12859.379869, "activity_30": 12285.425405}, "trend_signal": 1, "fair_value": 10676.612265, "relative_strength": null, "rate_of_change": 1.3861065762488, "market_dynamics": 1.127672, "expectation": {"probability": 64.7696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14234.166204, "high": 15017.242207, "low": 13976.443279, "close": 14868.556641, "volume": 99584}, "trend_line": 11646.951432, "activity_lines": {"activity_5": 14344.223308, "activity_10": 13767.449201, "activity_20": 13098.457799, "activity_30": 12503.439039}, "trend_signal": 1, "fair_value": 10760.451152, "relative_strength": null, "rate_of_change": 1.371758918427418, "market_dynamics": 1.254343, "expectation": {"probability": 66.1899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15111.410392, "high": 15626.853194, "low": 14848.732547, "close": 15602.072266, "volume": 130287}, "trend_line": 11845.924837, "activity_lines": {"activity_5": 14842.25625, "activity_10": 14187.268271, "activity_20": 13386.148745, "activity_30": 12758.608125}, "trend_signal": 1, "fair_value": 10855.3849, "relative_strength": null, "rate_of_change": 1.708373269706622, "market_dynamics": 1.584537, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15949.005918, "high": 16478.647046, "low": 15636.765733, "close": 16443.923828, "volume": 368635}, "trend_line": 12083.207813, "activity_lines": {"activity_5": 15490.159701, "activity_10": 14701.629119, "activity_20": 13731.541746, "activity_30": 13055.253222}, "trend_signal": 1, "fair_value": 10962.856802, "relative_strength": 4.584591, "rate_of_change": 2.0030768324551746, "market_dynamics": 1.960858, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16483.608601, "high": 17063.982422, "low": 15541.118488, "close": 16032.204102, "volume": 461555}, "trend_line": 12308.881315, "activity_lines": {"activity_5": 15796.807292, "activity_10": 15061.465696, "activity_20": 14012.59415, "activity_30": 13310.027176}, "trend_signal": 1, "fair_value": 11058.504864, "relative_strength": 5.759725, "rate_of_change": 1.8676621762410104, "market_dynamics": 2.270494, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16240.541733, "high": 17108.622455, "low": 16171.097656, "close": 16171.097656, "volume": 228853}, "trend_line": 12532.840853, "activity_lines": {"activity_5": 16025.91849, "activity_10": 15378.34723, "activity_20": 14286.063518, "activity_30": 13559.202424}, "trend_signal": 1, "fair_value": 11153.182509, "relative_strength": 4.983823, "rate_of_change": 1.819495470535367, "market_dynamics": 2.275631, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16513.371051, "high": 16567.93611, "low": 15312.936788, "close": 15427.027344, "volume": 157868}, "trend_line": 12725.654232, "activity_lines": {"activity_5": 15893.737305, "activity_10": 15490.018821, "activity_20": 14468.336993, "activity_30": 13745.924133}, "trend_signal": 1, "fair_value": 11230.888778, "relative_strength": 4.106735, "rate_of_change": 1.5384650715790995, "market_dynamics": 1.903654, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15888.35058, "high": 16104.071303, "low": 15342.700076, "close": 15771.259766, "volume": 40864}, "trend_line": 12924.133073, "activity_lines": {"activity_5": 15839.06888, "activity_10": 15626.317099, "activity_20": 14666.323466, "activity_30": 13942.414812}, "trend_signal": 1, "fair_value": 11311.966832, "relative_strength": 4.269531, "rate_of_change": 1.5596749477987866, "market_dynamics": 1.478508, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15979.887206, "high": 16571.0, "low": 15587.468465, "close": 16571.0, "volume": 39183}, "trend_line": 13145.519824, "activity_lines": {"activity_5": 16039.701367, "activity_10": 15869.28837, "activity_20": 14924.305129, "activity_30": 14177.69655}, "trend_signal": 1, "fair_value": 11404.230572, "relative_strength": 4.767055, "rate_of_change": 1.7129717695533664, "market_dynamics": 1.173928, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16655.442916, "high": 16834.26651, "low": 16382.240005, "close": 16784.595703, "volume": 69096}, "trend_line": 13363.917741, "activity_lines": {"activity_5": 16303.060677, "activity_10": 16093.144034, "activity_20": 15182.626897, "activity_30": 14412.475639}, "trend_signal": 1, "fair_value": 11496.995488, "relative_strength": 4.233333, "rate_of_change": 1.6613866923791452, "market_dynamics": 0.986835, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16322.630746, "high": 16511.389106, "low": 16009.690884, "close": 16327.601563, "volume": 34375}, "trend_line": 13572.136882, "activity_lines": {"activity_5": 16363.929167, "activity_10": 16186.457031, "activity_20": 15376.358924, "activity_30": 14603.681046}, "trend_signal": 1, "fair_value": 11578.870167, "relative_strength": 4.922335, "rate_of_change": 1.5580696097910933, "market_dynamics": 0.874596, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16724.986491, "high": 16953.482379, "low": 16556.097409, "close": 16898.841797, "volume": 110726}, "trend_line": 13788.532357, "activity_lines": {"activity_5": 16604.777474, "activity_10": 16349.894833, "activity_20": 15603.572201, "activity_30": 14818.30717}, "trend_signal": 1, "fair_value": 11667.536361, "relative_strength": 5.5499, "rate_of_change": 1.5944097593577404, "market_dynamics": 0.823893, "expectation": {"probability": 68.0908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17092.567877, "high": 18021.458984, "low": 17082.633226, "close": 18021.458984, "volume": 200339}, "trend_line": 14026.498568, "activity_lines": {"activity_5": 17121.710547, "activity_10": 16680.530575, "activity_20": 15915.328781, "activity_30": 15091.39921}, "trend_signal": 1, "fair_value": 11771.699027, "relative_strength": 7.642654, "rate_of_change": 1.7258269759159173, "market_dynamics": 0.929972, "expectation": {"probability": 69.1613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18339.367346, "high": 19635.842238, "low": 18259.889536, "close": 19452.048828, "volume": 297639}, "trend_line": 14302.673763, "activity_lines": {"activity_5": 17965.49362, "activity_10": 17227.284712, "activity_20": 16336.483896, "activity_30": 15441.434711}, "trend_signal": 1, "fair_value": 11895.575636, "relative_strength": 8.940965, "rate_of_change": 1.968953218517876, "market_dynamics": 1.15013, "expectation": {"probability": 70.3474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19789.827982, "high": 20480.284546, "low": 19273.226047, "close": 20375.970703, "volume": 133012}, "trend_line": 14593.142936, "activity_lines": {"activity_5": 18925.180729, "activity_10": 17887.331463, "activity_20": 16810.442225, "activity_30": 15833.26032}, "trend_signal": 1, "fair_value": 12030.185082, "relative_strength": 7.893181, "rate_of_change": 2.0308732326078958, "market_dynamics": 1.558835, "expectation": {"probability": 71.4456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20311.39598, "high": 21543.292237, "low": 20311.39598, "close": 21081.332031, "volume": 184069}, "trend_line": 14899.141797, "activity_lines": {"activity_5": 19880.563281, "activity_10": 18596.648153, "activity_20": 17313.029111, "activity_30": 16251.853165}, "trend_signal": 1, "fair_value": 12171.609253, "relative_strength": 8.062505, "rate_of_change": 2.0968674283668376, "market_dynamics": 1.937672, "expectation": {"probability": 72.4654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21116.101513, "high": 23143.261928, "low": 20559.75974, "close": 22820.240234, "volume": 292006}, "trend_line": 15265.079525, "activity_lines": {"activity_5": 21098.666536, "activity_10": 19532.852983, "activity_20": 17939.530692, "activity_30": 16762.891774}, "trend_signal": 1, "fair_value": 12335.434345, "relative_strength": 11.401161, "rate_of_change": 2.4560993712650077, "market_dynamics": 2.13118, "expectation": {"probability": 73.4149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22288.496526, "high": 23257.560547, "low": 21130.589671, "close": 21965.476563, "volume": 589863}, "trend_line": 15584.747233, "activity_lines": {"activity_5": 21637.088672, "activity_10": 20179.224183, "activity_20": 18439.47826, "activity_30": 17195.175454}, "trend_signal": 1, "fair_value": 12481.344076, "relative_strength": 9.767115, "rate_of_change": 2.0941109902275525, "market_dynamics": 2.102012, "expectation": {"probability": 75.0873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23033.928875, "high": 24306.139033, "low": 22775.511385, "close": 23958.269531, "volume": 534907}, "trend_line": 15971.005957, "activity_lines": {"activity_5": 22576.840625, "activity_10": 21075.299254, "activity_20": 19089.574661, "activity_30": 17735.402699}, "trend_signal": 1, "fair_value": 12652.64147, "relative_strength": 10.308108, "rate_of_change": 2.4784407358376264, "market_dynamics": 2.214828, "expectation": {"probability": 71.9043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24554.616369, "high": 25324.900391, "low": 24261.412086, "close": 25324.900391, "volume": 272622}, "trend_line": 16403.14821, "activity_lines": {"activity_5": 23671.721484, "activity_10": 22085.538672, "activity_20": 19819.471215, "activity_30": 18338.879759}, "trend_signal": 1, "fair_value": 12838.998219, "relative_strength": 10.204452, "rate_of_change": 2.7057923224341076, "market_dynamics": 2.237513, "expectation": {"probability": 72.6444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25846.702824, "high": 27887.093104, "low": 24937.273978, "close": 27429.601563, "volume": 585745}, "trend_line": 16919.672949, "activity_lines": {"activity_5": 25138.240755, "activity_10": 23323.172763, "activity_20": 20696.719262, "activity_30": 19050.263846}, "trend_signal": 1, "fair_value": 13050.456239, "relative_strength": 10.685967, "rate_of_change": 3.1489366089194193, "market_dynamics": 2.319148, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27106.372835, "high": 27280.418524, "low": 22432.002586, "close": 24764.214844, "volume": 1109238}, "trend_line": 17338.460384, "activity_lines": {"activity_5": 25293.079818, "activity_10": 23874.336541, "activity_20": 21258.418392, "activity_30": 19556.363323}, "trend_signal": 1, "fair_value": 13217.795647, "relative_strength": 11.351329, "rate_of_change": 2.475150886558676, "market_dynamics": 2.221334, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22983.97703, "high": 25450.452532, "low": 22357.412532, "close": 24177.433594, "volume": 273154}, "trend_line": 17731.596354, "activity_lines": {"activity_5": 25122.726823, "activity_10": 24175.806037, "activity_20": 21717.111412, "activity_30": 19997.587401}, "trend_signal": 1, "fair_value": 13372.156745, "relative_strength": 10.325765, "rate_of_change": 2.267421450884917, "market_dynamics": 1.767293, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24242.078768, "high": 26315.707264, "low": 24033.223936, "close": 25599.634766, "volume": 210263}, "trend_line": 18182.841309, "activity_lines": {"activity_5": 25278.977084, "activity_10": 24623.930753, "activity_20": 22270.417109, "activity_30": 20505.202783}, "trend_signal": 1, "fair_value": 13541.982829, "relative_strength": 10.560785, "rate_of_change": 2.5448636771962367, "market_dynamics": 1.393881, "expectation": {"probability": 70.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24361.426342, "high": 25539.962715, "low": 23073.487799, "close": 24097.871094, "volume": 258461}, "trend_line": 18576.745638, "activity_lines": {"activity_5": 24825.215104, "activity_10": 24687.233239, "activity_20": 22637.09907, "activity_30": 20886.817608}, "trend_signal": 1, "fair_value": 13686.584038, "relative_strength": 10.273489, "rate_of_change": 2.1663519045564636, "market_dynamics": 0.802675, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22876.461356, "high": 24597.807993, "low": 22053.208247, "close": 23709.693359, "volume": 173219}, "trend_line": 18956.226953, "activity_lines": {"activity_5": 24323.8625, "activity_10": 24612.287039, "activity_20": 22928.403785, "activity_30": 21217.975525}, "trend_signal": 1, "fair_value": 13822.031461, "relative_strength": 9.411259, "rate_of_change": 2.0427760728108693, "market_dynamics": 0.389242, "expectation": {"probability": 70.1479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23899.29262, "high": 26389.009125, "low": 23729.652548, "close": 25974.886719, "volume": 286389}, "trend_line": 19377.417481, "activity_lines": {"activity_5": 24825.568229, "activity_10": 24901.405789, "activity_20": 23399.543127, "activity_30": 21670.792284}, "trend_signal": 1, "fair_value": 13984.069531, "relative_strength": 9.684273, "rate_of_change": 2.2219111906831324, "market_dynamics": 0.265469, "expectation": {"probability": 67.704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25396.115891, "high": 27950.695133, "low": 25396.115891, "close": 27706.212891, "volume": 746480}, "trend_line": 19846.262175, "activity_lines": {"activity_5": 25823.671224, "activity_10": 25447.953906, "activity_20": 23985.342774, "activity_30": 22208.133924}, "trend_signal": 1, "fair_value": 14164.624049, "relative_strength": 10.351309, "rate_of_change": 2.4195416879453226, "market_dynamics": 0.277226, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27491.668, "high": 29078.301857, "low": 27491.668, "close": 28634.244141, "volume": 416159}, "trend_line": 20354.61416, "activity_lines": {"activity_5": 26895.866016, "activity_10": 26058.857955, "activity_20": 24602.693239, "activity_30": 22775.100502}, "trend_signal": 1, "fair_value": 14352.541193, "relative_strength": 8.723531, "rate_of_change": 2.561449508816645, "market_dynamics": 0.338464, "expectation": {"probability": 69.1814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29133.185912, "high": 29962.924075, "low": 28953.567023, "close": 29408.517578, "volume": 295557}, "trend_line": 20862.408399, "activity_lines": {"activity_5": 28023.844662, "activity_10": 26725.521271, "activity_20": 25236.340011, "activity_30": 23359.223303}, "trend_signal": 1, "fair_value": 14545.566532, "relative_strength": 9.256901, "rate_of_change": 2.494737728794162, "market_dynamics": 0.472716, "expectation": {"probability": 69.9295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29992.892551, "high": 34308.273438, "low": 29909.981307, "close": 34308.273438, "volume": 769824}, "trend_line": 21523.615397, "activity_lines": {"activity_5": 30431.032162, "activity_10": 28208.801705, "activity_20": 26276.516286, "activity_30": 24226.698467}, "trend_signal": 1, "fair_value": 14795.727378, "relative_strength": 11.794636, "rate_of_change": 3.169370407070045, "market_dynamics": 0.847446, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35342.164779, "high": 37499.85799, "low": 34363.21386, "close": 35097.429688, "volume": 888564}, "trend_line": 22197.911166, "activity_lines": {"activity_5": 32394.69974, "activity_10": 29710.498331, "activity_20": 27306.228051, "activity_30": 25102.428421}, "trend_signal": 1, "fair_value": 15049.498657, "relative_strength": 14.01726, "rate_of_change": 3.1328183326207584, "market_dynamics": 1.156213, "expectation": {"probability": 71.3219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34692.861335, "high": 36665.747216, "low": 32949.727546, "close": 36331.105469, "volume": 305789}, "trend_line": 22888.878939, "activity_lines": {"activity_5": 34161.423047, "activity_10": 31248.623012, "activity_20": 28366.772805, "activity_30": 26014.247409}, "trend_signal": 1, "fair_value": 15312.234544, "relative_strength": 12.303825, "rate_of_change": 3.1127603306131575, "market_dynamics": 1.415677, "expectation": {"probability": 71.9708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37479.879125, "high": 39525.0, "low": 36420.0, "close": 38965.0, "volume": 541562}, "trend_line": 23639.581478, "activity_lines": {"activity_5": 36231.11836, "activity_10": 33044.661754, "activity_20": 29590.975865, "activity_30": 27051.416509}, "trend_signal": 1, "fair_value": 15600.682903, "relative_strength": 11.132161, "rate_of_change": 3.2797698000005213, "market_dynamics": 1.779297, "expectation": {"probability": 72.591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c3d5cea-0a95-4e22-bd38-9bafca2cc228/", "share_image": "https://sharemaestro.com/terminal/8c3d5cea-0a95-4e22-bd38-9bafca2cc228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}