{"ticker": {"uuid": "8c3d8fe8-3849-4bb5-a798-e6113b11baed", "symbol": "283580", "name": "Samsung Investment Trust Management - Kodex China CSI300 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 283580 fell 9.01%, moving from 17,370.00 to 15,805.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.70 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15,805.00"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.70"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15670.0, "high": 15980.0, "low": 15390.0, "close": 15805.0, "volume": 861255}, "trend_line": 16495.517676, "activity_lines": {"activity_5": 16046.09362, "activity_10": 16583.147301, "activity_20": 16857.081603, "activity_30": 16721.760301}, "trend_signal": 0, "fair_value": 12544.413455, "relative_strength": -19.697832, "rate_of_change": -0.020059031855381198, "market_dynamics": -1.090437, "expectation": {"probability": 50.3204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11089.902143, "high": 11089.902143, "low": 10789.157653, "close": 10850.248047, "volume": 216987}, "trend_line": 11361.667057, "activity_lines": {"activity_5": 11051.995898, "activity_10": 10942.435263, "activity_20": 10995.44973, "activity_30": 11158.90298}, "trend_signal": 0, "fair_value": 12449.300362, "relative_strength": -7.233999, "rate_of_change": -0.2324490047270349, "market_dynamics": 0.073317, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10765.663424, "high": 10850.247423, "low": 10488.416123, "close": 10493.115234, "volume": 306728}, "trend_line": 11311.543262, "activity_lines": {"activity_5": 10878.755469, "activity_10": 10872.717631, "activity_20": 10929.527967, "activity_30": 11102.867379}, "trend_signal": 0, "fair_value": 12437.582701, "relative_strength": -10.529761, "rate_of_change": -0.4411658495935218, "market_dynamics": 0.149838, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10493.115431, "high": 10991.221224, "low": 10493.115431, "close": 10657.583984, "volume": 1018426}, "trend_line": 11281.468978, "activity_lines": {"activity_5": 10766.916666, "activity_10": 10839.653036, "activity_20": 10886.631831, "activity_30": 11060.676457}, "trend_signal": 0, "fair_value": 12427.371175, "relative_strength": -10.378351, "rate_of_change": -0.26587251008472024, "market_dynamics": 0.194376, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10666.982282, "high": 10892.538966, "low": 10549.504223, "close": 10605.893555, "volume": 262825}, "trend_line": 11242.936263, "activity_lines": {"activity_5": 10665.102539, "activity_10": 10797.873686, "activity_20": 10844.339844, "activity_30": 11017.090946}, "trend_signal": 0, "fair_value": 12419.027244, "relative_strength": -9.875734, "rate_of_change": -0.3415576027833242, "market_dynamics": 0.158919, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10610.592972, "high": 10812.654752, "low": 10563.600694, "close": 10568.299805, "volume": 103610}, "trend_line": 11204.560156, "activity_lines": {"activity_5": 10604.953581, "activity_10": 10752.676634, "activity_20": 10804.732975, "activity_30": 10973.566014}, "trend_signal": 0, "fair_value": 12408.936198, "relative_strength": -11.684602, "rate_of_change": -0.3413352713409405, "market_dynamics": 0.132634, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10568.299805, "high": 10671.680123, "low": 10479.016589, "close": 10648.18457, "volume": 58542}, "trend_line": 11170.569889, "activity_lines": {"activity_5": 10609.339062, "activity_10": 10723.371094, "activity_20": 10779.066792, "activity_30": 10937.670814}, "trend_signal": 0, "fair_value": 12402.309239, "relative_strength": -7.383298, "rate_of_change": -0.3033610112914389, "market_dynamics": 0.15886, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10648.185778, "high": 10718.672205, "low": 10540.105987, "close": 10690.477539, "volume": 263825}, "trend_line": 11127.964616, "activity_lines": {"activity_5": 10641.293099, "activity_10": 10702.780469, "activity_20": 10762.664672, "activity_30": 10906.697114}, "trend_signal": 0, "fair_value": 12395.381066, "relative_strength": -4.947199, "rate_of_change": -0.38140644052507783, "market_dynamics": 0.097513, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10681.078354, "high": 10695.176889, "low": 10483.715709, "close": 10511.911133, "volume": 42683}, "trend_line": 11093.347786, "activity_lines": {"activity_5": 10600.567513, "activity_10": 10647.929013, "activity_20": 10733.463049, "activity_30": 10866.951728}, "trend_signal": 0, "fair_value": 12386.34432, "relative_strength": -3.983918, "rate_of_change": -0.31107961962986735, "market_dynamics": 0.024991, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10526.00912, "high": 10681.07979, "low": 10446.123155, "close": 10502.513672, "volume": 157322}, "trend_line": 11058.261133, "activity_lines": {"activity_5": 10566.420964, "activity_10": 10601.450657, "activity_20": 10707.416616, "activity_30": 10828.833398}, "trend_signal": 0, "fair_value": 12375.861698, "relative_strength": -5.524812, "rate_of_change": -0.31628552243066127, "market_dynamics": -0.013124, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10502.512923, "high": 10563.601365, "low": 10046.699212, "close": 10088.991211, "volume": 77209}, "trend_line": 11008.607194, "activity_lines": {"activity_5": 10401.325586, "activity_10": 10496.446875, "activity_20": 10644.560412, "activity_30": 10766.299855}, "trend_signal": 0, "fair_value": 12363.451228, "relative_strength": -5.798354, "rate_of_change": -0.44902121954619795, "market_dynamics": -0.248134, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10121.884568, "high": 10347.441081, "low": 9872.831591, "close": 10333.34375, "volume": 2587111}, "trend_line": 10960.206315, "activity_lines": {"activity_5": 10349.634961, "activity_10": 10454.92358, "activity_20": 10608.847052, "activity_30": 10722.734472}, "trend_signal": 0, "fair_value": 12353.902381, "relative_strength": -0.39289, "rate_of_change": -0.43966396608628705, "market_dynamics": -0.306035, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10333.345265, "high": 10450.821625, "low": 10065.496951, "close": 10103.089844, "volume": 4616737}, "trend_line": 10895.671908, "activity_lines": {"activity_5": 10242.182422, "activity_10": 10380.934198, "activity_20": 10552.636863, "activity_30": 10667.436635}, "trend_signal": 0, "fair_value": 12339.624324, "relative_strength": -5.069388, "rate_of_change": -0.5888064982105148, "market_dynamics": -0.517279, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10192.370783, "high": 10192.370783, "low": 9929.221344, "close": 9999.708008, "volume": 3437463}, "trend_line": 10835.053385, "activity_lines": {"activity_5": 10139.428451, "activity_10": 10295.239489, "activity_20": 10490.205808, "activity_30": 10609.632512}, "trend_signal": 0, "fair_value": 12325.436624, "relative_strength": -7.572545, "rate_of_change": -0.5563541515552857, "market_dynamics": -0.789825, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10013.805664, "high": 10140.681006, "low": 9764.751838, "close": 9844.636719, "volume": 2865291}, "trend_line": 10765.819824, "activity_lines": {"activity_5": 10019.130925, "activity_10": 10193.311382, "activity_20": 10416.317815, "activity_30": 10545.734663}, "trend_signal": 0, "fair_value": 12308.266796, "relative_strength": -11.018607, "rate_of_change": -0.6389775715904247, "market_dynamics": -0.887151, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9882.229812, "high": 10051.398668, "low": 9839.937816, "close": 9976.212891, "volume": 698161}, "trend_line": 10701.755306, "activity_lines": {"activity_5": 9986.550586, "activity_10": 10129.147248, "activity_20": 10359.480985, "activity_30": 10494.79228}, "trend_signal": 0, "fair_value": 12292.633219, "relative_strength": -10.6361, "rate_of_change": -0.5950732879365439, "market_dynamics": -1.24461, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9976.212253, "high": 9999.707807, "low": 9684.866644, "close": 9797.645508, "volume": 171499}, "trend_line": 10636.750879, "activity_lines": {"activity_5": 9901.966341, "activity_10": 10043.281534, "activity_20": 10288.815225, "activity_30": 10436.462616}, "trend_signal": 0, "fair_value": 12275.071802, "relative_strength": -12.307331, "rate_of_change": -0.6074183640094514, "market_dynamics": -1.350898, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9783.55003, "high": 9802.346476, "low": 9539.195743, "close": 9557.992188, "volume": 150555}, "trend_line": 10569.553613, "activity_lines": {"activity_5": 9773.210873, "activity_10": 9929.306836, "activity_20": 10199.644052, "activity_30": 10366.865281}, "trend_signal": 0, "fair_value": 12258.29357, "relative_strength": -14.518813, "rate_of_change": -0.6317461672686714, "market_dynamics": -1.453078, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9576.788829, "high": 9722.461495, "low": 9379.425889, "close": 9384.125, "volume": 155881}, "trend_line": 10503.60944, "activity_lines": {"activity_5": 9622.839518, "activity_10": 9804.310565, "activity_20": 10098.836975, "activity_30": 10290.386015}, "trend_signal": 0, "fair_value": 12237.991011, "relative_strength": -17.147638, "rate_of_change": -0.6239068877884489, "market_dynamics": -1.537997, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9445.213127, "high": 9445.213127, "low": 9243.1506, "close": 9370.025391, "volume": 286759}, "trend_line": 10447.846582, "activity_lines": {"activity_5": 9508.807162, "activity_10": 9697.255931, "activity_20": 10004.69794, "activity_30": 10217.251561}, "trend_signal": 0, "fair_value": 12217.537823, "relative_strength": -18.03854, "rate_of_change": -0.5308923405666923, "market_dynamics": -1.588468, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9370.025825, "high": 9562.689888, "low": 9229.054561, "close": 9539.194336, "volume": 131993}, "trend_line": 10402.42181, "activity_lines": {"activity_5": 9482.805209, "activity_10": 9641.549982, "activity_20": 9936.426493, "activity_30": 10158.628835}, "trend_signal": 0, "fair_value": 12197.446108, "relative_strength": -17.862119, "rate_of_change": -0.43477640720969285, "market_dynamics": -1.595271, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9543.894208, "high": 9628.478204, "low": 9365.327577, "close": 9412.319336, "volume": 266227}, "trend_line": 10361.696192, "activity_lines": {"activity_5": 9443.646159, "activity_10": 9572.772159, "activity_20": 9863.679799, "activity_30": 10094.751256}, "trend_signal": 0, "fair_value": 12169.432179, "relative_strength": -16.054448, "rate_of_change": -0.3915013132888946, "market_dynamics": -1.572204, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9501.601794, "high": 9501.601794, "low": 9224.353729, "close": 9290.141602, "volume": 240609}, "trend_line": 10309.222754, "activity_lines": {"activity_5": 9389.44961, "activity_10": 9498.526101, "activity_20": 9786.144411, "activity_30": 10025.618702}, "trend_signal": 0, "fair_value": 12139.70126, "relative_strength": -14.968023, "rate_of_change": -0.5064174535488937, "market_dynamics": -1.544456, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9290.140951, "high": 9454.611015, "low": 9233.751628, "close": 9341.832031, "volume": 117910}, "trend_line": 10264.111263, "activity_lines": {"activity_5": 9370.339909, "activity_10": 9448.45918, "activity_20": 9719.260366, "activity_30": 9963.206397}, "trend_signal": 0, "fair_value": 12108.825684, "relative_strength": -12.263559, "rate_of_change": -0.437583822529165, "market_dynamics": -1.517259, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9379.424486, "high": 9684.867956, "low": 9153.868577, "close": 9633.177734, "volume": 255293}, "trend_line": 10225.42194, "activity_lines": {"activity_5": 9451.164974, "activity_10": 9463.325586, "activity_20": 9686.389016, "activity_30": 9922.501008}, "trend_signal": 0, "fair_value": 12083.251678, "relative_strength": -9.358012, "rate_of_change": -0.37693787614586294, "market_dynamics": -1.184351, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9651.973649, "high": 9694.265646, "low": 8924.970584, "close": 8929.779297, "volume": 331172}, "trend_line": 10168.298405, "activity_lines": {"activity_5": 9279.980404, "activity_10": 9354.146076, "activity_20": 9591.159319, "activity_30": 9838.91116}, "trend_signal": 0, "fair_value": 12049.252786, "relative_strength": -19.922472, "rate_of_change": -0.5586423263038536, "market_dynamics": -1.123062, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9030.761685, "high": 9617.423527, "low": 8929.778727, "close": 9550.101563, "volume": 550901}, "trend_line": 10129.815951, "activity_lines": {"activity_5": 9356.197591, "activity_10": 9376.778498, "activity_20": 9562.810412, "activity_30": 9799.027493}, "trend_signal": 0, "fair_value": 12015.856596, "relative_strength": -14.090394, "rate_of_change": -0.3784551993583931, "market_dynamics": -0.671495, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9559.718986, "high": 10098.297582, "low": 9473.163994, "close": 9833.818359, "volume": 261601}, "trend_line": 10104.550033, "activity_lines": {"activity_5": 9517.801562, "activity_10": 9455.496591, "activity_20": 9566.711119, "activity_30": 9779.930874}, "trend_signal": 0, "fair_value": 11984.038117, "relative_strength": -12.062052, "rate_of_change": -0.24942129375516198, "market_dynamics": -0.081922, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9905.948238, "high": 10011.739323, "low": 9631.851612, "close": 9929.991211, "volume": 333171}, "trend_line": 10066.669531, "activity_lines": {"activity_5": 9675.218034, "activity_10": 9546.685636, "activity_20": 9583.850474, "activity_30": 9768.669015}, "trend_signal": 0, "fair_value": 11958.197942, "relative_strength": -11.391746, "rate_of_change": -0.374885589920261, "market_dynamics": 0.232547, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9934.799062, "high": 10002.12103, "low": 9723.217957, "close": 9910.755859, "volume": 255386}, "trend_line": 10016.400065, "activity_lines": {"activity_5": 9787.012109, "activity_10": 9624.452503, "activity_20": 9601.928939, "activity_30": 9758.610068}, "trend_signal": 0, "fair_value": 11933.650222, "relative_strength": -10.23432, "rate_of_change": -0.499365414203739, "market_dynamics": 0.796068, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9987.695933, "high": 10189.662418, "low": 9901.139791, "close": 9934.800781, "volume": 445043}, "trend_line": 9976.330339, "activity_lines": {"activity_5": 9888.31595, "activity_10": 9696.759712, "activity_20": 9625.11529, "activity_30": 9753.345598}, "trend_signal": 0, "fair_value": 11911.485702, "relative_strength": -10.833509, "rate_of_change": -0.4000411898483781, "market_dynamics": 1.002054, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9934.800331, "high": 10156.000778, "low": 9891.521917, "close": 10122.338867, "volume": 187058}, "trend_line": 9952.066699, "activity_lines": {"activity_5": 9985.131054, "activity_10": 9795.97191, "activity_20": 9666.896652, "activity_30": 9762.765503}, "trend_signal": 0, "fair_value": 11893.415114, "relative_strength": -8.253903, "rate_of_change": -0.24321207473600293, "market_dynamics": 1.067023, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10160.81071, "high": 10319.497351, "low": 10035.783633, "close": 10136.766602, "volume": 279077}, "trend_line": 9940.188412, "activity_lines": {"activity_5": 10048.60625, "activity_10": 9884.897887, "activity_20": 9711.056869, "activity_30": 9774.681626}, "trend_signal": 0, "fair_value": 11874.744184, "relative_strength": -10.393925, "rate_of_change": -0.11935497780772424, "market_dynamics": 1.079564, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10136.76533, "high": 10232.939574, "low": 9992.503964, "close": 10098.296875, "volume": 390641}, "trend_line": 9921.545508, "activity_lines": {"activity_5": 10079.061654, "activity_10": 9951.436186, "activity_20": 9751.392936, "activity_30": 9784.882172}, "trend_signal": 0, "fair_value": 11854.59164, "relative_strength": -10.217535, "rate_of_change": -0.18755081118476763, "market_dynamics": 1.126595, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10151.191521, "high": 10434.904888, "low": 10122.339248, "close": 10410.861328, "volume": 351148}, "trend_line": 9915.044434, "activity_lines": {"activity_5": 10202.484831, "activity_10": 10061.050479, "activity_20": 9821.027576, "activity_30": 9816.450935}, "trend_signal": 0, "fair_value": 11838.822391, "relative_strength": -5.891685, "rate_of_change": -0.06552481158059302, "market_dynamics": 1.182664, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10401.244228, "high": 10454.140061, "low": 10069.443035, "close": 10156.000977, "volume": 183302}, "trend_line": 9901.301139, "activity_lines": {"activity_5": 10207.614193, "activity_10": 10110.186825, "activity_20": 9863.693494, "activity_30": 9831.996518}, "trend_signal": 0, "fair_value": 11822.594188, "relative_strength": -6.730731, "rate_of_change": -0.13861052354816122, "market_dynamics": 1.147833, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10156.001594, "high": 10497.420017, "low": 10079.062188, "close": 10362.776367, "volume": 186490}, "trend_line": 9891.787533, "activity_lines": {"activity_5": 10266.922005, "activity_10": 10174.623757, "activity_20": 9925.196173, "activity_30": 9861.769113}, "trend_signal": 0, "fair_value": 11804.378005, "relative_strength": -1.207043, "rate_of_change": -0.09608440210474663, "market_dynamics": 1.156504, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10353.158466, "high": 10463.758168, "low": 10199.278968, "close": 10449.332031, "volume": 191976}, "trend_line": 9883.749349, "activity_lines": {"activity_5": 10339.052539, "activity_10": 10240.022177, "activity_20": 9992.251149, "activity_30": 9897.739726}, "trend_signal": 1, "fair_value": 11786.837152, "relative_strength": -2.418201, "rate_of_change": -0.08126118735551809, "market_dynamics": 1.175515, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10454.14158, "high": 10761.900391, "low": 10454.14158, "close": 10761.900391, "volume": 292334}, "trend_line": 9892.082324, "activity_lines": {"activity_5": 10494.534831, "activity_10": 10351.06005, "activity_20": 10084.830064, "activity_30": 9954.394632}, "trend_signal": 1, "fair_value": 11772.474716, "relative_strength": 0.061526, "rate_of_change": 0.08430985758298563, "market_dynamics": 1.218302, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10728.236504, "high": 10853.263016, "low": 10583.975143, "close": 10752.282227, "volume": 263299}, "trend_line": 9900.407943, "activity_lines": {"activity_5": 10602.570834, "activity_10": 10445.223544, "activity_20": 10169.932129, "activity_30": 10009.8914}, "trend_signal": 1, "fair_value": 11756.002297, "relative_strength": -1.551514, "rate_of_change": 0.08416447343750673, "market_dynamics": 1.331372, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10752.282181, "high": 10805.178023, "low": 10516.654178, "close": 10612.829102, "volume": 163958}, "trend_line": 9917.869206, "activity_lines": {"activity_5": 10641.361068, "activity_10": 10498.731446, "activity_20": 10235.170768, "activity_30": 10055.854055}, "trend_signal": 1, "fair_value": 11737.882888, "relative_strength": -2.44827, "rate_of_change": 0.17636912640902916, "market_dynamics": 1.362647, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10713.811259, "high": 10790.750298, "low": 10478.183653, "close": 10555.123047, "volume": 213774}, "trend_line": 9925.261849, "activity_lines": {"activity_5": 10630.460742, "activity_10": 10529.419549, "activity_20": 10289.801046, "activity_30": 10096.967206}, "trend_signal": 1, "fair_value": 11716.501809, "relative_strength": -1.458, "rate_of_change": 0.07453862161772337, "market_dynamics": 1.356576, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10574.35837, "high": 10627.255096, "low": 10410.86186, "close": 10579.167969, "volume": 166958}, "trend_line": 9941.13112, "activity_lines": {"activity_5": 10614.752279, "activity_10": 10556.610654, "activity_20": 10341.279395, "activity_30": 10139.154698}, "trend_signal": 1, "fair_value": 11696.148406, "relative_strength": 0.766688, "rate_of_change": 0.1598876809642906, "market_dynamics": 1.225298, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10627.255528, "high": 10627.255528, "low": 10353.15752, "close": 10420.479492, "volume": 271360}, "trend_line": 9955.156836, "activity_lines": {"activity_5": 10537.491927, "activity_10": 10546.905646, "activity_20": 10371.506334, "activity_30": 10170.0804}, "trend_signal": 1, "fair_value": 11675.41035, "relative_strength": -3.792968, "rate_of_change": 0.14108772765085612, "market_dynamics": 1.016782, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10420.479284, "high": 10550.314513, "low": 10232.94001, "close": 10329.114258, "volume": 187634}, "trend_line": 9971.306087, "activity_lines": {"activity_5": 10452.537891, "activity_10": 10514.730913, "activity_20": 10387.895406, "activity_30": 10194.206685}, "trend_signal": 1, "fair_value": 11654.960168, "relative_strength": -5.693287, "rate_of_change": 0.1622199556073446, "market_dynamics": 0.687841, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10329.114167, "high": 10521.46245, "low": 10266.601849, "close": 10309.879883, "volume": 206190}, "trend_line": 9982.42832, "activity_lines": {"activity_5": 10389.383594, "activity_10": 10480.54533, "activity_20": 10399.138649, "activity_30": 10216.050156}, "trend_signal": 1, "fair_value": 11633.181785, "relative_strength": -6.534973, "rate_of_change": 0.11154238875988934, "market_dynamics": 0.313535, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10333.92297, "high": 10338.731683, "low": 10141.575076, "close": 10146.383789, "volume": 144351}, "trend_line": 9994.05293, "activity_lines": {"activity_5": 10291.927214, "activity_10": 10413.835387, "activity_20": 10388.238928, "activity_30": 10226.627928}, "trend_signal": 1, "fair_value": 11612.192827, "relative_strength": -8.20329, "rate_of_change": 0.11645072348487386, "market_dynamics": -0.11334, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10151.19229, "high": 10338.732588, "low": 9987.696339, "close": 10064.635742, "volume": 205435}, "trend_line": 10010.941048, "activity_lines": {"activity_5": 10194.470768, "activity_10": 10336.196573, "activity_20": 10366.714239, "activity_30": 10231.181657}, "trend_signal": 1, "fair_value": 11590.288255, "relative_strength": -10.689384, "rate_of_change": 0.16898167458475485, "market_dynamics": -0.431094, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10079.061591, "high": 10242.558594, "low": 9944.41891, "close": 10242.558594, "volume": 297537}, "trend_line": 10039.555501, "activity_lines": {"activity_5": 10190.624089, "activity_10": 10297.901847, "activity_20": 10361.035454, "activity_30": 10246.124725}, "trend_signal": 1, "fair_value": 11568.650666, "relative_strength": -8.726729, "rate_of_change": 0.28583180005556796, "market_dynamics": -0.475507, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10271.410182, "high": 10521.463366, "low": 10223.323055, "close": 10502.228516, "volume": 204851}, "trend_line": 10077.295606, "activity_lines": {"activity_5": 10285.195443, "activity_10": 10316.262411, "activity_20": 10378.598721, "activity_30": 10275.974597}, "trend_signal": 1, "fair_value": 11548.496889, "relative_strength": -4.211042, "rate_of_change": 0.37591410293254324, "market_dynamics": -0.439909, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10502.228465, "high": 10531.080741, "low": 10050.20892, "close": 10151.191406, "volume": 160741}, "trend_line": 10097.695508, "activity_lines": {"activity_5": 10251.213477, "activity_10": 10275.344478, "activity_20": 10359.913346, "activity_30": 10280.742068}, "trend_signal": 1, "fair_value": 11531.213698, "relative_strength": -5.01325, "rate_of_change": 0.20243429187345624, "market_dynamics": -0.465592, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10213.705475, "high": 10252.174362, "low": 9958.843658, "close": 10059.827148, "volume": 443778}, "trend_line": 10119.279102, "activity_lines": {"activity_5": 10197.355989, "activity_10": 10226.208274, "activity_20": 10331.496182, "activity_30": 10278.298948}, "trend_signal": 1, "fair_value": 11511.567608, "relative_strength": -3.610998, "rate_of_change": 0.21374772078341936, "market_dynamics": -0.365905, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9997.312856, "high": 10232.940367, "low": 9910.756034, "close": 9958.84375, "volume": 187170}, "trend_line": 10141.569173, "activity_lines": {"activity_5": 10115.607812, "activity_10": 10167.716832, "activity_20": 10293.759226, "activity_30": 10267.94828}, "trend_signal": 0, "fair_value": 11489.346348, "relative_strength": -1.123726, "rate_of_change": 0.22027330974193582, "market_dynamics": -0.583256, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9958.844082, "high": 10016.548395, "low": 9800.155303, "close": 9915.56543, "volume": 123628}, "trend_line": 10160.69362, "activity_lines": {"activity_5": 10026.486328, "activity_10": 10112.635227, "activity_20": 10252.747777, "activity_30": 10253.367393}, "trend_signal": 0, "fair_value": 11469.408078, "relative_strength": -5.217186, "rate_of_change": 0.18857483170272457, "market_dynamics": -0.86091, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9915.566384, "high": 9934.801237, "low": 9718.40752, "close": 9785.729492, "volume": 97965}, "trend_line": 10165.778678, "activity_lines": {"activity_5": 9915.885742, "activity_10": 10043.127344, "activity_20": 10200.241151, "activity_30": 10229.176159}, "trend_signal": 0, "fair_value": 11447.884459, "relative_strength": -6.360469, "rate_of_change": 0.05004636681487275, "market_dynamics": -1.004885, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9780.920694, "high": 9872.287467, "low": 9598.189247, "close": 9857.861328, "volume": 164895}, "trend_line": 10196.714746, "activity_lines": {"activity_5": 9877.095703, "activity_10": 9996.614062, "activity_20": 10157.581041, "activity_30": 10209.310524}, "trend_signal": 0, "fair_value": 11426.853353, "relative_strength": -4.480829, "rate_of_change": 0.3043157733401036, "market_dynamics": -1.244367, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9857.860722, "high": 9857.860722, "low": 9497.206761, "close": 9521.25, "volume": 382996}, "trend_line": 10195.753027, "activity_lines": {"activity_5": 9745.657227, "activity_10": 9897.117241, "activity_20": 10084.282422, "activity_30": 10165.732153}, "trend_signal": 0, "fair_value": 11400.079897, "relative_strength": -2.823737, "rate_of_change": -0.009431655429767313, "market_dynamics": -1.23846, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9497.206737, "high": 9526.058862, "low": 9247.15385, "close": 9304.858398, "volume": 292209}, "trend_line": 10178.121029, "activity_lines": {"activity_5": 9577.993359, "activity_10": 9769.64256, "activity_20": 9994.382347, "activity_30": 10108.25508}, "trend_signal": 0, "fair_value": 11374.47973, "relative_strength": -5.968995, "rate_of_change": -0.17293473030690693, "market_dynamics": -1.268676, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9304.858807, "high": 9463.546082, "low": 9285.623957, "close": 9376.989258, "volume": 80606}, "trend_line": 10159.68763, "activity_lines": {"activity_5": 9477.972135, "activity_10": 9669.096715, "activity_20": 9916.801753, "activity_30": 10056.56916}, "trend_signal": 0, "fair_value": 11348.859989, "relative_strength": -5.598798, "rate_of_change": -0.18110807434376358, "market_dynamics": -1.353751, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9521.249292, "high": 11011.950996, "low": 9415.457633, "close": 10939.820313, "volume": 950152}, "trend_line": 10193.989779, "activity_lines": {"activity_5": 9934.799675, "activity_10": 9868.439595, "activity_20": 9994.657027, "activity_30": 10106.9003}, "trend_signal": 0, "fair_value": 11334.372915, "relative_strength": 7.902924, "rate_of_change": 0.33762995723126565, "market_dynamics": -0.737524, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11016.760052, "high": 12550.738755, "low": 11016.760052, "close": 12531.503906, "volume": 1609213}, "trend_line": 10280.54655, "activity_lines": {"activity_5": 10845.249023, "activity_10": 10349.223278, "activity_20": 10223.208175, "activity_30": 10257.707663}, "trend_signal": 0, "fair_value": 11326.534486, "relative_strength": 27.126068, "rate_of_change": 0.8490961132638151, "market_dynamics": -0.029574, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12743.088606, "high": 14426.137697, "low": 11637.083274, "close": 11665.935547, "volume": 2285775}, "trend_line": 10331.999772, "activity_lines": {"activity_5": 11288.932747, "activity_10": 10629.352486, "activity_20": 10360.187695, "activity_30": 10347.087599}, "trend_signal": 1, "fair_value": 11313.418657, "relative_strength": 16.978944, "rate_of_change": 0.5004911144534441, "market_dynamics": 0.71471, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11747.683974, "high": 12007.355846, "low": 11286.048075, "close": 11949.650391, "volume": 778150}, "trend_line": 10392.429232, "activity_lines": {"activity_5": 11684.20905, "activity_10": 10931.86424, "activity_20": 10518.898093, "activity_30": 10451.452155}, "trend_signal": 1, "fair_value": 11301.308193, "relative_strength": 19.751333, "rate_of_change": 0.5848767066736362, "market_dynamics": 1.473456, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12021.780452, "high": 12507.461487, "low": 11781.344843, "close": 12079.486328, "volume": 725897}, "trend_line": 10458.46888, "activity_lines": {"activity_5": 11946.444531, "activity_10": 11221.786044, "activity_20": 10683.447712, "activity_30": 10560.294548}, "trend_signal": 1, "fair_value": 11291.475893, "relative_strength": 21.432253, "rate_of_change": 0.6354592032886113, "market_dynamics": 1.457657, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12089.101917, "high": 12916.202542, "low": 11766.92035, "close": 11867.90332, "volume": 368544}, "trend_line": 10507.036947, "activity_lines": {"activity_5": 11957.985872, "activity_10": 11433.894194, "activity_20": 10819.946536, "activity_30": 10651.225802}, "trend_signal": 1, "fair_value": 11280.25718, "relative_strength": 20.98205, "rate_of_change": 0.4643898409725932, "market_dynamics": 1.22256, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11887.137365, "high": 12767.130347, "low": 11790.963115, "close": 12430.520508, "volume": 802684}, "trend_line": 10582.854264, "activity_lines": {"activity_5": 12095.194076, "activity_10": 11710.438672, "activity_20": 11002.700381, "activity_30": 10775.321516}, "trend_signal": 1, "fair_value": 11272.494372, "relative_strength": 25.348144, "rate_of_change": 0.721586089231814, "market_dynamics": 1.108899, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12113.145747, "high": 12632.488024, "low": 11771.727189, "close": 12041.015625, "volume": 723416}, "trend_line": 10638.795573, "activity_lines": {"activity_5": 12109.299544, "activity_10": 11869.388459, "activity_20": 11138.260235, "activity_30": 10869.396442}, "trend_signal": 1, "fair_value": 11262.144369, "relative_strength": 28.035911, "rate_of_change": 0.5286032255995151, "market_dynamics": 1.014934, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11896.754053, "high": 12247.790589, "low": 11771.728004, "close": 11843.858398, "volume": 323521}, "trend_line": 10685.279785, "activity_lines": {"activity_5": 12032.680599, "activity_10": 11946.677557, "activity_20": 11246.021154, "activity_30": 10947.142431}, "trend_signal": 1, "fair_value": 11250.138935, "relative_strength": 21.247858, "rate_of_change": 0.43693115147331735, "market_dynamics": 0.863722, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11819.816022, "high": 11988.120636, "low": 11396.647901, "close": 11848.667969, "volume": 328412}, "trend_line": 10721.505371, "activity_lines": {"activity_5": 11964.717643, "activity_10": 11978.677486, "activity_20": 11345.767639, "activity_30": 11022.199733}, "trend_signal": 1, "fair_value": 11238.043851, "relative_strength": 22.982838, "rate_of_change": 0.33902327995989534, "market_dynamics": 0.768634, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11925.60671, "high": 12214.129143, "low": 11800.580071, "close": 12204.511719, "volume": 258363}, "trend_line": 10769.913021, "activity_lines": {"activity_5": 12030.757162, "activity_10": 12030.436666, "activity_20": 11471.755864, "activity_30": 11117.877562}, "trend_signal": 1, "fair_value": 11225.789901, "relative_strength": 27.356016, "rate_of_change": 0.45150049666473296, "market_dynamics": 0.608811, "expectation": {"probability": 36.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12209.320606, "high": 13368.221575, "low": 12156.42477, "close": 12242.982422, "volume": 426844}, "trend_line": 10824.251465, "activity_lines": {"activity_5": 12087.179688, "activity_10": 12066.196129, "activity_20": 11593.301856, "activity_30": 11212.914298}, "trend_signal": 1, "fair_value": 11214.987449, "relative_strength": 23.610421, "rate_of_change": 0.5045393021656333, "market_dynamics": 0.53092, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12324.729829, "high": 12324.729829, "low": 12036.206907, "close": 12194.894531, "volume": 234450}, "trend_line": 10878.910514, "activity_lines": {"activity_5": 12140.075456, "activity_10": 12098.458185, "activity_20": 11700.307138, "activity_30": 11301.342883}, "trend_signal": 1, "fair_value": 11204.117726, "relative_strength": 26.848174, "rate_of_change": 0.5049683959832124, "market_dynamics": 0.504939, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12194.894967, "high": 13214.341563, "low": 12098.720716, "close": 12579.591797, "volume": 174931}, "trend_line": 10945.591309, "activity_lines": {"activity_5": 12310.945052, "activity_10": 12191.047763, "activity_20": 11833.783268, "activity_30": 11411.064256}, "trend_signal": 1, "fair_value": 11195.352533, "relative_strength": 29.793182, "rate_of_change": 0.6129363313926439, "market_dynamics": 0.530989, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12594.017133, "high": 12911.393882, "low": 11920.798734, "close": 11964.077148, "volume": 421065}, "trend_line": 10997.044564, "activity_lines": {"activity_5": 12227.594206, "activity_10": 12160.272106, "activity_20": 11896.159203, "activity_30": 11476.77302}, "trend_signal": 1, "fair_value": 11183.78639, "relative_strength": 20.844543, "rate_of_change": 0.4700820042284328, "market_dynamics": 0.35781, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11959.267494, "high": 12401.669923, "low": 11694.789164, "close": 11810.198242, "volume": 323259}, "trend_line": 11046.41403, "activity_lines": {"activity_5": 12085.256445, "activity_10": 12103.616815, "activity_20": 11934.125186, "activity_30": 11529.234547}, "trend_signal": 1, "fair_value": 11173.462909, "relative_strength": 15.233142, "rate_of_change": 0.4489339450493483, "market_dynamics": 0.057613, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11776.536432, "high": 12175.659969, "low": 11651.509912, "close": 11935.223633, "volume": 326567}, "trend_line": 11100.592155, "activity_lines": {"activity_5": 12010.88138, "activity_10": 12070.742596, "activity_20": 11974.358022, "activity_30": 11586.577102}, "trend_signal": 1, "fair_value": 11163.007074, "relative_strength": 15.575292, "rate_of_change": 0.49045893855564965, "market_dynamics": -0.165663, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11940.033492, "high": 12175.660411, "low": 11742.876132, "close": 11937.989258, "volume": 361308}, "trend_line": 11160.312337, "activity_lines": {"activity_5": 11957.945443, "activity_10": 12047.376616, "activity_20": 12004.962049, "activity_30": 11640.602722}, "trend_signal": 1, "fair_value": 11154.798027, "relative_strength": 14.557188, "rate_of_change": 0.5379909572941076, "market_dynamics": -0.430054, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11986.755465, "high": 12313.489646, "low": 11977.002206, "close": 12157.4375, "volume": 97730}, "trend_line": 11230.072396, "activity_lines": {"activity_5": 11995.285938, "activity_10": 12065.783523, "activity_20": 12044.957626, "activity_30": 11704.933377}, "trend_signal": 1, "fair_value": 11148.176445, "relative_strength": 16.789831, "rate_of_change": 0.6250726403841165, "market_dynamics": -0.516759, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12191.574225, "high": 12591.457662, "low": 11835.580072, "close": 12074.53418, "volume": 613725}, "trend_line": 11291.138249, "activity_lines": {"activity_5": 12033.135612, "activity_10": 12063.415661, "activity_20": 12063.47394, "activity_30": 11759.414783}, "trend_signal": 1, "fair_value": 11142.137965, "relative_strength": 15.171844, "rate_of_change": 0.5437707865690242, "market_dynamics": -0.37633, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12289.106844, "high": 12328.119825, "low": 12079.411767, "close": 12269.600586, "volume": 989514}, "trend_line": 11350.050651, "activity_lines": {"activity_5": 12128.64362, "activity_10": 12092.407759, "activity_20": 12087.722554, "activity_30": 11822.541385}, "trend_signal": 1, "fair_value": 11136.566726, "relative_strength": 13.373596, "rate_of_change": 0.5217578662205957, "market_dynamics": -0.225503, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12328.120447, "high": 12396.393644, "low": 12162.3154, "close": 12386.640625, "volume": 699188}, "trend_line": 11424.565625, "activity_lines": {"activity_5": 12232.538151, "activity_10": 12141.496431, "activity_20": 12116.785552, "activity_30": 11889.418158}, "trend_signal": 1, "fair_value": 11131.534881, "relative_strength": 11.232532, "rate_of_change": 0.656516664914042, "market_dynamics": -0.049599, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12386.639695, "high": 12542.691848, "low": 12167.191722, "close": 12313.490234, "volume": 1119230}, "trend_line": 11499.687728, "activity_lines": {"activity_5": 12281.954753, "activity_10": 12174.673065, "activity_20": 12139.57167, "activity_30": 11946.768133}, "trend_signal": 1, "fair_value": 11126.696815, "relative_strength": 15.305931, "rate_of_change": 0.6575488772685966, "market_dynamics": 0.191412, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12313.490586, "high": 12435.405953, "low": 12123.302018, "close": 12372.009766, "volume": 624783}, "trend_line": 11580.126595, "activity_lines": {"activity_5": 12325.844466, "activity_10": 12216.333327, "activity_20": 12164.847484, "activity_30": 12003.046974}, "trend_signal": 1, "fair_value": 11125.487117, "relative_strength": 13.884843, "rate_of_change": 0.6994874026373991, "market_dynamics": 0.244283, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12435.404982, "high": 12703.620147, "low": 12250.094021, "close": 12630.470703, "volume": 985773}, "trend_line": 11670.623438, "activity_lines": {"activity_5": 12441.583008, "activity_10": 12308.760707, "activity_20": 12212.72739, "activity_30": 12070.81111}, "trend_signal": 1, "fair_value": 11127.621075, "relative_strength": 15.543165, "rate_of_change": 0.7814840559607958, "market_dynamics": 0.34726, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12684.114319, "high": 12742.633878, "low": 12376.886066, "close": 12381.762695, "volume": 623509}, "trend_line": 11757.157878, "activity_lines": {"activity_5": 12437.356445, "activity_10": 12343.852202, "activity_20": 12234.297084, "activity_30": 12116.691062}, "trend_signal": 1, "fair_value": 11129.034305, "relative_strength": 9.485554, "rate_of_change": 0.741472299742274, "market_dynamics": 0.276418, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12474.417969, "high": 12586.581417, "low": 12357.380144, "close": 12435.40625, "volume": 420589}, "trend_line": 11843.076042, "activity_lines": {"activity_5": 12443.533594, "activity_10": 12378.304989, "activity_20": 12258.528739, "activity_30": 12160.449021}, "trend_signal": 1, "fair_value": 11129.375651, "relative_strength": 13.01839, "rate_of_change": 0.7307732437681281, "market_dynamics": 0.14402, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12435.405953, "high": 12479.295621, "low": 11952.618472, "close": 12001.384766, "volume": 575042}, "trend_line": 11925.747201, "activity_lines": {"activity_5": 12301.785872, "activity_10": 12324.75055, "activity_20": 12241.401749, "activity_30": 12170.662487}, "trend_signal": 1, "fair_value": 11127.838479, "relative_strength": 12.648963, "rate_of_change": 0.6980547849799876, "market_dynamics": -0.174, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11894.100362, "high": 11894.100362, "low": 10913.897749, "close": 11655.145508, "volume": 944081}, "trend_line": 12004.090104, "activity_lines": {"activity_5": 12065.432096, "activity_10": 12207.090874, "activity_20": 12191.488309, "activity_30": 12153.204314}, "trend_signal": 1, "fair_value": 11124.081825, "relative_strength": 10.376386, "rate_of_change": 0.6569223854873549, "market_dynamics": -0.640795, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11684.404688, "high": 11684.404688, "low": 11338.16405, "close": 11533.229492, "volume": 571837}, "trend_line": 12075.964779, "activity_lines": {"activity_5": 11836.230599, "activity_10": 12076.39723, "activity_20": 12130.862454, "activity_30": 12122.82621}, "trend_signal": 0, "fair_value": 11123.248729, "relative_strength": 6.686721, "rate_of_change": 0.5987515453257807, "market_dynamics": -1.030987, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11503.970336, "high": 11791.69109, "low": 11499.093706, "close": 11772.18457, "volume": 308198}, "trend_line": 12103.710254, "activity_lines": {"activity_5": 11759.830208, "activity_10": 11998.991868, "activity_20": 12094.496312, "activity_30": 12103.227487}, "trend_signal": 0, "fair_value": 11125.031801, "relative_strength": 5.885426, "rate_of_change": 0.22975783308219694, "market_dynamics": -1.369757, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11811.197279, "high": 11830.702521, "low": 11562.488593, "close": 11689.280273, "volume": 397673}, "trend_line": 12075.636133, "activity_lines": {"activity_5": 11696.433594, "activity_10": 11915.556925, "activity_20": 12052.293224, "activity_30": 12076.490068}, "trend_signal": 0, "fair_value": 11128.030543, "relative_strength": 4.334842, "rate_of_change": -0.23194640660471688, "market_dynamics": -1.467895, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11528.352817, "high": 11835.57915, "low": 11289.397957, "close": 11689.280273, "volume": 432715}, "trend_line": 12076.41429, "activity_lines": {"activity_5": 11682.778711, "activity_10": 11844.80126, "activity_20": 12012.726814, "activity_30": 12051.563884}, "trend_signal": 0, "fair_value": 11130.095484, "relative_strength": 3.357657, "rate_of_change": 0.006444024906266582, "market_dynamics": -1.538579, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11699.034756, "high": 12240.341496, "low": 11699.034756, "close": 11742.924805, "volume": 603566}, "trend_line": 12069.523437, "activity_lines": {"activity_5": 11707.812305, "activity_10": 11795.14842, "activity_20": 11980.677093, "activity_30": 12030.048433}, "trend_signal": 0, "fair_value": 11130.877679, "relative_strength": 1.615324, "rate_of_change": -0.05706042236151861, "market_dynamics": -1.470725, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11777.060851, "high": 11894.099291, "low": 11669.775054, "close": 11694.158203, "volume": 344451}, "trend_line": 12056.679167, "activity_lines": {"activity_5": 11710.738411, "activity_10": 11748.066832, "activity_20": 11947.967062, "activity_30": 12005.831321}, "trend_signal": 0, "fair_value": 11133.485971, "relative_strength": 2.289923, "rate_of_change": -0.10641903192817502, "market_dynamics": -1.498248, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11684.405016, "high": 11713.664742, "low": 11489.339824, "close": 11640.515625, "volume": 288453}, "trend_line": 12049.099577, "activity_lines": {"activity_5": 11685.055078, "activity_10": 11708.255913, "activity_20": 11911.433543, "activity_30": 11978.982061}, "trend_signal": 0, "fair_value": 11133.852683, "relative_strength": -2.293156, "rate_of_change": -0.06286631579900753, "market_dynamics": -1.512632, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11655.145905, "high": 11694.157585, "low": 11440.574182, "close": 11528.352539, "volume": 293685}, "trend_line": 12019.027311, "activity_lines": {"activity_5": 11630.761979, "activity_10": 11661.528924, "activity_20": 11865.025837, "activity_30": 11945.385478}, "trend_signal": 0, "fair_value": 11129.614596, "relative_strength": -7.280499, "rate_of_change": -0.24958102311150843, "market_dynamics": -1.522825, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11528.353831, "high": 11781.937579, "low": 11508.84731, "close": 11621.008789, "volume": 642294}, "trend_line": 12005.027083, "activity_lines": {"activity_5": 11618.082812, "activity_10": 11648.140412, "activity_20": 11829.380018, "activity_30": 11919.706863}, "trend_signal": 0, "fair_value": 11123.289557, "relative_strength": -9.307951, "rate_of_change": -0.11648386876686556, "market_dynamics": -1.49216, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11621.00914, "high": 11694.158249, "low": 11508.846652, "close": 11562.488281, "volume": 345433}, "trend_line": 11995.648079, "activity_lines": {"activity_5": 11590.448242, "activity_10": 11631.027734, "activity_20": 11789.670247, "activity_30": 11891.155973}, "trend_signal": 0, "fair_value": 11114.209711, "relative_strength": -13.609885, "rate_of_change": -0.07812563799445074, "market_dynamics": -1.48624, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11508.844992, "high": 11835.580434, "low": 11421.065666, "close": 11699.03418, "volume": 479733}, "trend_line": 11990.660286, "activity_lines": {"activity_5": 11620.358073, "activity_10": 11640.426261, "activity_20": 11765.79794, "activity_30": 11872.019592}, "trend_signal": 0, "fair_value": 11104.709886, "relative_strength": -13.640697, "rate_of_change": -0.04158002108057873, "market_dynamics": -1.376425, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11728.294592, "high": 12147.684961, "low": 11669.775035, "close": 12006.262695, "volume": 869769}, "trend_line": 11984.051986, "activity_lines": {"activity_5": 11752.352344, "activity_10": 11702.669886, "activity_20": 11772.973586, "activity_30": 11873.026199}, "trend_signal": 0, "fair_value": 11098.354254, "relative_strength": -11.483852, "rate_of_change": -0.05511206090723428, "market_dynamics": -0.872847, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12045.27443, "high": 12357.380241, "low": 11942.865214, "close": 12289.107422, "volume": 347504}, "trend_line": 11985.589486, "activity_lines": {"activity_5": 11954.245052, "activity_10": 11812.08386, "activity_20": 11808.340816, "activity_30": 11892.707195}, "trend_signal": 0, "fair_value": 11095.227495, "relative_strength": -12.971806, "rate_of_change": 0.012829550487568819, "market_dynamics": -0.405691, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12289.107422, "high": 12479.295905, "low": 12162.315044, "close": 12464.666016, "volume": 331340}, "trend_line": 11994.581868, "activity_lines": {"activity_5": 12163.9403, "activity_10": 11942.51163, "activity_20": 11860.892355, "activity_30": 11923.615358}, "trend_signal": 0, "fair_value": 11094.822597, "relative_strength": -12.12722, "rate_of_change": 0.07502661433968073, "market_dynamics": 0.197958, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12479.294882, "high": 12708.496783, "low": 12464.665622, "close": 12625.594727, "volume": 433638}, "trend_line": 11996.115299, "activity_lines": {"activity_5": 12371.034636, "activity_10": 12088.101243, "activity_20": 11928.050553, "activity_30": 11964.325865}, "trend_signal": 0, "fair_value": 11096.955422, "relative_strength": -11.304873, "rate_of_change": 0.01278436394761566, "market_dynamics": 0.760157, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12625.594706, "high": 12828.043063, "low": 12478.007681, "close": 12517.448242, "volume": 473044}, "trend_line": 12014.561003, "activity_lines": {"activity_5": 12471.20638, "activity_10": 12197.979315, "activity_20": 11983.701539, "activity_30": 11997.960249}, "trend_signal": 0, "fair_value": 11098.907083, "relative_strength": -10.002742, "rate_of_change": 0.1537639772563641, "market_dynamics": 0.902709, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12512.518938, "high": 12754.092237, "low": 12379.407034, "close": 12685.070313, "volume": 496105}, "trend_line": 12043.723405, "activity_lines": {"activity_5": 12572.691211, "activity_10": 12323.365217, "activity_20": 12055.854734, "activity_30": 12041.218914}, "trend_signal": 0, "fair_value": 11100.366875, "relative_strength": -11.411544, "rate_of_change": 0.2427254894516592, "market_dynamics": 1.008615, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12675.210976, "high": 12975.945274, "low": 12660.420765, "close": 12951.294922, "volume": 326113}, "trend_line": 12077.592448, "activity_lines": {"activity_5": 12717.663737, "activity_10": 12478.16369, "activity_20": 12151.918332, "activity_30": 12099.771915}, "trend_signal": 1, "fair_value": 11103.98507, "relative_strength": -10.122448, "rate_of_change": 0.28121737656261614, "market_dynamics": 1.025217, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12941.434725, "high": 13488.672258, "low": 12882.273881, "close": 13483.742188, "volume": 580338}, "trend_line": 12129.117546, "activity_lines": {"activity_5": 12995.972852, "activity_10": 12703.899077, "activity_20": 12296.23458, "activity_30": 12190.491253}, "trend_signal": 1, "fair_value": 11112.130922, "relative_strength": -5.005232, "rate_of_change": 0.426617293321008, "market_dynamics": 1.113852, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13528.113452, "high": 14085.211378, "low": 13498.533029, "close": 13991.540039, "volume": 752607}, "trend_line": 12190.254297, "activity_lines": {"activity_5": 13375.609505, "activity_10": 12988.093466, "activity_20": 12481.853683, "activity_30": 12310.647543}, "trend_signal": 1, "fair_value": 11123.893361, "relative_strength": -2.258363, "rate_of_change": 0.5040494559322825, "market_dynamics": 1.293722, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13991.540057, "high": 14164.092604, "low": 13510.364052, "close": 13853.49707, "volume": 789110}, "trend_line": 12249.55306, "activity_lines": {"activity_5": 13618.168815, "activity_10": 13203.024556, "activity_20": 12643.200149, "activity_30": 12417.953528}, "trend_signal": 1, "fair_value": 11133.686498, "relative_strength": -4.037979, "rate_of_change": 0.4864440195853339, "market_dynamics": 1.441081, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13863.357844, "high": 14223.252134, "low": 13710.525679, "close": 14095.070313, "volume": 626906}, "trend_line": 12310.402051, "activity_lines": {"activity_5": 13852.182617, "activity_10": 13422.706002, "activity_20": 12816.504697, "activity_30": 12537.019157}, "trend_signal": 1, "fair_value": 11146.98614, "relative_strength": -8.0512, "rate_of_change": 0.4967445808181914, "market_dynamics": 1.583968, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14090.140454, "high": 14247.9031, "low": 13952.098291, "close": 14159.162109, "volume": 502923}, "trend_line": 12369.4861, "activity_lines": {"activity_5": 14013.560352, "activity_10": 13616.06218, "activity_20": 12984.851865, "activity_30": 12656.294}, "trend_signal": 1, "fair_value": 11162.955817, "relative_strength": -9.156726, "rate_of_change": 0.4799522286536648, "market_dynamics": 1.548997, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14119.720743, "high": 14528.91706, "low": 13947.169271, "close": 14326.78418, "volume": 613495}, "trend_line": 12436.595898, "activity_lines": {"activity_5": 14150.28763, "activity_10": 13805.894105, "activity_20": 13157.401697, "activity_30": 12782.571295}, "trend_signal": 1, "fair_value": 11179.487906, "relative_strength": -6.515247, "rate_of_change": 0.5425431376651897, "market_dynamics": 1.508072, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14395.804507, "high": 14874.022422, "low": 14316.923387, "close": 14849.37207, "volume": 916615}, "trend_line": 12519.174642, "activity_lines": {"activity_5": 14405.008073, "activity_10": 14056.885316, "activity_20": 13367.162263, "activity_30": 12938.234274}, "trend_signal": 1, "fair_value": 11199.309683, "relative_strength": -7.28669, "rate_of_change": 0.6639979675891884, "market_dynamics": 1.541317, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14874.021455, "high": 15036.713768, "low": 14711.329142, "close": 14735.979492, "volume": 349740}, "trend_line": 12589.358268, "activity_lines": {"activity_5": 14564.742187, "activity_10": 14246.827379, "activity_20": 13551.330929, "activity_30": 13081.253942}, "trend_signal": 1, "fair_value": 11219.037153, "relative_strength": -9.400355, "rate_of_change": 0.5606090497734907, "market_dynamics": 1.440361, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14627.518172, "high": 14903.602371, "low": 14385.944734, "close": 14509.197266, "volume": 1352940}, "trend_line": 12660.272754, "activity_lines": {"activity_5": 14590.050065, "activity_10": 14355.199379, "activity_20": 13699.416425, "activity_30": 13205.114522}, "trend_signal": 1, "fair_value": 11239.539958, "relative_strength": -13.814229, "rate_of_change": 0.5632891247542949, "market_dynamics": 1.472344, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14509.19638, "high": 15016.994313, "low": 14420.455118, "close": 15002.204102, "volume": 1098285}, "trend_line": 12745.832682, "activity_lines": {"activity_5": 14752.085091, "activity_10": 14520.04304, "activity_20": 13880.794564, "activity_30": 13356.206868}, "trend_signal": 1, "fair_value": 11267.058744, "relative_strength": -14.925499, "rate_of_change": 0.6758142550520329, "market_dynamics": 1.459198, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15051.503727, "high": 15313.029144, "low": 14885.735107, "close": 14925.483398, "volume": 1335309}, "trend_line": 12843.302637, "activity_lines": {"activity_5": 14832.34375, "activity_10": 14633.648224, "activity_20": 14038.323819, "activity_30": 13496.829494}, "trend_signal": 1, "fair_value": 11289.687844, "relative_strength": -18.416589, "rate_of_change": 0.7647201829163355, "market_dynamics": 1.367433, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14910.577789, "high": 15357.745267, "low": 14706.867051, "close": 15293.154297, "volume": 1250738}, "trend_line": 12964.569596, "activity_lines": {"activity_5": 14995.246094, "activity_10": 14787.889187, "activity_20": 14215.133757, "activity_30": 13654.88444}, "trend_signal": 1, "fair_value": 11318.469245, "relative_strength": -12.785307, "rate_of_change": 0.9442038580531711, "market_dynamics": 1.459455, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15298.122954, "high": 15541.582031, "low": 15213.657839, "close": 15283.217773, "volume": 744921}, "trend_line": 13089.569206, "activity_lines": {"activity_5": 15125.250781, "activity_10": 14916.657795, "activity_20": 14373.232282, "activity_30": 13804.474645}, "trend_signal": 1, "fair_value": 11345.560334, "relative_strength": -13.659102, "rate_of_change": 0.9641632070729698, "market_dynamics": 1.36398, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15159.004302, "high": 15288.186432, "low": 14736.678651, "close": 14826.112305, "volume": 801736}, "trend_line": 13191.366797, "activity_lines": {"activity_5": 15066.404427, "activity_10": 14936.321396, "activity_20": 14470.729413, "activity_30": 13916.509684}, "trend_signal": 1, "fair_value": 11371.618972, "relative_strength": -12.461676, "rate_of_change": 0.7777000862132152, "market_dynamics": 1.115887, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14841.017792, "high": 15104.349938, "low": 14701.898777, "close": 15004.980469, "volume": 460042}, "trend_line": 13301.890137, "activity_lines": {"activity_5": 15046.053125, "activity_10": 14975.214808, "activity_20": 14571.833752, "activity_30": 14033.517017}, "trend_signal": 1, "fair_value": 11397.58918, "relative_strength": -12.676834, "rate_of_change": 0.8378460071714108, "market_dynamics": 0.757495, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15009.948123, "high": 15283.217253, "low": 14990.073704, "close": 15248.4375, "volume": 517421}, "trend_line": 13420.528711, "activity_lines": {"activity_5": 15106.669076, "activity_10": 15042.99462, "activity_20": 14683.191746, "activity_30": 14159.100718}, "trend_signal": 1, "fair_value": 11421.836657, "relative_strength": -14.523309, "rate_of_change": 0.8918926015634444, "market_dynamics": 0.383902, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15248.43723, "high": 15397.493313, "low": 15109.31867, "close": 15273.280273, "volume": 470131}, "trend_line": 13538.207227, "activity_lines": {"activity_5": 15154.035677, "activity_10": 15098.533967, "activity_20": 14783.659663, "activity_30": 14278.633077}, "trend_signal": 1, "fair_value": 11446.544609, "relative_strength": -15.297545, "rate_of_change": 0.8768545452575647, "market_dynamics": 0.090318, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15268.312195, "high": 15432.274109, "low": 14985.10541, "close": 15362.714844, "volume": 361827}, "trend_line": 13660.492448, "activity_lines": {"activity_5": 15232.538737, "activity_10": 15162.626722, "activity_20": 14880.037133, "activity_30": 14396.343246}, "trend_signal": 1, "fair_value": 11475.86228, "relative_strength": -11.200926, "rate_of_change": 0.9032600768299651, "market_dynamics": -0.075157, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15417.368196, "high": 15700.574491, "low": 15203.720526, "close": 15313.02832, "volume": 482728}, "trend_line": 13782.909538, "activity_lines": {"activity_5": 15289.179818, "activity_10": 15206.290376, "activity_20": 14958.133663, "activity_30": 14502.958464}, "trend_signal": 1, "fair_value": 11504.590338, "relative_strength": -13.236544, "rate_of_change": 0.8961396557700363, "market_dynamics": -0.152855, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15322.9656, "high": 15929.12793, "low": 15114.287508, "close": 15929.12793, "volume": 807300}, "trend_line": 13929.602051, "activity_lines": {"activity_5": 15518.726367, "activity_10": 15347.357031, "activity_20": 15082.392262, "activity_30": 14641.424166}, "trend_signal": 1, "fair_value": 11534.285632, "relative_strength": -13.043496, "rate_of_change": 1.0643073046047584, "market_dynamics": -0.061502, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15794.976958, "high": 15968.875854, "low": 15432.273807, "close": 15904.285156, "volume": 1995985}, "trend_line": 14072.37793, "activity_lines": {"activity_5": 15678.382161, "activity_10": 15467.053658, "activity_20": 15190.104725, "activity_30": 14768.823076}, "trend_signal": 1, "fair_value": 11562.225185, "relative_strength": -17.961667, "rate_of_change": 1.0249817509305723, "market_dynamics": 0.119369, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16008.624237, "high": 16376.295743, "low": 15914.222045, "close": 16043.40332, "volume": 3188631}, "trend_line": 14221.741764, "activity_lines": {"activity_5": 15840.6875, "activity_10": 15594.2481, "activity_20": 15299.540141, "activity_30": 14895.986005}, "trend_signal": 1, "fair_value": 11590.423947, "relative_strength": -21.08544, "rate_of_change": 1.0613972616637917, "market_dynamics": 0.381747, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16048.371856, "high": 16172.585476, "low": 15879.442352, "close": 15924.15918, "volume": 2467308}, "trend_line": 14362.579264, "activity_lines": {"activity_5": 15911.903255, "activity_10": 15686.120898, "activity_20": 15387.848196, "activity_30": 15005.819386}, "trend_signal": 1, "fair_value": 11615.59914, "relative_strength": -23.485264, "rate_of_change": 0.9902971263091458, "market_dynamics": 0.673963, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15700.57489, "high": 15824.788575, "low": 15440.631742, "close": 15655.084961, "volume": 1877558}, "trend_line": 14484.206673, "activity_lines": {"activity_5": 15855.997982, "activity_10": 15717.417631, "activity_20": 15440.669838, "activity_30": 15089.206851}, "trend_signal": 1, "fair_value": 11641.850886, "relative_strength": -27.539141, "rate_of_change": 0.8468354239468768, "market_dynamics": 0.560405, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15709.945045, "high": 15914.424419, "low": 15360.835714, "close": 15819.666016, "volume": 2119067}, "trend_line": 14601.89196, "activity_lines": {"activity_5": 15832.149284, "activity_10": 15763.565962, "activity_20": 15501.737226, "activity_30": 15175.365518}, "trend_signal": 1, "fair_value": 11667.862367, "relative_strength": -24.24019, "rate_of_change": 0.8125076482053885, "market_dynamics": 0.432659, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15864.551068, "high": 16083.991345, "low": 15630.14852, "close": 15650.097656, "volume": 836745}, "trend_line": 14708.073014, "activity_lines": {"activity_5": 15759.07526, "activity_10": 15764.071218, "activity_20": 15538.748084, "activity_30": 15242.991692}, "trend_signal": 1, "fair_value": 11693.057974, "relative_strength": -30.119079, "rate_of_change": 0.7271732614572691, "market_dynamics": 0.034035, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15650.097779, "high": 15804.703548, "low": 15620.174074, "close": 15670.046875, "volume": 302089}, "trend_line": 14809.554753, "activity_lines": {"activity_5": 15709.59681, "activity_10": 15760.900692, "activity_20": 15571.357375, "activity_30": 15305.054522}, "trend_signal": 1, "fair_value": 11718.712809, "relative_strength": -33.038853, "rate_of_change": 0.6899730433987139, "market_dynamics": -0.422146, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15670.047505, "high": 16009.182615, "low": 15610.200092, "close": 15859.563477, "volume": 1526737}, "trend_line": 14920.958594, "activity_lines": {"activity_5": 15748.18099, "activity_10": 15784.973793, "activity_20": 15618.107892, "activity_30": 15372.79702}, "trend_signal": 1, "fair_value": 11743.654654, "relative_strength": -36.25033, "rate_of_change": 0.7522430137707691, "market_dynamics": -0.387224, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15989.233111, "high": 16178.749911, "low": 15635.13611, "close": 15979.258789, "volume": 1005941}, "trend_line": 15030.764876, "activity_lines": {"activity_5": 15830.969987, "activity_10": 15821.776065, "activity_20": 15670.907561, "activity_30": 15441.074452}, "trend_signal": 1, "fair_value": 11772.044672, "relative_strength": -27.499478, "rate_of_change": 0.7359197554784097, "market_dynamics": -0.456481, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15969.284383, "high": 16323.381612, "low": 15615.187197, "close": 16268.521484, "volume": 776733}, "trend_line": 15141.339095, "activity_lines": {"activity_5": 15988.568294, "activity_10": 15899.058274, "activity_20": 15744.255766, "activity_30": 15520.929717}, "trend_signal": 1, "fair_value": 11802.258827, "relative_strength": -24.15051, "rate_of_change": 0.7356526425116046, "market_dynamics": -0.265638, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16248.572204, "high": 16408.165032, "low": 15839.615031, "close": 16029.131836, "volume": 688708}, "trend_line": 15226.185417, "activity_lines": {"activity_5": 16036.446354, "activity_10": 15926.6443, "activity_20": 15788.774874, "activity_30": 15578.206668}, "trend_signal": 1, "fair_value": 11830.787817, "relative_strength": -28.393087, "rate_of_change": 0.5603620754258078, "market_dynamics": -0.182721, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15989.233685, "high": 15994.22097, "low": 15325.924644, "close": 15754.831055, "volume": 812002}, "trend_line": 15284.961784, "activity_lines": {"activity_5": 15967.621875, "activity_10": 15902.087518, "activity_20": 15801.91463, "activity_30": 15612.312838}, "trend_signal": 1, "fair_value": 11856.233079, "relative_strength": -24.451362, "rate_of_change": 0.3860216159877765, "market_dynamics": -0.523747, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15570.301757, "high": 16083.99122, "low": 15540.378051, "close": 15590.250977, "volume": 710706}, "trend_line": 15342.853581, "activity_lines": {"activity_5": 15838.285091, "activity_10": 15852.853853, "activity_20": 15797.181631, "activity_30": 15632.008915}, "trend_signal": 1, "fair_value": 11878.996726, "relative_strength": -23.630521, "rate_of_change": 0.3787500277599662, "market_dynamics": -0.834711, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15660.072856, "high": 16193.711914, "low": 15520.428955, "close": 16193.711914, "volume": 465083}, "trend_line": 15412.808301, "activity_lines": {"activity_5": 15928.05612, "activity_10": 15919.411417, "activity_20": 15848.45904, "activity_30": 15686.903001}, "trend_signal": 1, "fair_value": 11907.044471, "relative_strength": -26.439289, "rate_of_change": 0.4559433460710918, "market_dynamics": -1.091698, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16178.750102, "high": 16547.809264, "low": 16039.106143, "close": 16473.0, "volume": 513601}, "trend_line": 15489.936231, "activity_lines": {"activity_5": 16096.626302, "activity_10": 16026.955416, "activity_20": 15919.822935, "activity_30": 15755.302466}, "trend_signal": 1, "fair_value": 11936.219833, "relative_strength": -28.469285, "rate_of_change": 0.500414515601264, "market_dynamics": -1.044573, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16343.33081, "high": 16797.174179, "low": 16343.33081, "close": 16672.492188, "volume": 940459}, "trend_line": 15568.126497, "activity_lines": {"activity_5": 16318.061979, "activity_10": 16158.891921, "activity_20": 16003.195517, "activity_30": 15831.596398}, "trend_signal": 1, "fair_value": 11966.824601, "relative_strength": -30.033765, "rate_of_change": 0.5047810709737944, "market_dynamics": -0.729514, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16637.579583, "high": 16860.0, "low": 16445.0, "close": 16770.0, "volume": 626538}, "trend_line": 15632.147428, "activity_lines": {"activity_5": 16529.10957, "activity_10": 16289.968129, "activity_20": 16089.073345, "activity_30": 15909.136624}, "trend_signal": 1, "fair_value": 11999.018329, "relative_strength": -30.200182, "rate_of_change": 0.4112307991095644, "market_dynamics": -0.301778, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16710.0, "high": 16980.0, "low": 16605.0, "close": 16940.0, "volume": 999793}, "trend_line": 15705.614779, "activity_lines": {"activity_5": 16729.145899, "activity_10": 16431.954279, "activity_20": 16184.014411, "activity_30": 15993.51421}, "trend_signal": 1, "fair_value": 12033.416341, "relative_strength": -37.192443, "rate_of_change": 0.4699760627155168, "market_dynamics": 0.174689, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16860.0, "high": 17800.0, "low": 16860.0, "close": 17205.0, "volume": 926484}, "trend_line": 15795.47487, "activity_lines": {"activity_5": 16927.532292, "activity_10": 16602.477948, "activity_20": 16296.682692, "activity_30": 16090.24874}, "trend_signal": 1, "fair_value": 12070.868584, "relative_strength": -35.418205, "rate_of_change": 0.5721526490013783, "market_dynamics": 0.571418, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17180.0, "high": 17540.0, "low": 16970.0, "close": 17370.0, "volume": 844385}, "trend_line": 15874.4014, "activity_lines": {"activity_5": 17113.499479, "activity_10": 16780.715412, "activity_20": 16416.055869, "activity_30": 16191.831006}, "trend_signal": 1, "fair_value": 12111.426845, "relative_strength": -36.960787, "rate_of_change": 0.49967810812642344, "market_dynamics": 0.891626, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17685.0, "high": 17745.0, "low": 17250.0, "close": 17495.0, "volume": 615490}, "trend_line": 15960.051953, "activity_lines": {"activity_5": 17281.333333, "activity_10": 16961.653267, "activity_20": 16540.472512, "activity_30": 16296.385755}, "trend_signal": 1, "fair_value": 12153.690067, "relative_strength": -40.480829, "rate_of_change": 0.5395513874305804, "market_dynamics": 1.103913, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17820.0, "high": 18085.0, "low": 17645.0, "close": 17645.0, "volume": 283594}, "trend_line": 16038.44681, "activity_lines": {"activity_5": 17444.333333, "activity_10": 17143.211701, "activity_20": 16671.600037, "activity_30": 16405.09208}, "trend_signal": 1, "fair_value": 12198.631811, "relative_strength": -36.972088, "rate_of_change": 0.4911942469288986, "market_dynamics": 1.113779, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17110.0, "high": 17430.0, "low": 17110.0, "close": 17345.0, "volume": 72040}, "trend_line": 16107.172884, "activity_lines": {"activity_5": 17449.0, "activity_10": 17235.857972, "activity_20": 16766.529483, "activity_30": 16489.385835}, "trend_signal": 1, "fair_value": 12240.174473, "relative_strength": -37.098991, "rate_of_change": 0.4285082889519534, "market_dynamics": 0.953041, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18075.0, "high": 18130.0, "low": 17960.0, "close": 17960.0, "volume": 104789}, "trend_line": 16211.635807, "activity_lines": {"activity_5": 17631.666667, "activity_10": 17408.417898, "activity_20": 16913.264449, "activity_30": 16608.923068}, "trend_signal": 1, "fair_value": 12286.743853, "relative_strength": -40.934855, "rate_of_change": 0.6485490889823925, "market_dynamics": 0.840459, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18214.916628, "high": 18309.165925, "low": 17575.013512, "close": 17594.855469, "volume": 120516}, "trend_line": 16297.964974, "activity_lines": {"activity_5": 17642.285156, "activity_10": 17482.47358, "activity_20": 17014.247959, "activity_30": 16698.163046}, "trend_signal": 1, "fair_value": 12330.339994, "relative_strength": -37.099225, "rate_of_change": 0.5325136095317655, "market_dynamics": 0.685754, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17560.131308, "high": 17852.800163, "low": 17411.316636, "close": 17565.091797, "volume": 151418}, "trend_line": 16375.186784, "activity_lines": {"activity_5": 17627.992057, "activity_10": 17530.720313, "activity_20": 17103.94355, "activity_30": 16779.913164}, "trend_signal": 1, "fair_value": 12374.709266, "relative_strength": -34.027842, "rate_of_change": 0.4738125902417288, "market_dynamics": 0.570712, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17565.091956, "high": 17699.025163, "low": 16825.980069, "close": 17133.529297, "volume": 503448}, "trend_line": 16437.195085, "activity_lines": {"activity_5": 17465.172005, "activity_10": 17484.272053, "activity_20": 17143.418931, "activity_30": 16828.838487}, "trend_signal": 1, "fair_value": 12415.92051, "relative_strength": -29.729593, "rate_of_change": 0.37867232794307676, "market_dynamics": 0.457064, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16994.635522, "high": 17064.082369, "low": 16374.575018, "close": 16493.626953, "volume": 656862}, "trend_line": 16474.892155, "activity_lines": {"activity_5": 17123.149219, "activity_10": 17314.868288, "activity_20": 17114.982268, "activity_30": 16832.479253}, "trend_signal": 1, "fair_value": 12453.752761, "relative_strength": -25.196569, "rate_of_change": 0.22934004132130179, "market_dynamics": 0.015771, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15804.119233, "high": 16825.980159, "low": 15804.119233, "close": 16295.207031, "volume": 924684}, "trend_line": 16507.631445, "activity_lines": {"activity_5": 16771.744661, "activity_10": 17117.504048, "activity_20": 17064.62912, "activity_30": 16820.886664}, "trend_signal": 1, "fair_value": 12487.270714, "relative_strength": -23.975637, "rate_of_change": 0.19872233269861853, "market_dynamics": -0.352781, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16300.167281, "high": 16409.298015, "low": 15350.0, "close": 15665.0, "volume": 815800}, "trend_line": 16498.827181, "activity_lines": {"activity_5": 16321.257292, "activity_10": 16822.098402, "activity_20": 16952.751739, "activity_30": 16766.523345}, "trend_signal": 0, "fair_value": 12514.48969, "relative_strength": -25.1252, "rate_of_change": -0.053334507917338056, "market_dynamics": -0.803477, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15670.0, "high": 15980.0, "low": 15390.0, "close": 15805.0, "volume": 861255}, "trend_line": 16495.517676, "activity_lines": {"activity_5": 16046.09362, "activity_10": 16583.147301, "activity_20": 16857.081603, "activity_30": 16721.760301}, "trend_signal": 0, "fair_value": 12544.413455, "relative_strength": -19.697832, "rate_of_change": -0.020059031855381198, "market_dynamics": -1.090437, "expectation": {"probability": 50.3204, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11089.902143, 10765.663424, 10493.115431, 10666.982282, 10610.592972, 10568.299805, 10648.185778, 10681.078354, 10526.00912, 10502.512923, 10121.884568, 10333.345265, 10192.370783, 10013.805664, 9882.229812, 9976.212253, 9783.55003, 9576.788829, 9445.213127, 9370.025825, 9543.894208, 9501.601794, 9290.140951, 9379.424486, 9651.973649, 9030.761685, 9559.718986, 9905.948238, 9934.799062, 9987.695933, 9934.800331, 10160.81071, 10136.76533, 10151.191521, 10401.244228, 10156.001594, 10353.158466, 10454.14158, 10728.236504, 10752.282181, 10713.811259, 10574.35837, 10627.255528, 10420.479284, 10329.114167, 10333.92297, 10151.19229, 10079.061591, 10271.410182, 10502.228465, 10213.705475, 9997.312856, 9958.844082, 9915.566384, 9780.920694, 9857.860722, 9497.206737, 9304.858807, 9521.249292, 11016.760052, 12743.088606, 11747.683974, 12021.780452, 12089.101917, 11887.137365, 12113.145747, 11896.754053, 11819.816022, 11925.60671, 12209.320606, 12324.729829, 12194.894967, 12594.017133, 11959.267494, 11776.536432, 11940.033492, 11986.755465, 12191.574225, 12289.106844, 12328.120447, 12386.639695, 12313.490586, 12435.404982, 12684.114319, 12474.417969, 12435.405953, 11894.100362, 11684.404688, 11503.970336, 11811.197279, 11528.352817, 11699.034756, 11777.060851, 11684.405016, 11655.145905, 11528.353831, 11621.00914, 11508.844992, 11728.294592, 12045.27443, 12289.107422, 12479.294882, 12625.594706, 12512.518938, 12675.210976, 12941.434725, 13528.113452, 13991.540057, 13863.357844, 14090.140454, 14119.720743, 14395.804507, 14874.021455, 14627.518172, 14509.19638, 15051.503727, 14910.577789, 15298.122954, 15159.004302, 14841.017792, 15009.948123, 15248.43723, 15268.312195, 15417.368196, 15322.9656, 15794.976958, 16008.624237, 16048.371856, 15700.57489, 15709.945045, 15864.551068, 15650.097779, 15670.047505, 15989.233111, 15969.284383, 16248.572204, 15989.233685, 15570.301757, 15660.072856, 16178.750102, 16343.33081, 16637.579583, 16710.0, 16860.0, 17180.0, 17685.0, 17820.0, 17110.0, 18075.0, 18214.916628, 17560.131308, 17565.091956, 16994.635522, 15804.119233, 16300.167281, 15670.0], "highs": [11089.902143, 10850.247423, 10991.221224, 10892.538966, 10812.654752, 10671.680123, 10718.672205, 10695.176889, 10681.07979, 10563.601365, 10347.441081, 10450.821625, 10192.370783, 10140.681006, 10051.398668, 9999.707807, 9802.346476, 9722.461495, 9445.213127, 9562.689888, 9628.478204, 9501.601794, 9454.611015, 9684.867956, 9694.265646, 9617.423527, 10098.297582, 10011.739323, 10002.12103, 10189.662418, 10156.000778, 10319.497351, 10232.939574, 10434.904888, 10454.140061, 10497.420017, 10463.758168, 10761.900391, 10853.263016, 10805.178023, 10790.750298, 10627.255096, 10627.255528, 10550.314513, 10521.46245, 10338.731683, 10338.732588, 10242.558594, 10521.463366, 10531.080741, 10252.174362, 10232.940367, 10016.548395, 9934.801237, 9872.287467, 9857.860722, 9526.058862, 9463.546082, 11011.950996, 12550.738755, 14426.137697, 12007.355846, 12507.461487, 12916.202542, 12767.130347, 12632.488024, 12247.790589, 11988.120636, 12214.129143, 13368.221575, 12324.729829, 13214.341563, 12911.393882, 12401.669923, 12175.659969, 12175.660411, 12313.489646, 12591.457662, 12328.119825, 12396.393644, 12542.691848, 12435.405953, 12703.620147, 12742.633878, 12586.581417, 12479.295621, 11894.100362, 11684.404688, 11791.69109, 11830.702521, 11835.57915, 12240.341496, 11894.099291, 11713.664742, 11694.157585, 11781.937579, 11694.158249, 11835.580434, 12147.684961, 12357.380241, 12479.295905, 12708.496783, 12828.043063, 12754.092237, 12975.945274, 13488.672258, 14085.211378, 14164.092604, 14223.252134, 14247.9031, 14528.91706, 14874.022422, 15036.713768, 14903.602371, 15016.994313, 15313.029144, 15357.745267, 15541.582031, 15288.186432, 15104.349938, 15283.217253, 15397.493313, 15432.274109, 15700.574491, 15929.12793, 15968.875854, 16376.295743, 16172.585476, 15824.788575, 15914.424419, 16083.991345, 15804.703548, 16009.182615, 16178.749911, 16323.381612, 16408.165032, 15994.22097, 16083.99122, 16193.711914, 16547.809264, 16797.174179, 16860.0, 16980.0, 17800.0, 17540.0, 17745.0, 18085.0, 17430.0, 18130.0, 18309.165925, 17852.800163, 17699.025163, 17064.082369, 16825.980159, 16409.298015, 15980.0], "lows": [10789.157653, 10488.416123, 10493.115431, 10549.504223, 10563.600694, 10479.016589, 10540.105987, 10483.715709, 10446.123155, 10046.699212, 9872.831591, 10065.496951, 9929.221344, 9764.751838, 9839.937816, 9684.866644, 9539.195743, 9379.425889, 9243.1506, 9229.054561, 9365.327577, 9224.353729, 9233.751628, 9153.868577, 8924.970584, 8929.778727, 9473.163994, 9631.851612, 9723.217957, 9901.139791, 9891.521917, 10035.783633, 9992.503964, 10122.339248, 10069.443035, 10079.062188, 10199.278968, 10454.14158, 10583.975143, 10516.654178, 10478.183653, 10410.86186, 10353.15752, 10232.94001, 10266.601849, 10141.575076, 9987.696339, 9944.41891, 10223.323055, 10050.20892, 9958.843658, 9910.756034, 9800.155303, 9718.40752, 9598.189247, 9497.206761, 9247.15385, 9285.623957, 9415.457633, 11016.760052, 11637.083274, 11286.048075, 11781.344843, 11766.92035, 11790.963115, 11771.727189, 11771.728004, 11396.647901, 11800.580071, 12156.42477, 12036.206907, 12098.720716, 11920.798734, 11694.789164, 11651.509912, 11742.876132, 11977.002206, 11835.580072, 12079.411767, 12162.3154, 12167.191722, 12123.302018, 12250.094021, 12376.886066, 12357.380144, 11952.618472, 10913.897749, 11338.16405, 11499.093706, 11562.488593, 11289.397957, 11699.034756, 11669.775054, 11489.339824, 11440.574182, 11508.84731, 11508.846652, 11421.065666, 11669.775035, 11942.865214, 12162.315044, 12464.665622, 12478.007681, 12379.407034, 12660.420765, 12882.273881, 13498.533029, 13510.364052, 13710.525679, 13952.098291, 13947.169271, 14316.923387, 14711.329142, 14385.944734, 14420.455118, 14885.735107, 14706.867051, 15213.657839, 14736.678651, 14701.898777, 14990.073704, 15109.31867, 14985.10541, 15203.720526, 15114.287508, 15432.273807, 15914.222045, 15879.442352, 15440.631742, 15360.835714, 15630.14852, 15620.174074, 15610.200092, 15635.13611, 15615.187197, 15839.615031, 15325.924644, 15540.378051, 15520.428955, 16039.106143, 16343.33081, 16445.0, 16605.0, 16860.0, 16970.0, 17250.0, 17645.0, 17110.0, 17960.0, 17575.013512, 17411.316636, 16825.980069, 16374.575018, 15804.119233, 15350.0, 15390.0], "closes": [10850.248047, 10493.115234, 10657.583984, 10605.893555, 10568.299805, 10648.18457, 10690.477539, 10511.911133, 10502.513672, 10088.991211, 10333.34375, 10103.089844, 9999.708008, 9844.636719, 9976.212891, 9797.645508, 9557.992188, 9384.125, 9370.025391, 9539.194336, 9412.319336, 9290.141602, 9341.832031, 9633.177734, 8929.779297, 9550.101563, 9833.818359, 9929.991211, 9910.755859, 9934.800781, 10122.338867, 10136.766602, 10098.296875, 10410.861328, 10156.000977, 10362.776367, 10449.332031, 10761.900391, 10752.282227, 10612.829102, 10555.123047, 10579.167969, 10420.479492, 10329.114258, 10309.879883, 10146.383789, 10064.635742, 10242.558594, 10502.228516, 10151.191406, 10059.827148, 9958.84375, 9915.56543, 9785.729492, 9857.861328, 9521.25, 9304.858398, 9376.989258, 10939.820313, 12531.503906, 11665.935547, 11949.650391, 12079.486328, 11867.90332, 12430.520508, 12041.015625, 11843.858398, 11848.667969, 12204.511719, 12242.982422, 12194.894531, 12579.591797, 11964.077148, 11810.198242, 11935.223633, 11937.989258, 12157.4375, 12074.53418, 12269.600586, 12386.640625, 12313.490234, 12372.009766, 12630.470703, 12381.762695, 12435.40625, 12001.384766, 11655.145508, 11533.229492, 11772.18457, 11689.280273, 11689.280273, 11742.924805, 11694.158203, 11640.515625, 11528.352539, 11621.008789, 11562.488281, 11699.03418, 12006.262695, 12289.107422, 12464.666016, 12625.594727, 12517.448242, 12685.070313, 12951.294922, 13483.742188, 13991.540039, 13853.49707, 14095.070313, 14159.162109, 14326.78418, 14849.37207, 14735.979492, 14509.197266, 15002.204102, 14925.483398, 15293.154297, 15283.217773, 14826.112305, 15004.980469, 15248.4375, 15273.280273, 15362.714844, 15313.02832, 15929.12793, 15904.285156, 16043.40332, 15924.15918, 15655.084961, 15819.666016, 15650.097656, 15670.046875, 15859.563477, 15979.258789, 16268.521484, 16029.131836, 15754.831055, 15590.250977, 16193.711914, 16473.0, 16672.492188, 16770.0, 16940.0, 17205.0, 17370.0, 17495.0, 17645.0, 17345.0, 17960.0, 17594.855469, 17565.091797, 17133.529297, 16493.626953, 16295.207031, 15665.0, 15805.0], "volumes": [216987, 306728, 1018426, 262825, 103610, 58542, 263825, 42683, 157322, 77209, 2587111, 4616737, 3437463, 2865291, 698161, 171499, 150555, 155881, 286759, 131993, 266227, 240609, 117910, 255293, 331172, 550901, 261601, 333171, 255386, 445043, 187058, 279077, 390641, 351148, 183302, 186490, 191976, 292334, 263299, 163958, 213774, 166958, 271360, 187634, 206190, 144351, 205435, 297537, 204851, 160741, 443778, 187170, 123628, 97965, 164895, 382996, 292209, 80606, 950152, 1609213, 2285775, 778150, 725897, 368544, 802684, 723416, 323521, 328412, 258363, 426844, 234450, 174931, 421065, 323259, 326567, 361308, 97730, 613725, 989514, 699188, 1119230, 624783, 985773, 623509, 420589, 575042, 944081, 571837, 308198, 397673, 432715, 603566, 344451, 288453, 293685, 642294, 345433, 479733, 869769, 347504, 331340, 433638, 473044, 496105, 326113, 580338, 752607, 789110, 626906, 502923, 613495, 916615, 349740, 1352940, 1098285, 1335309, 1250738, 744921, 801736, 460042, 517421, 470131, 361827, 482728, 807300, 1995985, 3188631, 2467308, 1877558, 2119067, 836745, 302089, 1526737, 1005941, 776733, 688708, 812002, 710706, 465083, 513601, 940459, 626538, 999793, 926484, 844385, 615490, 283594, 72040, 104789, 120516, 151418, 503448, 656862, 924684, 815800, 861255], "sma": {"5": [null, null, null, null, 10635.0281, 10594.6154, 10634.0879, 10604.9533, 10584.2773, 10488.4156, 10425.4475, 10307.9699, 10205.5293, 10073.9539, 10051.3982, 9944.2586, 9835.2391, 9712.1225, 9617.2002, 9529.7965, 9452.7313, 9399.1611, 9390.7025, 9443.333, 9321.45, 9349.0064, 9457.7418, 9575.3736, 9630.8893, 9831.8936, 9946.341, 10006.9307, 10040.5918, 10140.6129, 10184.8529, 10232.9404, 10295.4535, 10428.1742, 10496.4584, 10587.824, 10626.2934, 10652.2605, 10583.9764, 10499.3428, 10438.7529, 10357.0051, 10254.0986, 10218.5145, 10253.1373, 10221.3996, 10204.0883, 10182.9299, 10117.5312, 9974.2314, 9915.5654, 9807.85, 9677.0529, 9569.3377, 9800.1559, 10334.8844, 10763.8215, 11292.7799, 11833.2793, 12018.8959, 11998.6992, 12073.7152, 12052.5568, 12006.3932, 12073.7148, 12036.2072, 12066.983, 12214.1297, 12237.2115, 12158.3488, 12096.7971, 12045.416, 11960.9852, 11983.0766, 12074.957, 12165.2404, 12240.3406, 12283.2551, 12394.4424, 12416.8748, 12426.6279, 12364.2068, 12220.834, 12001.3857, 11879.4701, 11730.2449, 11667.824, 11685.3799, 11717.5656, 11691.2318, 11659.0463, 11645.392, 11609.3047, 11610.2799, 11683.4293, 11835.5803, 12004.3117, 12216.933, 12380.6158, 12516.3773, 12648.8148, 12852.6301, 13125.8191, 13393.0289, 13675.0289, 13916.6023, 14085.2107, 14256.7771, 14433.2736, 14516.099, 14684.7074, 14804.4473, 14893.2037, 15002.6514, 15066.0344, 15066.5896, 15131.1805, 15127.2057, 15143.1051, 15240.4883, 15425.3178, 15556.4873, 15710.5119, 15822.8008, 15891.2121, 15869.3197, 15818.4822, 15743.8109, 15730.8918, 15795.7266, 15885.4977, 15961.3045, 15978.2613, 15924.3988, 15967.2895, 16008.1852, 16136.8572, 16339.891, 16609.8408, 16812.0984, 16991.4984, 17156.0, 17331.0, 17412.0, 17563.0, 17607.9711, 17621.9895, 17519.6953, 17349.4207, 17016.4621, 16630.491, 16278.4727], "10": [10876.562207, 10839.439258, 10835.67998, 10816.883594, 10809.365039, 10803.725977, 10813.594141, 10758.144629, 10666.512012, 10561.721875, 10510.031445, 10471.028906, 10405.241309, 10329.115625, 10269.906934, 10184.853028, 10071.604492, 9958.825879, 9845.577051, 9790.597364, 9698.494922, 9617.200098, 9551.4125, 9530.266602, 9425.623242, 9400.868848, 9428.451465, 9483.038086, 9537.111133, 9576.671777, 9647.67373, 9732.33623, 9807.982715, 9885.751074, 10008.373242, 10089.640723, 10151.19209, 10234.383008, 10318.535645, 10386.338477, 10429.616895, 10473.857031, 10506.075293, 10497.900586, 10513.288477, 10491.649219, 10453.17959, 10401.24541, 10376.240039, 10330.07627, 10280.54668, 10218.514258, 10168.022852, 10113.684375, 10068.48252, 10005.969141, 9929.991406, 9843.434473, 9887.193652, 10125.224902, 10285.835742, 10484.916406, 10701.308496, 10909.525879, 11166.791797, 11418.768359, 11672.668359, 11919.836231, 12046.305371, 12017.453223, 12070.349121, 12133.343262, 12121.802344, 12116.031836, 12066.502148, 12056.199512, 12087.557422, 12110.144043, 12116.65293, 12131.01875, 12142.87832, 12122.120117, 12188.759473, 12245.915918, 12295.93418, 12302.273731, 12252.044531, 12197.914063, 12148.172461, 12078.436426, 12016.01543, 11953.106934, 11859.475684, 11785.350977, 11694.645605, 11656.608008, 11647.342285, 11663.922754, 11687.330566, 11747.313281, 11824.851856, 11913.118848, 11995.447852, 12099.90332, 12242.197559, 12428.470899, 12671.376074, 12886.822363, 13095.703125, 13282.708594, 13468.92041, 13691.298145, 13913.15127, 14095.563965, 14300.654883, 14444.829004, 14574.99043, 14717.9625, 14791.066699, 14875.648535, 14967.813867, 15010.204688, 15072.878223, 15153.261328, 15245.953711, 15343.833887, 15418.858789, 15482.95293, 15565.850195, 15647.31875, 15687.484766, 15727.161426, 15776.846289, 15843.469336, 15877.408691, 15889.893359, 15861.036133, 15827.645313, 15881.508008, 15946.841406, 16049.08086, 16159.076172, 16267.119824, 16389.693945, 16499.841797, 16646.428613, 16835.445508, 17010.92041, 17187.549219, 17299.734766, 17388.994727, 17425.347656, 17380.710352, 17289.731055, 17119.231055, 16950.231055], "20": [11185.29375, 11107.993408, 11049.959424, 10984.171924, 10917.679492, 10862.699805, 10818.528174, 10776.001221, 10748.981348, 10708.334033, 10693.296826, 10655.234082, 10620.460645, 10572.999609, 10539.635986, 10494.289502, 10442.599317, 10358.485254, 10256.044531, 10176.159619, 10104.263184, 10044.114502, 9978.326904, 9929.691113, 9847.765088, 9792.860938, 9750.027979, 9720.931983, 9691.344092, 9683.63457, 9673.084326, 9674.768164, 9679.697608, 9708.008838, 9716.998242, 9745.254785, 9789.821777, 9858.710547, 9927.823389, 9981.505127, 10038.645313, 10103.096631, 10157.029004, 10191.82583, 10260.830859, 10290.644971, 10302.18584, 10317.814209, 10347.387842, 10358.207373, 10355.081787, 10346.185645, 10337.049072, 10305.792481, 10290.885498, 10248.80918, 10191.585498, 10122.339941, 10131.716846, 10227.650586, 10283.191211, 10351.715332, 10434.665674, 10511.605127, 10617.637158, 10712.36875, 10801.329883, 10881.635352, 10966.749512, 11071.339063, 11178.092432, 11309.129834, 11411.55542, 11512.778857, 11616.646973, 11737.483936, 11880.112891, 12014.990137, 12081.47915, 12074.235986, 12106.613721, 12127.731689, 12155.280908, 12180.973877, 12181.218164, 12179.236621, 12169.800977, 12154.029053, 12132.412695, 12104.727588, 12079.446875, 12037.613525, 12024.117578, 12015.633447, 11995.289893, 11979.440869, 11949.693408, 11930.918408, 11917.751514, 11912.874853, 11920.433643, 11933.112891, 11927.461768, 11942.627148, 11968.421582, 12042.539453, 12159.35918, 12275.372559, 12391.516846, 12515.010938, 12646.886133, 12802.208496, 12954.299561, 13097.733643, 13271.426221, 13436.649951, 13623.183252, 13802.392432, 13943.384912, 14079.178565, 14218.367139, 14350.751416, 14493.014746, 14624.412647, 14773.304297, 14894.331445, 14996.924609, 15100.457715, 15178.458447, 15261.483643, 15327.649316, 15368.683057, 15424.862256, 15498.365332, 15561.681201, 15616.863623, 15639.947461, 15655.299121, 15723.679102, 15797.080078, 15868.282813, 15943.118799, 16021.983057, 16116.581641, 16188.625244, 16268.160986, 16348.24082, 16419.282861, 16534.528613, 16623.288086, 16719.037793, 16792.211914, 16823.915088, 16839.7125, 16809.536426, 16798.329834], "30": [11361.667057, 11311.543262, 11281.468978, 11242.936263, 11204.560156, 11170.569889, 11127.964616, 11093.347786, 11058.261133, 11008.607194, 10960.206315, 10895.671908, 10835.053385, 10765.819824, 10701.755306, 10636.750879, 10569.553613, 10503.60944, 10447.846582, 10402.42181, 10361.696192, 10309.222754, 10264.111263, 10225.42194, 10168.298405, 10129.815951, 10104.550033, 10066.669531, 10016.400065, 9976.330339, 9952.066699, 9940.188412, 9921.545508, 9915.044434, 9901.301139, 9891.787533, 9883.749349, 9892.082324, 9900.407943, 9917.869206, 9925.261849, 9941.13112, 9955.156836, 9971.306087, 9982.42832, 9994.05293, 10010.941048, 10039.555501, 10077.295606, 10097.695508, 10119.279102, 10141.569173, 10160.69362, 10165.778678, 10196.714746, 10195.753027, 10178.121029, 10159.68763, 10193.989779, 10280.54655, 10331.999772, 10392.429232, 10458.46888, 10507.036947, 10582.854264, 10638.795573, 10685.279785, 10721.505371, 10769.913021, 10824.251465, 10878.910514, 10945.591309, 10997.044564, 11046.41403, 11100.592155, 11160.312337, 11230.072396, 11291.138249, 11350.050651, 11424.565625, 11499.687728, 11580.126595, 11670.623438, 11757.157878, 11843.076042, 11925.747201, 12004.090104, 12075.964779, 12103.710254, 12075.636133, 12076.41429, 12069.523437, 12056.679167, 12049.099577, 12019.027311, 12005.027083, 11995.648079, 11990.660286, 11984.051986, 11985.589486, 11994.581868, 11996.115299, 12014.561003, 12043.723405, 12077.592448, 12129.117546, 12190.254297, 12249.55306, 12310.402051, 12369.4861, 12436.595898, 12519.174642, 12589.358268, 12660.272754, 12745.832682, 12843.302637, 12964.569596, 13089.569206, 13191.366797, 13301.890137, 13420.528711, 13538.207227, 13660.492448, 13782.909538, 13929.602051, 14072.37793, 14221.741764, 14362.579264, 14484.206673, 14601.89196, 14708.073014, 14809.554753, 14920.958594, 15030.764876, 15141.339095, 15226.185417, 15284.961784, 15342.853581, 15412.808301, 15489.936231, 15568.126497, 15632.147428, 15705.614779, 15795.47487, 15874.4014, 15960.051953, 16038.44681, 16107.172884, 16211.635807, 16297.964974, 16375.186784, 16437.195085, 16474.892155, 16507.631445, 16498.827181, 16495.517676], "50": [11360.194649, 11323.541602, 11296.286758, 11275.046777, 11251.457207, 11229.277402, 11209.91707, 11193.940098, 11189.804902, 11163.677852, 11154.279609, 11135.20125, 11119.976113, 11097.796289, 11068.003926, 11035.580039, 11010.956719, 10982.010195, 10943.477461, 10903.347051, 10858.705508, 10804.571758, 10760.212149, 10717.638203, 10661.842129, 10619.486309, 10576.789961, 10544.381465, 10511.494316, 10478.618145, 10445.35752, 10407.31041, 10372.911074, 10342.69543, 10307.852481, 10280.152441, 10257.660879, 10245.649883, 10239.837305, 10234.055137, 10232.47584, 10226.772305, 10221.278359, 10211.983496, 10205.311387, 10194.147559, 10183.604356, 10167.127402, 10148.795176, 10129.081152, 10113.272734, 10102.587305, 10087.746934, 10071.343652, 10057.134883, 10034.596191, 10006.883809, 9984.185371, 9992.931504, 10041.781758, 10068.433594, 10105.364805, 10146.960371, 10187.425703, 10236.511856, 10281.379258, 10327.096582, 10376.387441, 10433.077168, 10487.15293, 10542.804434, 10608.593438, 10661.03834, 10704.57875, 10764.687637, 10812.445391, 10858.917773, 10901.808633, 10948.985527, 10998.022324, 11041.845352, 11086.550215, 11137.193691, 11176.611719, 11222.199824, 11254.971992, 11279.088262, 11294.514844, 11314.912891, 11336.441914, 11359.125059, 11382.400195, 11407.87377, 11434.101797, 11458.47125, 11487.96375, 11517.920801, 11547.050312, 11577.130996, 11619.889316, 11667.986094, 11721.321113, 11773.35877, 11831.345586, 11893.214258, 11972.464102, 12066.197734, 12155.727891, 12218.832891, 12251.386055, 12304.603027, 12362.597461, 12415.727324, 12468.553203, 12519.986875, 12577.67623, 12646.662148, 12715.353145, 12767.785156, 12823.025117, 12884.095977, 12937.969746, 13005.9425, 13075.999102, 13155.877188, 13235.203105, 13312.922422, 13389.914922, 13457.624609, 13526.285117, 13593.017266, 13658.978008, 13723.559863, 13795.509785, 13872.17209, 13952.727031, 14034.720742, 14115.861172, 14204.291719, 14299.966113, 14399.630352, 14500.171856, 14605.088691, 14716.378379, 14833.211328, 14950.691152, 15072.341387, 15185.260703, 15304.335449, 15410.45041, 15512.458926, 15602.617617, 15682.141191, 15754.343926, 15808.618027, 15855.043184], "200": [11935.389351, 11940.699351, 11946.19731, 11951.131377, 11956.723311, 11962.879146, 11969.434404, 11974.063032, 11978.127769, 11979.819443, 11982.638901, 11982.779878, 11981.840054, 11979.701948, 11980.289336, 11982.450918, 11982.168975, 11979.936895, 11975.190786, 11972.60627, 11967.625215, 11964.923218, 11965.087681, 11966.520908, 11964.319678, 11964.679653, 11965.471397, 11967.07294, 11968.225874, 11967.971826, 11969.242852, 11971.431856, 11973.405024, 11975.625264, 11976.712173, 11978.081099, 11979.248423, 11979.300093, 11972.231514, 11967.050186, 11962.614126, 11956.207188, 11948.795347, 11941.232119, 11932.93834, 11922.064907, 11911.135176, 11902.810234, 11894.608862, 11886.954868, 11878.397642, 11868.583643, 11857.472456, 11846.275981, 11836.450469, 11822.404385, 11807.863731, 11792.133027, 11784.756875, 11784.728262, 11782.180957, 11779.172588, 11776.766406, 11772.738413, 11765.978555, 11756.542808, 11744.96999, 11736.099717, 11725.954243, 11713.369619, 11700.356587, 11693.449253, 11684.568638, 11676.6573, 11671.626665, 11666.069453, 11660.646172, 11656.664522, 11654.574522, 11650.48522, 11646.124146, 11642.971992, 11639.514448, 11634.225977, 11626.950151, 11618.185581, 11608.183228, 11598.252661, 11588.577046, 11579.920142, 11570.957798, 11561.58231, 11551.822012, 11545.787744, 11537.806421, 11528.784663, 11521.467427, 11514.245527, 11508.583272, 11501.539263, 11497.370171, 11493.6298, 11490.218023, 11484.87188, 11481.06833, 11479.292627, 11481.183701, 11482.361074, 11484.628833, 11487.146563, 11490.196953, 11495.766309, 11498.865566, 11501.770728, 11507.328892, 11512.221499, 11519.845293, 11529.158076, 11535.456968, 11544.388867, 11554.679033, 11565.962749, 11577.082754, 11587.789854, 11602.094351, 11618.812163, 11637.541314, 11656.355615, 11672.720259, 11690.612671, 11707.657241, 11727.691514, 11749.519204, 11773.308115, 11797.814976, 11819.856123, 11842.193955, 11862.228667, 11882.249756, 11901.576182, 11920.043921, 11937.988887, 11957.700181, 11979.840772, 12004.051621, 12030.062251, 12057.222305, 12081.660591, 12109.526309, 12136.43564, 12163.478101, 12187.516909, 12209.883413, 12233.019985, 12252.606094, 12272.84522]}, "ema": {"5": [null, null, null, null, 10635.0281, 10639.4136, 10656.4349, 10608.2603, 10573.0114, 10411.6714, 10385.5622, 10291.4047, 10194.1725, 10077.6606, 10043.8447, 9961.7783, 9827.1829, 9679.4969, 9576.3398, 9563.958, 9513.4117, 9438.9884, 9406.6029, 9482.1279, 9298.0117, 9382.0416, 9532.6339, 9665.0863, 9746.9762, 9809.5844, 9913.8359, 9988.1461, 10024.863, 10153.5291, 10154.3531, 10223.8275, 10298.9957, 10453.2973, 10552.9589, 10572.9156, 10566.9848, 10571.0458, 10520.8571, 10456.9428, 10407.9218, 10320.7425, 10235.3736, 10237.7686, 10325.9219, 10267.6784, 10198.3946, 10118.5443, 10050.8847, 9962.4996, 9927.6202, 9792.1635, 9629.7284, 9545.482, 10010.2615, 10850.6756, 11122.4289, 11398.1694, 11625.2751, 11706.1511, 11947.6076, 11978.7436, 11933.7819, 11905.4106, 12005.111, 12084.4014, 12121.2325, 12274.0189, 12170.705, 12050.5361, 12012.0986, 11987.3955, 12044.0762, 12054.2288, 12126.0194, 12212.8932, 12246.4255, 12288.2869, 12402.3482, 12395.4864, 12408.793, 12272.9902, 12067.042, 11889.1045, 11850.1312, 11796.5142, 11760.7696, 11754.8213, 11734.6003, 11703.2387, 11644.9433, 11636.9652, 11612.1395, 11641.1044, 11762.8238, 11938.2517, 12113.7231, 12284.347, 12362.0474, 12469.7217, 12630.2461, 12914.7448, 13273.6766, 13466.9501, 13676.3235, 13837.2697, 14000.4412, 14283.4181, 14434.2719, 14459.247, 14640.2327, 14735.3163, 14921.2623, 15041.9141, 14969.9802, 14981.6469, 15070.5771, 15138.1448, 15213.0015, 15246.3438, 15473.9385, 15617.3874, 15759.3927, 15814.3149, 15761.2382, 15780.7142, 15737.1753, 15714.7992, 15763.0539, 15835.1222, 15979.5886, 15996.103, 15915.679, 15807.203, 15936.0393, 16115.0262, 16300.8482, 16457.2321, 16618.1548, 16813.7698, 16999.1799, 17164.4533, 17324.6355, 17331.4237, 17540.9491, 17558.9179, 17560.9759, 17418.4937, 17110.2048, 16838.5389, 16447.3592, 16233.2395], "10": [null, null, null, null, null, null, null, null, null, 10561.7219, 10520.1986, 10444.3606, 10363.5147, 10269.1733, 10215.9077, 10139.8601, 10034.0659, 9915.8948, 9816.6458, 9766.2001, 9701.8582, 9627.0006, 9575.1518, 9585.7019, 9466.4433, 9481.6539, 9545.6838, 9615.5579, 9669.2302, 9717.5158, 9791.12, 9853.9648, 9898.3888, 9991.5656, 10021.463, 10083.52, 10150.0312, 10261.2802, 10350.5533, 10398.2398, 10426.764, 10454.4738, 10448.293, 10426.6242, 10405.3979, 10358.3045, 10304.9101, 10293.5735, 10331.5108, 10298.7254, 10255.2894, 10201.3902, 10149.422, 10083.2961, 10042.308, 9947.5702, 9830.7135, 9748.2182, 9964.8731, 10431.5332, 10655.97, 10891.1846, 11107.2395, 11245.542, 11460.9926, 11566.4514, 11616.889, 11659.0306, 11758.209, 11846.3496, 11909.7214, 12031.516, 12019.2544, 11981.2442, 11972.8768, 11966.5336, 12001.2434, 12014.569, 12060.9384, 12120.157, 12155.3085, 12194.7087, 12273.9382, 12293.5426, 12319.336, 12261.5267, 12151.2756, 12038.9036, 11990.4092, 11935.6585, 11890.8624, 11863.9647, 11833.0908, 11798.0771, 11749.0363, 11725.7586, 11696.0731, 11696.6114, 11752.9117, 11850.4018, 11962.0862, 12082.7241, 12161.7649, 12256.9113, 12383.1629, 12583.2682, 12839.3176, 13023.7139, 13218.506, 13389.5344, 13559.9434, 13794.385, 13965.584, 14064.4228, 14234.9285, 14360.4839, 14530.0603, 14666.9981, 14695.9279, 14752.1193, 14842.359, 14920.7083, 15001.0731, 15057.7922, 15216.2169, 15341.3202, 15468.9717, 15551.7331, 15570.5243, 15615.8228, 15622.0546, 15630.7805, 15672.3774, 15728.174, 15826.419, 15863.2759, 15843.5586, 15797.5027, 15869.5407, 15979.2606, 16105.3027, 16226.1568, 16355.9464, 16510.3198, 16666.6253, 16817.2389, 16967.7409, 17036.3335, 17204.2728, 17275.2879, 17327.9795, 17292.6249, 17147.3526, 16992.417, 16751.0685, 16579.056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10176.1596, 10103.4129, 10025.9585, 9960.8036, 9929.6011, 9834.38, 9807.3059, 9809.8309, 9821.2747, 9829.7967, 9839.7971, 9866.7058, 9892.4259, 9912.0327, 9959.5402, 9978.2507, 10014.8722, 10056.2493, 10123.4542, 10183.3426, 10224.2461, 10255.7582, 10286.5591, 10299.3134, 10302.1516, 10302.8876, 10287.9825, 10266.7114, 10264.4111, 10287.0604, 10274.1205, 10253.7116, 10225.6289, 10196.0991, 10157.0163, 10128.5253, 10070.6896, 9997.7533, 9938.6329, 10033.9841, 10271.8431, 10404.6138, 10551.7602, 10697.2579, 10808.7479, 10963.2025, 11065.8513, 11139.9472, 11207.4445, 11302.4032, 11391.9822, 11468.4501, 11574.2731, 11611.3973, 11630.3307, 11659.3681, 11685.9035, 11730.8115, 11763.547, 11811.7425, 11866.4947, 11909.0657, 11953.1557, 12017.6618, 12052.3381, 12088.8208, 12080.4936, 12039.9842, 11991.7219, 11970.8136, 11944.0009, 11919.7418, 11902.902, 11883.0217, 11859.9259, 11828.3475, 11808.6009, 11785.1616, 11776.959, 11798.7974, 11845.4936, 11904.4624, 11973.1417, 12024.9804, 12087.8461, 12170.0793, 12295.1901, 12456.7472, 12589.771, 12733.1329, 12868.9452, 13007.787, 13183.176, 13331.0621, 13443.2654, 13591.7358, 13718.7594, 13868.7017, 14003.4176, 14081.7694, 14169.6943, 14272.4317, 14367.7506, 14462.5091, 14543.511, 14675.4745, 14792.5041, 14911.6373, 15008.068, 15069.6887, 15141.1151, 15189.5896, 15235.3474, 15294.7966, 15359.9835, 15446.5109, 15501.9986, 15526.0779, 15532.1896, 15595.1917, 15678.7925, 15773.4306, 15868.342, 15970.4046, 16087.9851, 16210.0818, 16332.455, 16457.4592, 16541.9869, 16677.0358, 16764.4472, 16840.6991, 16868.5877, 16832.8771, 16781.6704, 16675.3209, 16592.4332], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9976.3303, 9985.7502, 9995.4932, 10002.1257, 10028.4957, 10036.7219, 10057.7577, 10083.0205, 10126.8192, 10167.1717, 10195.9238, 10219.0979, 10242.3282, 10253.8219, 10258.6794, 10261.9827, 10254.5247, 10242.2738, 10242.2922, 10259.0623, 10252.1029, 10239.698, 10221.5783, 10201.8356, 10174.99, 10154.5301, 10113.6733, 10061.4917, 10017.3303, 10076.8458, 10235.2108, 10327.5156, 10432.1695, 10538.448, 10624.2193, 10740.7549, 10824.6426, 10890.3985, 10952.2223, 11033.0152, 11111.0776, 11181.0013, 11271.2329, 11315.9325, 11347.8207, 11385.7176, 11421.3481, 11468.8377, 11507.9149, 11557.0559, 11610.5775, 11655.9267, 11702.1256, 11762.0188, 11802.0023, 11842.8671, 11853.094, 11840.3232, 11820.5107, 11817.3929, 11809.1275, 11801.3954, 11797.6231, 11790.948, 11781.2427, 11764.9272, 11755.6421, 11743.1806, 11740.3324, 11757.4892, 11791.7872, 11835.1987, 11886.192, 11926.9182, 11975.8312, 12038.7644, 12131.9888, 12251.9598, 12355.2848, 12467.529, 12576.6666, 12689.5775, 12828.919, 12951.9552, 13052.4224, 13178.2148, 13290.9418, 13420.1168, 13540.3169, 13623.2714, 13712.4139, 13811.5122, 13905.8198, 13999.8131, 14084.5366, 14203.5425, 14313.2679, 14424.8895, 14521.6166, 14594.7436, 14673.7708, 14736.7596, 14796.9717, 14865.526, 14937.3798, 15023.2599, 15088.1548, 15131.1662, 15160.7846, 15227.4251, 15307.7847, 15395.8304, 15484.4865, 15578.3906, 15683.3331, 15792.1503, 15902.0116, 16014.4625, 16100.3036, 16220.284, 16308.966, 16390.0064, 16437.9756, 16441.566, 16432.1235, 16382.6317, 16345.3651], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10129.0812, 10126.3654, 10119.7959, 10111.7868, 10099.0003, 10089.5439, 10067.2578, 10037.3598, 10011.4629, 10047.8691, 10145.2665, 10204.9006, 10273.3222, 10344.1521, 10403.9071, 10483.3821, 10544.4658, 10595.4224, 10644.5692, 10705.7435, 10766.0273, 10822.0614, 10890.9841, 10933.0662, 10967.4635, 11005.4149, 11041.9864, 11085.7296, 11124.5063, 11169.4119, 11217.1464, 11260.1403, 11303.743, 11355.7715, 11396.0065, 11436.7673, 11458.9091, 11466.6047, 11469.2174, 11481.0985, 11489.2625, 11497.1063, 11506.7462, 11514.0957, 11519.0534, 11519.418, 11523.402, 11524.9348, 11531.7622, 11550.3701, 11579.3402, 11614.0588, 11653.7269, 11687.5983, 11726.7149, 11774.7376, 11841.7574, 11926.0626, 12001.6483, 12083.7433, 12165.1322, 12249.9029, 12351.8429, 12445.3384, 12526.2741, 12623.3694, 12713.6483, 12814.8054, 12911.6059, 12986.6846, 13065.8335, 13151.4258, 13234.6358, 13318.0898, 13396.3227, 13495.6484, 13590.1048, 13686.3125, 13774.0712, 13847.8365, 13925.1631, 13992.8076, 14058.5817, 14129.2084, 14201.7594, 14282.8089, 14351.2922, 14406.3329, 14452.7611, 14521.0337, 14597.5814, 14678.9504, 14760.9524, 14846.4052, 14938.8991, 15034.2364, 15130.7369, 15229.3355, 15312.3027, 15416.134, 15501.5741, 15582.4963, 15643.3211, 15676.6665, 15700.923, 15699.5142, 15703.6509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11051.995898, 10878.755469, 10766.916666, 10665.102539, 10604.953581, 10609.339062, 10641.293099, 10600.567513, 10566.420964, 10401.325586, 10349.634961, 10242.182422, 10139.428451, 10019.130925, 9986.550586, 9901.966341, 9773.210873, 9622.839518, 9508.807162, 9482.805209, 9443.646159, 9389.44961, 9370.339909, 9451.164974, 9279.980404, 9356.197591, 9517.801562, 9675.218034, 9787.012109, 9888.31595, 9985.131054, 10048.60625, 10079.061654, 10202.484831, 10207.614193, 10266.922005, 10339.052539, 10494.534831, 10602.570834, 10641.361068, 10630.460742, 10614.752279, 10537.491927, 10452.537891, 10389.383594, 10291.927214, 10194.470768, 10190.624089, 10285.195443, 10251.213477, 10197.355989, 10115.607812, 10026.486328, 9915.885742, 9877.095703, 9745.657227, 9577.993359, 9477.972135, 9934.799675, 10845.249023, 11288.932747, 11684.20905, 11946.444531, 11957.985872, 12095.194076, 12109.299544, 12032.680599, 11964.717643, 12030.757162, 12087.179688, 12140.075456, 12310.945052, 12227.594206, 12085.256445, 12010.88138, 11957.945443, 11995.285938, 12033.135612, 12128.64362, 12232.538151, 12281.954753, 12325.844466, 12441.583008, 12437.356445, 12443.533594, 12301.785872, 12065.432096, 11836.230599, 11759.830208, 11696.433594, 11682.778711, 11707.812305, 11710.738411, 11685.055078, 11630.761979, 11618.082812, 11590.448242, 11620.358073, 11752.352344, 11954.245052, 12163.9403, 12371.034636, 12471.20638, 12572.691211, 12717.663737, 12995.972852, 13375.609505, 13618.168815, 13852.182617, 14013.560352, 14150.28763, 14405.008073, 14564.742187, 14590.050065, 14752.085091, 14832.34375, 14995.246094, 15125.250781, 15066.404427, 15046.053125, 15106.669076, 15154.035677, 15232.538737, 15289.179818, 15518.726367, 15678.382161, 15840.6875, 15911.903255, 15855.997982, 15832.149284, 15759.07526, 15709.59681, 15748.18099, 15830.969987, 15988.568294, 16036.446354, 15967.621875, 15838.285091, 15928.05612, 16096.626302, 16318.061979, 16529.10957, 16729.145899, 16927.532292, 17113.499479, 17281.333333, 17444.333333, 17449.0, 17631.666667, 17642.285156, 17627.992057, 17465.172005, 17123.149219, 16771.744661, 16321.257292, 16046.09362], "10": [10942.435263, 10872.717631, 10839.653036, 10797.873686, 10752.676634, 10723.371094, 10702.780469, 10647.929013, 10601.450657, 10496.446875, 10454.92358, 10380.934198, 10295.239489, 10193.311382, 10129.147248, 10043.281534, 9929.306836, 9804.310565, 9697.255931, 9641.549982, 9572.772159, 9498.526101, 9448.45918, 9463.325586, 9354.146076, 9376.778498, 9455.496591, 9546.685636, 9624.452503, 9696.759712, 9795.97191, 9884.897887, 9951.436186, 10061.050479, 10110.186825, 10174.623757, 10240.022177, 10351.06005, 10445.223544, 10498.731446, 10529.419549, 10556.610654, 10546.905646, 10514.730913, 10480.54533, 10413.835387, 10336.196573, 10297.901847, 10316.262411, 10275.344478, 10226.208274, 10167.716832, 10112.635227, 10043.127344, 9996.614062, 9897.117241, 9769.64256, 9669.096715, 9868.439595, 10349.223278, 10629.352486, 10931.86424, 11221.786044, 11433.894194, 11710.438672, 11869.388459, 11946.677557, 11978.677486, 12030.436666, 12066.196129, 12098.458185, 12191.047763, 12160.272106, 12103.616815, 12070.742596, 12047.376616, 12065.783523, 12063.415661, 12092.407759, 12141.496431, 12174.673065, 12216.333327, 12308.760707, 12343.852202, 12378.304989, 12324.75055, 12207.090874, 12076.39723, 11998.991868, 11915.556925, 11844.80126, 11795.14842, 11748.066832, 11708.255913, 11661.528924, 11648.140412, 11631.027734, 11640.426261, 11702.669886, 11812.08386, 11942.51163, 12088.101243, 12197.979315, 12323.365217, 12478.16369, 12703.899077, 12988.093466, 13203.024556, 13422.706002, 13616.06218, 13805.894105, 14056.885316, 14246.827379, 14355.199379, 14520.04304, 14633.648224, 14787.889187, 14916.657795, 14936.321396, 14975.214808, 15042.99462, 15098.533967, 15162.626722, 15206.290376, 15347.357031, 15467.053658, 15594.2481, 15686.120898, 15717.417631, 15763.565962, 15764.071218, 15760.900692, 15784.973793, 15821.776065, 15899.058274, 15926.6443, 15902.087518, 15852.853853, 15919.411417, 16026.955416, 16158.891921, 16289.968129, 16431.954279, 16602.477948, 16780.715412, 16961.653267, 17143.211701, 17235.857972, 17408.417898, 17482.47358, 17530.720313, 17484.272053, 17314.868288, 17117.504048, 16822.098402, 16583.147301], "20": [10995.44973, 10929.527967, 10886.631831, 10844.339844, 10804.732975, 10779.066792, 10762.664672, 10733.463049, 10707.416616, 10644.560412, 10608.847052, 10552.636863, 10490.205808, 10416.317815, 10359.480985, 10288.815225, 10199.644052, 10098.836975, 10004.69794, 9936.426493, 9863.679799, 9786.144411, 9719.260366, 9686.389016, 9591.159319, 9562.810412, 9566.711119, 9583.850474, 9601.928939, 9625.11529, 9666.896652, 9711.056869, 9751.392936, 9821.027576, 9863.693494, 9925.196173, 9992.251149, 10084.830064, 10169.932129, 10235.170768, 10289.801046, 10341.279395, 10371.506334, 10387.895406, 10399.138649, 10388.238928, 10366.714239, 10361.035454, 10378.598721, 10359.913346, 10331.496182, 10293.759226, 10252.747777, 10200.241151, 10157.581041, 10084.282422, 9994.382347, 9916.801753, 9994.657027, 10223.208175, 10360.187695, 10518.898093, 10683.447712, 10819.946536, 11002.700381, 11138.260235, 11246.021154, 11345.767639, 11471.755864, 11593.301856, 11700.307138, 11833.783268, 11896.159203, 11934.125186, 11974.358022, 12004.962049, 12044.957626, 12063.47394, 12087.722554, 12116.785552, 12139.57167, 12164.847484, 12212.72739, 12234.297084, 12258.528739, 12241.401749, 12191.488309, 12130.862454, 12094.496312, 12052.293224, 12012.726814, 11980.677093, 11947.967062, 11911.433543, 11865.025837, 11829.380018, 11789.670247, 11765.79794, 11772.973586, 11808.340816, 11860.892355, 11928.050553, 11983.701539, 12055.854734, 12151.918332, 12296.23458, 12481.853683, 12643.200149, 12816.504697, 12984.851865, 13157.401697, 13367.162263, 13551.330929, 13699.416425, 13880.794564, 14038.323819, 14215.133757, 14373.232282, 14470.729413, 14571.833752, 14683.191746, 14783.659663, 14880.037133, 14958.133663, 15082.392262, 15190.104725, 15299.540141, 15387.848196, 15440.669838, 15501.737226, 15538.748084, 15571.357375, 15618.107892, 15670.907561, 15744.255766, 15788.774874, 15801.91463, 15797.181631, 15848.45904, 15919.822935, 16003.195517, 16089.073345, 16184.014411, 16296.682692, 16416.055869, 16540.472512, 16671.600037, 16766.529483, 16913.264449, 17014.247959, 17103.94355, 17143.418931, 17114.982268, 17064.62912, 16952.751739, 16857.081603], "30": [11158.90298, 11102.867379, 11060.676457, 11017.090946, 10973.566014, 10937.670814, 10906.697114, 10866.951728, 10828.833398, 10766.299855, 10722.734472, 10667.436635, 10609.632512, 10545.734663, 10494.79228, 10436.462616, 10366.865281, 10290.386015, 10217.251561, 10158.628835, 10094.751256, 10025.618702, 9963.206397, 9922.501008, 9838.91116, 9799.027493, 9779.930874, 9768.669015, 9758.610068, 9753.345598, 9762.765503, 9774.681626, 9784.882172, 9816.450935, 9831.996518, 9861.769113, 9897.739726, 9954.394632, 10009.8914, 10055.854055, 10096.967206, 10139.154698, 10170.0804, 10194.206685, 10216.050156, 10226.627928, 10231.181657, 10246.124725, 10275.974597, 10280.742068, 10278.298948, 10267.94828, 10253.367393, 10229.176159, 10209.310524, 10165.732153, 10108.25508, 10056.56916, 10106.9003, 10257.707663, 10347.087599, 10451.452155, 10560.294548, 10651.225802, 10775.321516, 10869.396442, 10947.142431, 11022.199733, 11117.877562, 11212.914298, 11301.342883, 11411.064256, 11476.77302, 11529.234547, 11586.577102, 11640.602722, 11704.933377, 11759.414783, 11822.541385, 11889.418158, 11946.768133, 12003.046974, 12070.81111, 12116.691062, 12160.449021, 12170.662487, 12153.204314, 12122.82621, 12103.227487, 12076.490068, 12051.563884, 12030.048433, 12005.831321, 11978.982061, 11945.385478, 11919.706863, 11891.155973, 11872.019592, 11873.026199, 11892.707195, 11923.615358, 11964.325865, 11997.960249, 12041.218914, 12099.771915, 12190.491253, 12310.647543, 12417.953528, 12537.019157, 12656.294, 12782.571295, 12938.234274, 13081.253942, 13205.114522, 13356.206868, 13496.829494, 13654.88444, 13804.474645, 13916.509684, 14033.517017, 14159.100718, 14278.633077, 14396.343246, 14502.958464, 14641.424166, 14768.823076, 14895.986005, 15005.819386, 15089.206851, 15175.365518, 15242.991692, 15305.054522, 15372.79702, 15441.074452, 15520.929717, 15578.206668, 15612.312838, 15632.008915, 15686.903001, 15755.302466, 15831.596398, 15909.136624, 15993.51421, 16090.24874, 16191.831006, 16296.385755, 16405.09208, 16489.385835, 16608.923068, 16698.163046, 16779.913164, 16828.838487, 16832.479253, 16820.886664, 16766.523345, 16721.760301], "50": [11267.251779, 11233.248665, 11207.13268, 11180.058437, 11152.342869, 11128.685119, 11107.555712, 11080.18293, 11053.068169, 11009.899004, 10977.336883, 10936.113755, 10891.584608, 10841.571298, 10797.587636, 10747.769658, 10689.825037, 10626.027715, 10562.812624, 10507.742698, 10449.271023, 10387.758713, 10330.39637, 10286.198942, 10216.086828, 10172.489159, 10141.678651, 10116.313994, 10091.465931, 10068.850499, 10054.878762, 10042.777158, 10030.65898, 10032.147225, 10024.825874, 10026.979752, 10033.614246, 10053.388344, 10073.256279, 10087.883408, 10100.474307, 10114.070077, 10121.666437, 10125.895296, 10129.73437, 10127.423484, 10122.344589, 10124.65652, 10137.79774, 10137.89171, 10135.175866, 10129.119828, 10121.785637, 10109.941815, 10101.569959, 10080.554866, 10051.937698, 10027.235951, 10064.711831, 10164.26369, 10227.955995, 10301.729203, 10379.145733, 10446.633692, 10534.598194, 10605.363048, 10666.636739, 10726.306206, 10797.997354, 10868.97403, 10935.944289, 11015.818303, 11068.974527, 11114.039622, 11162.300205, 11208.312034, 11261.056822, 11308.728054, 11362.366954, 11418.745585, 11470.332562, 11522.495872, 11583.041774, 11631.848402, 11681.212893, 11711.769165, 11727.462244, 11737.428567, 11756.160713, 11770.841787, 11784.678585, 11799.729556, 11811.95536, 11821.07857, 11824.774678, 11831.148699, 11834.071229, 11841.173715, 11859.182043, 11887.102688, 11920.231186, 11957.784465, 11989.005137, 12024.758531, 12068.678113, 12131.051757, 12210.231206, 12280.321376, 12356.37402, 12432.465362, 12513.853523, 12613.648388, 12706.722193, 12788.819053, 12888.177912, 12982.511109, 13089.000445, 13192.394783, 13275.169652, 13362.902802, 13458.017013, 13551.710515, 13646.798558, 13737.272512, 13849.159917, 13956.940621, 14067.06612, 14169.467561, 14258.297759, 14350.926834, 14434.2136, 14515.665741, 14601.963211, 14690.421992, 14787.402843, 14871.9895, 14942.660246, 15003.661432, 15085.145774, 15174.114727, 15267.154965, 15360.110637, 15455.790172, 15557.747479, 15661.811072, 15766.194941, 15871.854112, 15960.977979, 16069.791285, 16159.615599, 16244.11134, 16307.682727, 16342.624269, 16366.666067, 16363.162384, 16363.0205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3828, -1.2463, -1.3607, -1.3305, -1.3057, -1.4499, -1.5075, -1.7819, -2.0185, -2.2054, -2.3581, -2.3764, -2.4504, -2.4356, -2.3726, -2.203, -1.9666, -1.8507, -1.7586, -1.7015, -1.8665, -1.7403, -1.5546, -1.5525, -1.4938, -1.5152, -1.5091, -1.2564, -0.947, -0.6143, -0.5101, -0.4869, -0.381, -0.2316, -0.009, 0.2637, 0.42, 0.4958, 0.553, 0.5388, 0.576, 0.5324, 0.5604, 0.6845, 0.9503, 1.037, 1.0822, 1.0161, 0.8276, 0.6742, 0.7652, 0.5343, 0.1715, -0.0599, -0.0267, 0.8317, 1.5119, 2.2908, 2.5945, 2.2031, 2.4279, 2.3706, 2.1687, 2.0412, 1.7676, 1.7432, 1.8121, 2.0901, 2.1089, 2.0525, 2.0377, 1.9617, 2.119, 2.2154, 2.2473, 2.3678, 2.4008, 2.5594, 2.8244, 2.9112, 2.9861, 2.9846, 2.8573, 2.7116, 2.2007, 1.2569, 0.6025, -0.0533, -0.3886, -0.2198, -0.4752, -0.5344, -0.5062, -0.485, -0.291, -0.1619, -0.0089, 0.0455, 0.2546, 0.485, 0.6921, 1.1087, 1.4623, 1.709, 1.9276, 1.9817, 2.0208, 2.2011, 2.266, 2.3508, 2.4865, 2.5891, 2.9804, 3.3909, 3.4955, 3.5706, 3.517, 3.4274, 3.5563, 3.6162, 3.7932, 3.9457, 4.1086, 4.2057, 3.9815, 3.7628, 3.4196, 3.1121, 3.0154, 2.9371, 2.9458, 2.8133, 2.4395, 2.0763, 1.7929, 1.7322, 1.8526, 1.8855, 1.8998, 1.9725, 1.9673, 2.0976, 2.1192, 1.9733, 2.1244, 2.1172, 2.0996, 2.0489, 1.6239, 1.2865, 0.755, 0.3548], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 27.71, 24.82, 22.95, 22.8, 28.81, 27.11, 25.54, 27.45, 37.22, 27.57, 41.88, 47.04, 48.7, 48.37, 48.83, 52.41, 52.69, 51.83, 57.83, 52.13, 55.93, 57.45, 62.49, 62.24, 58.66, 57.2, 57.67, 53.46, 51.14, 50.64, 46.5, 44.54, 49.53, 55.78, 47.26, 45.32, 43.21, 42.3, 39.6, 41.82, 35.3, 31.87, 34.17, 63.18, 75.18, 63.13, 65.1, 66.0, 63.15, 67.21, 62.11, 59.65, 59.69, 62.78, 63.11, 62.36, 65.83, 56.82, 54.8, 56.16, 56.19, 58.73, 57.38, 59.72, 61.1, 59.72, 60.49, 63.78, 58.72, 59.46, 51.36, 45.98, 44.22, 48.39, 47.07, 47.07, 48.13, 47.21, 46.16, 43.96, 46.24, 44.99, 48.48, 55.33, 60.53, 63.38, 65.82, 62.79, 65.45, 69.2, 75.04, 79.11, 75.5, 77.44, 77.94, 79.23, 82.64, 79.59, 73.72, 77.59, 75.72, 78.4, 78.15, 67.44, 69.21, 71.5, 71.73, 72.59, 71.29, 76.82, 76.18, 77.31, 74.06, 67.19, 69.08, 64.93, 65.19, 67.69, 69.19, 72.52, 66.15, 59.68, 56.14, 64.47, 67.55, 69.57, 70.54, 72.2, 74.6, 75.99, 77.02, 78.22, 70.29, 75.73, 67.8, 67.18, 58.82, 49.06, 46.49, 39.41, 41.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -450.3439, -393.3367, -336.5186, -289.7024, -247.8036, -197.1926, -154.142, -121.7249, -70.006, -49.0184, -15.5215, 17.804, 68.6451, 106.9283, 124.5793, 132.3854, 138.9107, 129.7811, 113.861, 98.556, 72.3994, 44.56, 36.4339, 50.3667, 32.7057, 11.2077, -13.8189, -36.7215, -64.6039, -79.9589, -117.9301, -163.5976, -191.7586, -86.9665, 123.0985, 217.2284, 311.1337, 391.5181, 433.157, 505.725, 525.7454, 519.7118, 509.4457, 523.9832, 532.4705, 529.216, 551.3234, 513.2602, 465.3143, 432.4205, 401.9419, 390.988, 371.3366, 367.2695, 369.2341, 360.7301, 354.6248, 366.4181, 351.6422, 340.3376, 292.9794, 224.9164, 159.3021, 125.1413, 90.3377, 62.0404, 43.4424, 24.4861, 5.076, -19.1366, -30.4971, -43.7186, -42.6865, -16.8832, 26.0885, 73.4633, 122.5806, 151.039, 184.9856, 230.7112, 306.3814, 402.6836, 462.5332, 523.4236, 570.2776, 613.8593, 682.6967, 719.8037, 722.5823, 755.853, 767.1858, 796.6517, 809.8663, 774.5262, 752.2802, 745.6991, 734.0267, 723.651, 703.3117, 728.5089, 737.9664, 748.064, 737.938, 700.1303, 675.6592, 635.26, 597.9602, 577.0405, 563.6227, 569.7623, 548.9829, 504.565, 450.8856, 451.8303, 469.7006, 494.2629, 515.6526, 540.0957, 574.231, 607.5937, 636.7798, 664.3555, 654.4578, 688.3049, 677.8509, 659.5614, 603.289, 501.2795, 399.8165, 265.4935, 168.3972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -251.1967, -210.7611, -171.7132, -133.8097, -93.3188, -53.2694, -17.6996, 12.3174, 37.636, 56.0651, 67.6242, 73.8106, 73.5284, 67.7347, 61.4745, 59.253, 53.9435, 45.3963, 33.5533, 19.4983, 2.6779, -13.8495, -34.6656, -60.452, -86.7133, -86.764, -44.7915, 7.6125, 68.3167, 132.957, 192.997, 255.5426, 309.5832, 351.6089, 383.1763, 411.3376, 435.5642, 454.2946, 473.7003, 481.6123, 478.3527, 469.1663, 455.7214, 442.7747, 428.4871, 416.2436, 406.8417, 397.6194, 389.0205, 384.5, 377.9284, 370.4103, 354.9241, 328.9226, 294.9985, 261.027, 226.8892, 193.9194, 163.824, 135.9564, 109.7803, 83.997, 61.0981, 40.1348, 23.5705, 15.4798, 17.6015, 28.7739, 47.5352, 68.236, 91.5859, 119.411, 156.8051, 205.9808, 257.2912, 310.5177, 362.4697, 412.7476, 466.7374, 517.3507, 558.397, 597.8882, 631.7477, 664.7285, 693.7561, 709.9101, 718.3841, 723.8471, 725.883, 725.4366, 721.0116, 722.5111, 725.6022, 730.0945, 731.6632, 725.3566, 715.4171, 699.3857, 679.1006, 658.6886, 639.6754, 625.6928, 610.3508, 589.1937, 561.532, 539.5917, 525.6135, 519.3434, 518.6052, 522.9033, 533.1688, 548.0538, 565.799, 585.5103, 599.2998, 617.1008, 629.2508, 635.313, 628.9082, 603.3824, 562.6692, 503.2341, 436.2667], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.1907, 161.7427, 156.1917, 151.6137, 161.9639, 160.1977, 142.2789, 120.068, 101.2747, 73.716, 46.2368, 24.7454, -1.129, -23.1747, -25.0406, -8.8863, -21.2378, -34.1886, -47.3722, -56.2198, -67.2818, -66.1094, -83.2645, -103.1456, -105.0453, -0.2025, 167.89, 209.6159, 242.817, 258.5611, 240.16, 250.1824, 216.1622, 168.1029, 126.2694, 112.6456, 96.9063, 74.9214, 77.6231, 31.6479, -13.0384, -36.7458, -53.7795, -51.7867, -57.1505, -48.9741, -37.6076, -36.8893, -34.3957, -18.0819, -26.2862, -30.0727, -61.9447, -104.0062, -135.6964, -135.8857, -136.5515, -131.879, -120.3816, -111.4703, -104.7043, -103.1336, -91.5952, -83.8534, -66.257, -32.363, 8.487, 44.6894, 75.0454, 82.803, 93.3997, 111.3002, 149.5763, 196.7028, 205.242, 212.9059, 207.8079, 201.1117, 215.9593, 202.453, 164.1853, 157.9648, 135.4381, 131.9232, 116.1102, 64.6161, 33.8961, 21.852, 8.1437, -1.7856, -17.6999, 5.9978, 12.3642, 17.9695, 6.2748, -25.2263, -39.7579, -64.1257, -81.1404, -81.6481, -76.0527, -55.9305, -61.3679, -84.6287, -110.6464, -87.7614, -55.9129, -25.0805, -2.9526, 17.1924, 41.0622, 59.5399, 70.9808, 78.8452, 55.158, 71.2041, 48.6001, 24.2484, -25.6192, -102.1029, -162.8527, -237.7406, -267.8695], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.03, 17.24, 8.63, 1.39, 0.33, 8.6, 20.82, 12.5, 4.52, 8.77, 36.96, 0.32, 49.32, 74.76, 85.66, 84.02, 79.85, 94.68, 86.9, 84.14, 98.41, 80.5, 91.44, 96.94, 100.0, 94.75, 82.58, 75.59, 75.74, 55.0, 45.5, 36.87, 17.88, 8.89, 32.8, 61.38, 22.75, 12.7, 5.1, 11.48, 6.28, 25.23, 2.13, 4.43, 10.11, 95.91, 99.42, 46.7, 52.18, 54.69, 50.6, 61.47, 53.95, 50.14, 50.23, 57.1, 57.85, 56.59, 63.15, 27.79, 16.69, 31.18, 27.46, 38.59, 34.38, 44.28, 50.21, 46.5, 41.97, 57.03, 46.73, 50.16, 27.77, 40.53, 33.87, 46.93, 42.4, 42.4, 45.33, 42.67, 39.73, 33.6, 38.67, 35.47, 46.94, 69.78, 95.27, 98.77, 94.16, 79.81, 90.71, 98.41, 99.76, 96.48, 88.68, 95.43, 96.86, 93.5, 99.23, 90.28, 81.65, 98.7, 86.79, 97.83, 91.03, 73.1, 73.74, 85.57, 85.35, 88.78, 77.9, 100.0, 95.92, 83.27, 76.88, 56.93, 66.76, 56.63, 57.82, 69.14, 71.46, 92.25, 73.36, 49.51, 36.79, 80.18, 93.88, 91.53, 94.13, 97.58, 75.95, 82.62, 87.67, 84.05, 73.18, 93.94, 76.06, 73.32, 57.84, 20.02, 19.6, 10.64, 15.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.63, 9.09, 3.45, 3.44, 9.92, 13.97, 12.61, 8.6, 16.75, 15.35, 28.87, 41.47, 69.91, 81.48, 83.18, 86.18, 87.14, 88.57, 89.82, 87.68, 90.12, 89.63, 96.13, 97.23, 92.44, 84.31, 77.97, 68.78, 58.75, 45.79, 33.42, 21.21, 19.86, 34.36, 38.98, 32.28, 13.52, 9.76, 7.62, 14.33, 11.21, 10.6, 5.56, 36.82, 68.48, 80.68, 66.1, 51.19, 52.49, 55.59, 55.34, 55.19, 51.44, 52.49, 55.06, 57.18, 59.2, 49.18, 35.88, 25.22, 25.11, 32.41, 33.48, 39.08, 42.96, 47.0, 46.23, 48.5, 48.58, 51.31, 41.55, 39.49, 34.06, 40.44, 41.07, 43.91, 43.38, 43.47, 42.58, 38.67, 37.33, 35.91, 40.36, 50.73, 70.66, 87.94, 96.07, 90.91, 88.23, 89.64, 96.29, 98.22, 94.97, 93.53, 93.66, 95.26, 96.53, 94.34, 90.39, 90.21, 89.05, 94.44, 91.88, 87.32, 79.29, 77.47, 81.55, 86.57, 84.01, 88.89, 91.27, 93.06, 85.36, 72.36, 66.86, 60.11, 60.4, 61.2, 66.14, 77.62, 79.02, 71.71, 53.22, 55.49, 70.28, 88.53, 93.18, 94.41, 89.22, 85.38, 82.08, 84.78, 81.63, 83.72, 81.06, 81.11, 69.07, 50.39, 32.49, 16.75, 15.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.97, -82.76, -91.37, -98.61, -99.67, -91.4, -79.18, -87.5, -95.48, -91.23, -63.04, -99.68, -50.68, -25.24, -14.34, -15.98, -20.15, -5.32, -13.1, -15.86, -1.59, -19.5, -8.56, -3.06, -0.0, -5.25, -17.42, -24.41, -24.26, -45.0, -54.5, -63.13, -82.12, -91.11, -67.2, -38.62, -77.25, -87.3, -94.9, -88.52, -93.72, -74.77, -97.87, -95.57, -89.89, -4.09, -0.58, -53.3, -47.82, -45.31, -49.4, -38.53, -46.05, -49.86, -49.77, -42.9, -42.15, -43.41, -36.85, -72.21, -83.31, -68.82, -72.54, -61.41, -65.62, -55.72, -49.79, -53.5, -58.03, -42.97, -53.27, -49.84, -72.23, -59.47, -66.13, -53.07, -57.6, -57.6, -54.67, -57.33, -60.27, -66.4, -61.33, -64.53, -53.06, -30.22, -4.73, -1.23, -5.84, -20.19, -9.29, -1.59, -0.24, -3.52, -11.32, -4.57, -3.14, -6.5, -0.77, -9.72, -18.35, -1.3, -13.21, -2.17, -8.97, -26.9, -26.26, -14.43, -14.65, -11.22, -22.1, -0.0, -4.08, -16.73, -23.12, -43.07, -33.24, -43.37, -42.18, -30.86, -28.54, -7.75, -26.64, -50.49, -63.21, -19.82, -6.12, -8.47, -5.87, -2.42, -24.05, -17.38, -12.33, -15.95, -26.82, -6.06, -23.94, -26.68, -42.16, -79.98, -80.4, -89.36, -84.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 321.2179, 320.7624, 316.6473, 318.5321, 310.2129, 311.8859, 308.4048, 306.1793, 300.0851, 316.5789, 348.9158, 373.1107, 391.1124, 390.3106, 382.3529, 375.6508, 367.7099, 361.7102, 353.0477, 351.8734, 354.218, 358.7994, 352.0622, 349.2413, 343.5303, 339.6013, 337.6702, 329.0076, 325.0855, 324.5347, 319.558, 310.815, 313.688, 312.5774, 311.5461, 323.6408, 321.4758, 321.5264, 314.0169, 307.0438, 304.6906, 308.688, 306.5606, 297.3722, 392.9143, 479.9146, 644.8531, 650.3142, 655.7287, 690.9825, 711.3528, 722.0248, 704.4561, 696.3858, 676.1832, 714.4413, 684.0186, 714.8473, 734.5436, 732.5677, 717.6807, 697.331, 674.3431, 680.167, 649.6969, 620.0098, 602.5448, 581.7991, 572.6367, 557.8589, 534.3834, 533.8329, 573.3797, 557.1554, 538.2584, 518.9695, 520.9132, 523.0667, 501.7279, 481.9134, 465.6041, 451.8531, 432.8145, 431.5073, 434.8218, 433.3713, 425.0577, 412.113, 407.6789, 405.3222, 398.908, 413.7288, 427.1388, 443.3238, 448.2811, 437.39, 447.7012, 455.5154, 446.2203, 451.323, 461.6956, 459.2383, 472.9269, 462.5695, 468.9223, 464.1743, 451.9579, 440.2591, 440.7526, 444.7598, 471.1942, 475.8662, 475.5908, 462.5588, 464.0565, 470.4517, 469.2654, 448.9271, 445.3596, 452.3778, 470.6504, 477.6432, 493.7549, 497.3162, 509.8853, 509.8008, 505.8039, 499.3179, 490.438, 522.5496, 525.9389, 523.729, 528.4626, 528.9296, 547.2203, 560.5726, 552.0663, 574.9933, 588.1334, 619.1139, 650.5557, 646.2302], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1549, 0.1262, 0.1121, 0.1736, 0.3425, 0.0359, 0.3688, 0.5505, 0.6379, 0.6625, 0.6902, 0.86, 0.8673, 0.8268, 0.9929, 0.8004, 0.8944, 0.895, 0.9945, 0.9282, 0.819, 0.7626, 0.7514, 0.6483, 0.58, 0.5387, 0.368, 0.27, 0.423, 0.6694, 0.2574, 0.1601, 0.0776, 0.065, 0.0175, 0.1203, -0.0512, -0.0759, 0.0346, 0.9847, 1.3674, 0.9722, 0.9896, 0.9575, 0.8566, 0.9371, 0.8089, 0.7388, 0.7185, 0.7717, 0.7536, 0.72, 0.7742, 0.6233, 0.5702, 0.5804, 0.5578, 0.6038, 0.5437, 0.6966, 0.8434, 0.7432, 0.7815, 0.9898, 0.711, 0.7668, 0.3143, -0.0032, -0.048, 0.1945, 0.1637, 0.196, 0.2602, 0.2389, 0.2103, 0.1571, 0.244, 0.2302, 0.3397, 0.5626, 0.7704, 0.8801, 0.9584, 0.9009, 0.9737, 1.0614, 1.1569, 1.1684, 1.018, 1.0021, 0.9496, 0.9312, 0.9823, 0.9019, 0.8166, 0.8839, 0.8337, 0.8802, 0.8488, 0.721, 0.7442, 0.7849, 0.7702, 0.7827, 0.7583, 0.9768, 0.9372, 0.9433, 0.8668, 0.7277, 0.7875, 0.6825, 0.6738, 0.7585, 0.816, 0.9445, 0.77, 0.5765, 0.4556, 0.8545, 1.0173, 1.0688, 1.0481, 1.0584, 1.1013, 1.0618, 1.0174, 0.9903, 0.8366, 0.9809, 0.8212, 0.7827, 0.6197, 0.3793, 0.2961, 0.0944, 0.1548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3106, -0.3121, -0.3035, -0.2993, -0.2765, -0.2863, -0.2552, -0.2633, -0.2465, -0.2356, -0.2461, -0.4291, -0.2738, -0.1884, 0.0626, 0.012, 0.0335, 0.0888, 0.1667, 0.1661, 0.1348, 0.1475, 0.19, 0.1604, 0.1116, 0.1497, 0.0453, 0.0141, 0.0363, 0.0554, 0.1134, 0.0495, 0.0397, 0.0545, -0.0219, 0.0375, -0.0554, -0.1307, -0.2053, -0.0154, 0.2421, -0.0688, -0.0024, -0.0014, -0.025, 0.0138, 0.0008, -0.0092, -0.0204, -0.0142, -0.0379, -0.0241, -0.0145, -0.0485, -0.063, -0.0724, -0.0474, -0.0328, -0.0501, -0.0779, -0.1666, 0.0114, -0.0169, 0.0617, 0.0312, -0.0056, -0.0256, 0.0431, 0.0328, 0.0345, 0.0665, 0.0814, 0.0362, 0.0466, 0.0748, 0.0646, 0.0562, 0.0421, 0.0759, 0.0621, 0.0277, 0.0823, 0.0612, -0.0419, 0.0534, 0.097, 0.2062, 0.2135, 0.2052, 0.2033, 0.2235, 0.2181, 0.3399, 0.3371, 0.2358, 0.3124, 0.2211, 0.2892, 0.242, 0.1797, 0.1783, 0.1825, 0.1769, 0.2212, 0.1807, 0.2107, 0.2505, 0.1151, 0.0194, 0.0139, 0.0643, 0.0231, -0.019, 0.0102, 0.0517, 0.0358, 0.0746, 0.0414, 0.0346, 0.0812, 0.0869, 0.0865, 0.0988, 0.1193, 0.1181, 0.0981, 0.0358, 0.0992, 0.2164, 0.2204, 0.1394, 0.2045, 0.2005, 0.1465, 0.1217, 0.0375, 0.0855], "obv": [0, -306728, 711698, 448873, 345263, 403805, 667630, 624947, 467625, 390416, 2977527, -1639210, -5076673, -7941964, -7243803, -7415302, -7565857, -7721738, -8008497, -7876504, -8142731, -8383340, -8265430, -8010137, -8341309, -7790408, -7528807, -7195636, -7451022, -7005979, -6818921, -6539844, -6930485, -6579337, -6762639, -6576149, -6384173, -6091839, -6355138, -6519096, -6732870, -6565912, -6837272, -7024906, -7231096, -7375447, -7580882, -7283345, -7078494, -7239235, -7683013, -7870183, -7993811, -8091776, -7926881, -8309877, -8602086, -8521480, -7571328, -5962115, -8247890, -7469740, -6743843, -7112387, -6309703, -7033119, -7356640, -7028228, -6769865, -6343021, -6577471, -6402540, -6823605, -7146864, -6820297, -6458989, -6361259, -6974984, -5985470, -5286282, -6405512, -5780729, -4794956, -5418465, -4997876, -5572918, -6516999, -7088836, -6780638, -7178311, -7178311, -6574745, -6919196, -7207649, -7501334, -6859040, -7204473, -6724740, -5854971, -5507467, -5176127, -4742489, -5215533, -4719428, -4393315, -3812977, -3060370, -3849480, -3222574, -2719651, -2106156, -1189541, -1539281, -2892221, -1793936, -3129245, -1878507, -2623428, -3425164, -2965122, -2447701, -1977570, -1615743, -2098471, -1291171, -3287156, -98525, -2565833, -4443391, -2324324, -3161069, -2858980, -1332243, -326302, 450431, -238277, -1050279, -1760985, -1295902, -782301, 158158, 784696, 1784489, 2710973, 3555358, 4170848, 4454442, 4382402, 4487191, 4366675, 4215257, 3711809, 3054947, 2130263, 1314463, 2175718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.62, 50.66, 47.09, 43.81, 41.27, 38.71, 37.12, 35.38, 33.93, 32.58, 32.41, 32.53, 32.23, 31.72, 30.84, 29.68, 27.93, 26.3, 24.74, 24.02, 23.55, 22.13, 21.08, 20.48, 20.12, 20.23, 20.63, 21.43, 22.49, 24.17, 25.73, 26.04, 28.12, 31.08, 33.09, 35.2, 37.35, 39.35, 41.16, 42.84, 43.47, 44.22, 45.61, 46.63, 48.03, 48.94, 49.3, 49.54, 49.76, 50.07, 50.56, 51.02, 51.5, 52.07, 52.45, 53.04, 53.62, 54.08, 53.1, 49.64, 46.42, 43.64, 41.13, 38.2, 36.27, 34.41, 32.25, 30.13, 28.36, 26.72, 25.55, 25.17, 25.24, 25.53, 26.22, 27.06, 27.47, 28.25, 29.74, 31.77, 33.72, 35.59, 37.35, 39.26, 41.32, 43.36, 43.98, 44.69, 45.67, 45.91, 46.36, 45.19, 44.0, 43.19, 42.63, 41.69, 41.28, 41.25, 41.29, 41.9, 42.33, 41.2, 40.31, 39.79, 39.27, 39.15, 39.32, 39.71, 40.21, 38.78, 37.64, 36.81, 36.71, 37.02, 37.4, 37.94, 39.42, 40.8, 42.28, 43.95, 43.67, 44.18, 43.62, 42.69, 40.53, 37.69, 35.83, 34.71, 33.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.48, 6.02, 5.67, 5.23, 4.99, 7.3, 8.38, 7.83, 7.42, 11.73, 9.88, 8.58, 16.38, 15.24, 14.45, 17.22, 16.34, 18.65, 17.74, 20.63, 19.03, 18.31, 17.33, 22.32, 22.97, 21.57, 20.15, 19.2, 18.04, 16.78, 15.83, 15.11, 13.9, 12.95, 18.46, 16.5, 15.43, 14.32, 13.62, 12.93, 12.1, 11.09, 10.37, 9.93, 35.13, 49.61, 55.05, 50.69, 52.13, 50.16, 45.25, 41.39, 39.4, 37.01, 37.78, 44.74, 43.39, 47.44, 42.87, 39.92, 37.83, 36.16, 36.18, 36.23, 35.22, 35.05, 35.23, 33.88, 35.31, 34.15, 33.11, 30.77, 26.6, 25.42, 25.86, 25.44, 23.54, 27.29, 26.42, 25.54, 24.55, 24.88, 24.12, 24.8, 27.98, 29.53, 30.0, 32.71, 32.8, 30.63, 32.87, 38.28, 44.41, 41.0, 38.59, 37.13, 38.17, 40.25, 40.75, 37.42, 35.72, 37.95, 34.22, 35.32, 32.36, 30.35, 31.77, 32.14, 29.81, 31.74, 31.29, 29.36, 33.4, 31.89, 29.51, 28.4, 29.01, 28.16, 29.64, 29.77, 28.77, 27.59, 24.78, 24.14, 23.4, 26.69, 28.5, 27.71, 27.94, 35.56, 32.81, 33.39, 35.32, 32.77, 38.55, 34.94, 32.95, 29.37, 26.67, 23.52, 20.79, 19.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.09, 31.44, 32.86, 33.91, 35.47, 32.76, 30.77, 32.06, 30.38, 26.74, 27.21, 23.63, 20.93, 19.48, 18.46, 17.45, 16.74, 15.8, 15.91, 14.82, 14.74, 13.51, 12.79, 11.97, 11.3, 12.03, 12.05, 12.94, 13.43, 15.14, 14.28, 16.5, 18.69, 18.4, 17.15, 19.15, 19.93, 19.57, 21.12, 21.96, 23.37, 23.76, 28.04, 26.84, 18.86, 14.34, 9.91, 12.98, 11.95, 10.53, 9.5, 8.88, 8.45, 11.79, 11.27, 9.91, 10.86, 9.65, 10.45, 11.94, 11.74, 11.22, 10.78, 9.92, 9.65, 9.39, 8.97, 9.16, 8.64, 8.24, 8.25, 13.08, 24.25, 23.17, 22.27, 21.45, 23.59, 21.81, 21.53, 23.49, 23.33, 22.32, 21.64, 20.15, 18.57, 17.3, 16.38, 15.69, 14.73, 15.49, 14.62, 13.09, 11.77, 10.53, 9.67, 9.2, 8.35, 7.62, 7.22, 11.78, 10.69, 9.98, 11.7, 11.11, 17.44, 16.9, 16.11, 15.36, 16.26, 14.96, 13.11, 12.06, 11.2, 11.23, 17.15, 15.71, 14.62, 14.35, 13.44, 12.28, 10.96, 10.03, 16.44, 15.16, 13.73, 12.75, 11.93, 11.22, 10.61, 9.25, 8.53, 7.96, 7.32, 14.02, 12.58, 16.31, 17.5, 22.87, 26.24, 29.73, 31.26, 29.22], "ad": [-128834.0, -427595.0, -773477.0, -949893.0, -1049593.0, -1005330.0, -824818.0, -856119.0, -937925.0, -1002500.0, 1430921.0, -2284983.0, -3880943.0, -5528486.0, -5326793.0, -5375427.0, -5504474.0, -5656085.0, -5582733.0, -5469330.0, -5640475.0, -5766896.0, -5769405.0, -5563815.0, -5890847.0, -5447815.0, -5407568.0, -5217787.0, -5129724.0, -5470923.0, -5331481.0, -5411893.0, -5458766.0, -5161641.0, -5262456.0, -5196005.0, -5024972.0, -4732638.0, -4666809.0, -4721462.0, -4829993.0, -4737238.0, -4875299.0, -4949215.0, -5085379.0, -5222688.0, -5338070.0, -5040533.0, -4862114.0, -4955344.0, -5093568.0, -5224866.0, -5216623.0, -5253633.0, -5106095.0, -5438026.0, -5609320.0, -5607142.0, -4742847.0, -3173991.0, -5412474.0, -4758829.0, -4888624.0, -5192403.0, -4943295.0, -5214070.0, -5439555.0, -5266004.0, -5019658.0, -5385523.0, -5362078.0, -5386207.0, -5770480.0, -5988185.0, -5961221.0, -5996750.0, -5989669.0, -6215362.0, -5691499.0, -5050576.0, -5297680.0, -4926715.0, -4258934.0, -4865816.0, -5000046.0, -5468599.0, -4984816.0, -4912329.0, -4645224.0, -4666916.0, -4466013.0, -4971703.0, -5241273.0, -5140941.0, -5231307.0, -5346005.0, -5491455.0, -5327782.0, -4972774.0, -4739741.0, -4438986.0, -4300220.0, -4666663.0, -4353336.0, -4078178.0, -3507277.0, -2994998.0, -2955722.0, -2642270.0, -2441099.0, -2253931.0, -1418433.0, -1715182.0, -2423861.0, -1380036.0, -2466916.0, -1464416.0, -1893308.0, -2435022.0, -2202159.0, -1807515.0, -1742669.0, -1493410.0, -1763738.0, -956438.0, 559034.0, -846715.0, -2561283.0, -2342571.0, -948950.0, -1712135.0, -1850933.0, -1469254.0, -1201617.0, -545223.0, -774792.0, -544524.0, -1124824.0, -659741.0, -297199.0, 126525.0, 481312.0, 1267815.0, 1021410.0, 1362127.0, 1355910.0, 1072316.0, 1106084.0, 1001295.0, 887294.0, 841358.0, 692611.0, 262580.0, 226668.0, -103948.0, 246393.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 250815.7, 487828.1, 918829.0, 1160732.7, 1420979.3, 1480434.4, 1491730.1, 1480403.1, 1491722.9, 1504666.6, 1510145.0, 1278056.6, 840443.8, 508488.5, 247488.7, 210789.8, 248730.0, 259834.6, 277563.6, 274426.3, 305731.3, 297814.4, 301661.2, 328934.3, 338519.8, 323732.8, 287291.7, 280329.2, 276245.5, 277036.8, 248928.3, 251599.9, 240388.0, 228459.9, 212108.5, 214397.3, 210183.4, 211529.3, 212049.6, 206204.8, 205883.1, 228883.5, 230904.7, 216131.5, 207164.6, 203035.1, 226899.6, 235577.0, 213883.9, 288414.0, 433261.2, 617460.9, 676558.9, 736785.8, 763843.7, 827622.6, 861664.6, 864795.8, 889576.4, 820397.5, 702160.6, 497028.1, 436706.2, 406223.0, 401694.5, 354082.8, 317872.0, 295292.9, 323824.2, 396939.3, 424173.7, 512651.7, 557636.9, 614107.7, 644132.7, 653534.9, 674908.3, 759543.4, 755354.6, 687223.0, 657071.5, 588420.0, 586298.3, 522166.1, 488660.5, 475970.1, 482695.3, 422830.5, 413620.1, 469777.2, 464760.3, 454622.8, 437630.0, 450489.3, 471254.5, 474497.3, 468301.7, 509019.1, 539956.8, 515670.5, 531212.4, 559427.9, 607725.6, 595395.2, 681078.7, 758295.9, 833793.0, 883606.1, 879187.2, 896670.2, 892382.1, 882774.7, 838126.3, 839335.0, 752313.8, 723215.3, 789282.9, 983072.2, 1155310.9, 1262893.1, 1428795.6, 1460728.0, 1443923.8, 1560414.8, 1612736.1, 1609679.4, 1478951.7, 1241288.8, 1065628.6, 924381.1, 763834.5, 774205.9, 806650.8, 753956.4, 746010.7, 752775.9, 745454.1, 692613.3, 628746.7, 592717.3, 553408.8, 474504.7, 462195.7, 427902.6, 427722.6, 424864.1, 449440.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.444, 0.433, 0.439, 0.494, 0.506, 0.482, 0.425, 0.416, 0.405, 0.404, 0.362, 0.413, 0.522, 0.643, 0.797, 0.859, 0.845, 0.844, 0.831, 0.816, 0.812, 0.882, 0.896, 0.838, 0.82, 0.822, 0.94, 0.972, 0.914, 1.121, 1.464, 1.687, 1.768, 1.871, 1.937, 1.994, 1.99, 1.978, 2.029, 1.872, 1.57, 1.11, 0.975, 0.897, 0.878, 0.767, 0.678, 0.635, 0.681, 0.791, 0.816, 0.945, 1.001, 1.048, 1.068, 1.068, 1.092, 1.187, 1.151, 1.082, 1.105, 1.105, 1.113, 1.016, 0.955, 0.962, 0.981, 0.858, 0.831, 0.907, 0.902, 0.877, 0.83, 0.852, 0.881, 0.887, 0.864, 0.903, 0.948, 0.925, 0.964, 1.047, 1.117, 1.139, 1.245, 1.331, 1.401, 1.46, 1.439, 1.429, 1.418, 1.396, 1.335, 1.336, 1.185, 1.109, 1.132, 1.241, 1.346, 1.416, 1.503, 1.51, 1.499, 1.563, 1.588, 1.562, 1.43, 1.198, 1.031, 0.899, 0.743, 0.745, 0.783, 0.717, 0.719, 0.732, 0.742, 0.712, 0.662, 0.64, 0.605, 0.525, 0.511, 0.468, 0.46, 0.457, 0.504], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.27, -108.58, -114.77, -103.07, -73.15, -110.7, -74.29, 6.03, 25.57, 40.96, 76.42, 91.59, 119.39, 103.39, 140.44, 110.41, 114.85, 111.55, 146.02, 140.96, 113.86, 98.78, 80.62, 62.18, 38.59, 30.16, -22.53, -55.01, -59.93, 27.9, -45.19, -110.07, -125.55, -161.26, -164.76, -151.11, -162.19, -189.67, -161.42, 71.51, 328.34, 313.37, 166.28, 166.55, 137.58, 122.97, 94.27, 71.81, 52.47, 65.57, 87.0, 58.2, 78.69, 52.86, 29.85, 21.79, 18.36, 35.03, 26.47, 28.34, 55.19, 73.55, 55.17, 125.81, 100.91, 81.43, -26.24, -216.57, -193.71, -127.43, -108.68, -111.83, -38.98, -65.6, -88.44, -92.1, -68.12, -70.51, -53.34, 6.14, 61.04, 96.39, 134.24, 133.19, 129.43, 162.93, 190.38, 214.85, 175.13, 161.54, 146.29, 138.67, 144.29, 132.88, 103.02, 105.05, 108.29, 103.98, 111.68, 78.9, 72.34, 85.11, 86.32, 81.38, 93.99, 121.72, 133.45, 168.83, 139.39, 79.36, 81.21, 87.87, 64.21, 79.4, 90.16, 107.83, 104.2, 17.23, 24.52, 76.81, 170.2, 207.04, 194.19, 196.54, 233.24, 183.12, 171.43, 169.7, 97.58, 149.14, 115.27, 84.8, 42.51, -18.52, -56.84, -106.53, -110.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0554, -6.6279, -10.3175, -11.5197, -11.3384, -10.4148, -11.956, -11.6227, -11.0515, -4.5179, -13.5829, -5.4735, -1.6589, 0.867, -0.6561, 1.3999, 5.9044, 8.0204, 7.7724, 9.1377, 7.9012, 11.5459, 11.8553, 11.717, 20.4093, 11.1279, 7.3349, 6.5375, 5.1431, 3.969, 1.8527, 0.0949, -0.3333, -1.6166, 3.4091, -2.0418, -3.7276, -7.462, -7.7818, -7.7934, -6.6059, -10.0, -10.706, -9.2179, 6.1101, 23.5071, 15.9102, 16.6667, 15.0183, 16.9114, 23.5659, 20.9078, 19.4471, 21.0811, 23.8049, 28.5859, 31.0594, 34.1538, 9.3626, -5.7559, 2.3083, -0.0976, 0.6453, 1.7411, -1.2946, 2.8704, 3.9652, 4.4169, 3.4902, 1.1335, 1.9722, -4.5964, -2.5822, -2.3452, -1.366, -2.0833, -3.8508, -2.7464, -4.69, -6.0236, -6.3762, -6.0702, -8.4556, -5.514, -3.451, 2.3974, 6.9456, 9.4715, 6.3307, 8.5188, 10.7963, 14.8244, 19.6456, 19.011, 22.2644, 21.8411, 23.9074, 26.9282, 22.7358, 18.0655, 20.3579, 18.2161, 22.1747, 20.4819, 14.4759, 11.282, 8.9833, 10.2486, 8.9935, 8.1493, 11.1843, 7.1041, 8.8723, 9.7522, 4.3519, 5.991, 2.334, 2.5311, 6.9705, 6.493, 6.6898, 4.9488, 2.5524, 1.8104, 1.661, 3.5759, 3.9212, 5.3117, 8.2077, 8.757, 10.9897, 11.6461, 11.2578, 8.547, 10.3972, 9.768, 11.4902, 9.899, 1.852, -1.0793, -6.0428, -5.7543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -72.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -4.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -12.0, -12.0, -12.0, -12.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 88.0, 88.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 96.0, 96.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.8207, 32.5034, 54.1824, 432.5344, 226.3099, 515.0113, 656.4711, 1011.8724, 1031.3502, 921.485, 871.4884, 906.0837, 745.7113, 649.4167, 601.8711, 429.3856, 319.3809, 452.7368, 643.518, 223.368, 78.322, -79.8016, -187.5312, -371.2995, -333.9645, -739.5809, -985.7866, -925.1965, 622.0061, 2184.1161, 1307.7281, 1594.5686, 1733.3007, 1530.8542, 2124.728, 1750.1301, 1595.0492, 1657.0825, 2082.1718, 2111.2656, 1967.2439, 2296.4006, 1612.3618, 1375.5325, 1423.6185, 1320.3521, 1445.0688, 1273.2043, 1387.9652, 1419.8911, 1242.1511, 1193.9174, 1321.3409, 970.2073, 922.6274, 384.7378, -82.3384, -346.8834, -242.8055, -392.1989, -384.9557, -363.6889, -433.5735, -514.7653, -652.6214, -560.2094, -616.7483, -470.7668, -147.7664, 156.6947, 359.9384, 546.1478, 479.8347, 660.9527, 935.6615, 1488.4523, 2012.0991, 1903.8037, 2164.1519, 2241.4106, 2413.9093, 2928.9385, 2802.8666, 2581.7355, 3059.577, 2957.0618, 3250.6148, 3123.8586, 2550.7397, 2613.4637, 2733.4266, 2626.3942, 2560.5063, 2358.7287, 2831.3943, 2632.859, 2606.7533, 2300.9759, 1852.6926, 1876.2811, 1570.9191, 1451.6798, 1508.8121, 1486.2441, 1644.1089, 1255.8275, 860.4997, 593.3264, 1093.2542, 1294.5416, 1411.0086, 1442.3507, 1571.3169, 1780.1377, 1871.6347, 1933.3188, 2028.1364, 1705.0525, 2304.7009, 1871.1764, 1768.0117, 1265.2465, 550.5082, 273.2239, -451.5816, -383.6252], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.612537, 119.833673, 66.097018, 44.368833, 32.614018, 25.239392, 20.184455, 16.520296, 13.769049, 11.597208, 9.87874, 8.500829, 7.377195, 6.444515, 5.660655, 5.000272, 4.437659, 3.952361, 3.539093, 3.176096, 2.860935, 2.587028, 2.35432, 2.153234, 1.973756, 1.811005, 1.663355, 1.525303, 1.39477, 1.271932, 1.153722, 1.039967, 0.935985, 0.846569, 0.761791, 0.680519, 0.601831, 0.526325, 0.452664, 0.38404, 0.314365, 0.242188, 0.172439, 0.137601, 0.158371, 0.198013, 0.253552, 0.319105, 0.383461, 0.454037, 0.516855, 0.566626, 0.60425, 0.63747, 0.665483, 0.686326, 0.707053, 0.713755, 0.706561, 0.69135, 0.670154, 0.648515, 0.62471, 0.6027, 0.58364, 0.564857, 0.546927, 0.533678, 0.518686, 0.503052, 0.479257, 0.444324, 0.40068, 0.356463, 0.311737, 0.268034, 0.227293, 0.189044, 0.152857, 0.117455, 0.085411, 0.055849, 0.031356, 0.016305, 0.012847, 0.020165, 0.036996, 0.057607, 0.082491, 0.113348, 0.15535, 0.210912, 0.270274, 0.3328, 0.394836, 0.455487, 0.519771, 0.580375, 0.630694, 0.678213, 0.71881, 0.756992, 0.789803, 0.808615, 0.818262, 0.823278, 0.823516, 0.820076, 0.811797, 0.807964, 0.804987, 0.80287, 0.797865, 0.78558, 0.769702, 0.748148, 0.722541, 0.696531, 0.671593, 0.650994, 0.629531, 0.603456, 0.572086, 0.545494, 0.525783, 0.512987, 0.505492, 0.502942, 0.5061, 0.51388, 0.524811, 0.538055, 0.547211, 0.559798, 0.568228, 0.571914, 0.565712, 0.544213, 0.510092, 0.460513, 0.403787], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1225, 104.0647, 96.4712, 86.0507, 75.3634, 65.3386, 56.3078, 48.3503, 41.434, 35.4667, 30.3491, 25.9794, 22.259, 19.0961, 16.409, 14.1273, 12.1893, 10.5419, 9.1414, 7.9483, 6.9308, 6.0621, 5.3205, 4.6871, 4.1444, 3.6777, 3.2749, 2.9249, 2.6189, 2.3495, 2.1104, 1.8963, 1.7042, 1.5327, 1.3785, 1.2389, 1.1115, 0.9945, 0.8861, 0.7857, 0.6914, 0.6016, 0.5157, 0.4401, 0.3838, 0.3466, 0.328, 0.3262, 0.3377, 0.3609, 0.3921, 0.427, 0.4625, 0.4975, 0.5311, 0.5621, 0.5911, 0.6156, 0.6338, 0.6453, 0.6503, 0.6499, 0.6449, 0.6365, 0.6259, 0.6137, 0.6003, 0.587, 0.5733, 0.5593, 0.5433, 0.5235, 0.4989, 0.4704, 0.4387, 0.4046, 0.3691, 0.3331, 0.297, 0.2611, 0.226, 0.192, 0.1598, 0.1311, 0.1075, 0.09, 0.0794, 0.075, 0.0765, 0.0839, 0.0982, 0.1207, 0.1506, 0.1871, 0.2286, 0.274, 0.3232, 0.3746, 0.4258, 0.4763, 0.5248, 0.5712, 0.615, 0.6537, 0.6866, 0.7139, 0.7359, 0.7527, 0.7645, 0.7732, 0.7796, 0.7842, 0.787, 0.7867, 0.7833, 0.7763, 0.7655, 0.7517, 0.7357, 0.7188, 0.7009, 0.6814, 0.6596, 0.6367, 0.6145, 0.5942, 0.5765, 0.5618, 0.5506, 0.5433, 0.5396, 0.5393, 0.5409, 0.5447, 0.5494, 0.5539, 0.5562, 0.5538, 0.5451, 0.5282, 0.5033], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0193, 12.5696, 16.0552, 17.7125, 18.9384, 21.2362, 21.1974, 20.1202, 18.5549, 16.5092, 14.3118, 11.3982, 8.5505, 5.6206, 3.0659, 1.796, -0.5391, -2.6418, -5.0939, -7.2781, -9.0316, -9.925, -11.7776, -13.5549, -14.5088, -9.9693, -0.2082, 6.4542, 13.2335, 19.2863, 24.4757, 31.2912, 35.6131, 38.9743, 42.0255, 44.9115, 44.604, 42.1344, 42.1844, 36.2062, 27.5397, 21.6585, 15.3839, 10.9972, 7.7558, 5.0676, 3.7021, 3.0261, 3.0248, 3.3212, 3.8519, 4.6336, 3.2794, 1.7596, -0.1005, -1.1013, -2.5258, -4.2321, -5.3015, -6.6371, -8.3883, -9.6957, -10.5117, -11.0795, -10.249, -8.4087, -5.5346, -1.6731, 2.4786, 5.3501, 8.541, 12.0917, 16.769, 22.1405, 26.342, 30.4569, 33.266, 35.6056, 38.4689, 39.6109, 39.2755, 39.4762, 38.4365, 37.7546, 36.0844, 33.0859, 29.7902, 26.7022, 24.0797, 21.1873, 18.7158, 18.2619, 16.701, 16.1, 15.3971, 13.6924, 13.3292, 11.9561, 10.5225, 10.3014, 10.0551, 10.2777, 9.3097, 7.758, 5.9969, 5.3007, 5.6573, 6.1776, 7.2229, 8.8368, 10.5195, 12.5257, 14.3165, 16.2515, 17.3372, 19.3305, 19.6144, 19.6688, 18.5711, 15.2044, 11.2051, 5.7703, 1.0079], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.74, -34.42, -52.47, -55.08, -54.6, -48.56, -53.97, -52.85, -49.3, -20.42, -52.16, -17.95, -5.09, 2.67, -2.12, 4.67, 19.57, 27.63, 26.5, 30.14, 24.63, 34.55, 35.28, 35.71, 73.88, 53.51, 40.98, 38.46, 27.89, 20.81, 10.86, 0.51, -1.75, -9.43, 19.35, -10.95, -20.1, -46.52, -47.54, -47.25, -39.51, -50.93, -52.25, -45.0, 17.21, 46.88, 27.27, 28.56, 26.97, 30.08, 38.37, 32.19, 29.12, 31.75, 34.61, 41.99, 45.77, 48.33, 18.04, -17.01, 7.69, -0.36, 2.36, 6.5, -5.72, 13.6, 19.43, 21.18, 17.95, 5.37, 9.29, -21.92, -13.04, -11.85, -6.65, -9.83, -20.25, -14.53, -26.94, -36.0, -37.18, -35.0, -54.89, -37.23, -20.56, 14.86, 45.86, 60.54, 44.53, 56.63, 62.34, 69.54, 77.55, 72.63, 80.81, 80.64, 84.88, 86.48, 79.15, 65.43, 68.39, 63.43, 71.44, 69.69, 47.84, 42.67, 38.08, 44.54, 41.76, 38.19, 46.18, 35.5, 43.62, 48.96, 24.49, 32.47, 13.97, 15.08, 44.97, 43.51, 44.64, 30.24, 14.61, 9.9, 9.49, 18.7, 20.28, 27.47, 43.11, 44.96, 55.91, 57.36, 56.83, 41.11, 46.37, 41.49, 51.29, 40.65, 7.83, -4.74, -24.09, -22.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -273.2723, -236.2469, -268.2842, -245.3983, -344.6005, -315.5109, -497.3383, -322.2391, -188.9351, -240.487, -230.2982, 7.349, 123.5665, 49.6669, 492.5322, 359.6559, 313.0844, 465.5166, 374.9703, 487.6475, 363.0258, 487.7129, 477.1182, 465.2904, 372.0282, 574.4318, 585.1067, 487.7828, 439.3939, 243.3542, 238.1291, 169.7613, 151.0055, 0.2851, 39.4019, -48.6618, 200.099, 234.0267, -10.9901, 13.2503, -159.6953, -185.6548, -210.6549, -144.84, -376.95, -364.3171, 1025.2367, 2200.4832, 3887.9278, 1267.5115, 1576.2398, 1851.1691, 1507.0273, 1260.8261, 808.6721, 490.495, 615.5198, 1677.559, 562.034, 1334.9464, 1019.9013, 521.7908, 287.8745, 280.7029, 381.035, 638.706, 330.104, 342.86, 452.0215, 304.5443, 501.3857, 514.7526, 329.0537, 258.3597, -246.0083, -369.0069, -221.5452, -136.2544, -91.7097, 339.3904, 22.69, -124.7598, -99.9709, 12.5405, -45.6805, 101.5709, 374.7822, 510.7339, 544.3611, 674.8963, 725.3215, 568.1779, 680.6909, 1023.6339, 1402.1014, 1313.7844, 1195.1208, 1058.1959, 1176.7704, 1307.9863, 1303.543, 1059.5706, 1007.5093, 1172.6872, 1052.7159, 1096.8114, 788.9384, 532.8544, 615.0158, 642.852, 590.7652, 791.7056, 874.5077, 792.875, 1076.3802, 783.4923, 397.6966, 431.2504, 576.9711, 274.3937, 431.8366, 543.9878, 598.0824, 639.4612, 227.499, 342.4793, 387.6, 646.4277, 785.6339, 740.1084, 742.95, 1424.6714, 1022.5755, 1087.9219, 1286.7902, 553.6773, 1098.8663, 1197.5005, 676.3596, 528.7148, -9.559, -136.4563, -367.7904, -658.2186], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -536.4218, -612.1761, -479.7451, -560.2395, -607.7513, -658.5465, -699.4008, -655.8744, -452.0857, -517.7351, -451.1576, -523.6504, -645.7285, -637.9779, -132.6014, -20.2318, 34.1814, 176.994, 110.4914, 203.9337, 122.5902, 175.1472, 92.4211, 46.9326, 107.549, 266.673, 315.8188, 199.259, 126.8273, 26.961, -35.9689, -147.6132, -103.8552, -196.8715, -311.6344, -346.8015, -98.0413, -246.8451, -304.3208, -308.9341, -376.0884, -402.0485, -484.7532, -505.4939, -655.8551, -542.2392, -571.2567, 666.5045, 1098.8734, 546.2038, 850.1231, 701.887, 530.8601, 400.0653, 332.6095, -100.9777, 201.9708, 465.7622, 273.5111, 219.3255, 29.3061, -185.0899, -236.2756, -152.0814, 44.5476, -117.1716, 81.396, 108.7818, 76.5214, -7.5597, 47.8596, 149.0048, 99.8524, -268.3174, -1226.211, -715.2476, -514.1426, -404.4683, -637.8908, -201.9163, -201.6342, -349.0847, -353.5543, -260.5498, -230.992, -312.9438, -103.1278, 96.2189, 227.3802, 431.0651, 375.2861, 193.4927, 365.1664, 417.2355, 815.423, 660.0559, 682.3944, 762.3911, 595.0226, 750.8873, 978.1583, 541.9129, 410.9701, 745.3932, 401.8377, 768.8872, 237.4307, 130.4033, 321.8722, 354.6774, 143.5965, 294.8516, 59.6673, 256.2729, 614.3065, 490.3492, 13.5397, -122.3383, 123.1283, 89.8643, 32.8541, 0.374, -110.112, 70.9112, -440.7974, -201.1338, -285.6829, 137.7245, 331.7905, 325.1084, 367.95, 484.6714, 452.5755, 592.9219, 846.7902, 233.6773, 928.8663, 463.3481, 234.876, -344.3303, -699.0664, -1158.3173, -1427.0884, -1248.2186], "thermo_temp": [null, 361.8319, 498.106, 343.0347, 249.0541, 192.6635, 178.5662, 211.4612, 234.9566, 516.9022, 474.6095, 385.3247, 263.1494, 375.9292, 211.4609, 314.8412, 263.1507, 343.0356, 202.0625, 333.6353, 263.1506, 277.2481, 220.8594, 530.9994, 769.2951, 687.6448, 625.1336, 379.8877, 278.9031, 288.5226, 264.4789, 283.7137, 240.4356, 336.608, 384.697, 418.3578, 264.4792, 312.5684, 269.2879, 288.5238, 312.5666, 216.3932, 274.098, 317.3745, 254.8606, 197.1566, 351.0362, 298.1397, 298.1403, 480.8718, 293.3307, 322.1843, 216.3931, 216.3937, 274.0982, 360.6546, 278.905, 177.9221, 1634.9617, 1610.9184, 2789.0544, 721.3078, 726.1166, 1149.2822, 976.1672, 860.7608, 476.0626, 591.4727, 413.5491, 1211.7968, 288.5229, 1115.6208, 990.5951, 706.8808, 524.1501, 432.7843, 375.5004, 755.8776, 253.5856, 234.0782, 375.5001, 312.1039, 453.5261, 365.7478, 229.2013, 526.6771, 1087.487, 346.2406, 292.5974, 268.2139, 546.1812, 551.0612, 224.3242, 224.3249, 253.5834, 273.0903, 185.3116, 414.5148, 477.9099, 414.515, 316.9809, 243.8312, 350.0354, 374.6852, 315.5245, 606.3984, 601.4692, 653.7286, 512.7265, 295.8048, 581.7478, 557.099, 325.3846, 517.6576, 596.5392, 427.294, 650.8782, 327.9242, 551.5078, 402.4512, 293.1435, 288.1746, 447.1687, 496.854, 814.8404, 536.602, 472.0106, 293.1431, 483.5274, 553.5887, 453.8428, 184.5295, 398.9825, 543.6138, 708.1944, 568.55, 703.2072, 543.6132, 673.283, 508.7031, 453.8434, 415.0, 375.0, 940.0, 570.0, 495.0, 590.0, 535.0, 785.0, 734.1524, 441.4835, 873.0451, 758.9543, 1021.8609, 1059.298, 590.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 278.6576, 314.2852, 327.2015, 315.5557, 326.5327, 305.6105, 307.2888, 299.2637, 307.2222, 288.1023, 296.381, 290.3391, 287.9589, 275.759, 322.1664, 403.4625, 455.132, 486.0414, 466.7407, 432.5884, 406.3946, 380.5918, 362.9776, 340.6972, 339.9537, 348.0889, 360.865, 343.3403, 337.7454, 325.2986, 318.6123, 317.5131, 299.1276, 294.5768, 298.7218, 290.7471, 273.7306, 287.7862, 289.6686, 291.2089, 325.6931, 319.809, 320.2409, 301.3595, 285.9112, 283.7633, 297.7436, 294.3184, 273.1554, 520.7566, 718.9678, 1095.3472, 1027.34, 972.5721, 1004.7012, 999.5132, 974.2855, 883.6995, 830.5674, 754.7459, 837.846, 737.9691, 806.6331, 840.0807, 815.8625, 762.8239, 702.8167, 643.3047, 663.7725, 589.193, 524.6267, 497.5128, 463.8021, 461.9337, 444.4454, 405.3101, 427.3768, 547.3968, 510.823, 471.1456, 434.2489, 454.6003, 472.1386, 427.0814, 390.2166, 365.3742, 348.5953, 318.9074, 336.2905, 362.0395, 371.5805, 361.6533, 340.2311, 342.0137, 347.954, 342.0577, 390.1197, 428.5468, 469.489, 477.3503, 444.3421, 469.3249, 485.2838, 456.2113, 467.3833, 490.8662, 479.3076, 510.5023, 477.3063, 490.7975, 474.7345, 441.718, 413.801, 419.8678, 433.8653, 503.1335, 509.2187, 502.4536, 464.3971, 467.8754, 483.4596, 478.0747, 424.7029, 420.0264, 442.4969, 490.8055, 504.9409, 540.9893, 541.4664, 565.433, 555.1185, 536.7048, 514.5767, 489.1991, 571.1629, 570.9515, 557.1421, 563.1163, 558.0042, 599.2762, 623.7991, 590.6508, 641.9952, 663.2605, 728.4606, 788.6129, 752.5014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7889, 0.8194, 0.7737, 0.7224, 0.6832, 0.7099, 0.7326, 0.7176, 0.7273, 0.7998, 0.8006, 0.7754, 0.9158, 0.9755, 0.9787, 1.0396, 1.0645, 1.1214, 1.1376, 1.1596, 1.1221, 1.1455, 1.1636, 1.2297, 1.3238, 1.3361, 1.2258, 1.1803, 1.1447, 1.0724, 1.0829, 1.0188, 0.992, 0.9561, 1.0366, 0.9919, 0.9411, 0.8698, 0.8098, 0.8029, 0.7806, 0.7801, 0.7341, 0.7644, 0.8353, 1.1115, 1.1658, 1.1267, 1.1428, 1.1487, 1.1499, 1.1455, 1.1515, 1.1238, 1.1635, 1.1868, 1.1962, 1.1852, 1.1744, 1.0521, 1.0013, 1.0437, 1.0155, 1.0031, 1.0272, 1.0414, 1.0425, 1.0854, 1.0505, 1.0246, 1.0389, 0.9709, 0.8431, 0.9377, 0.9691, 0.9635, 0.8871, 0.9758, 0.9295, 0.884, 0.8721, 0.8911, 0.8621, 0.8237, 0.8788, 0.9982, 1.2587, 1.2383, 1.2043, 1.1664, 1.2947, 1.2531, 1.359, 1.366, 1.3928, 1.4214, 1.3934, 1.4571, 1.4922, 1.3883, 1.3434, 1.3583, 1.3155, 1.4045, 1.2861, 1.2578, 1.2228, 1.2527, 1.2035, 1.1936, 1.1743, 1.1671, 1.1748, 1.2248, 1.1573, 1.0719, 1.1439, 1.0648, 1.1428, 1.1491, 1.0936, 1.105, 1.0424, 1.0416, 1.0522, 1.0807, 1.0572, 1.0752, 1.1594, 1.196, 1.172, 1.202, 1.2287, 1.1863, 1.2158, 1.1382, 1.1905, 1.0877, 1.0277, 0.9049, 0.8319, 0.8286], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2309, 1.1911, 1.2821, 1.2776, 1.3281, 1.2574, 1.2481, 1.2677, 1.2759, 1.197, 1.1374, 1.1648, 1.0174, 1.0238, 1.009, 0.9652, 0.9353, 0.8896, 0.8553, 0.8355, 0.8474, 0.8214, 0.8204, 0.8002, 0.7641, 0.7376, 0.8331, 0.8451, 0.8426, 0.9069, 0.9055, 0.9882, 0.9679, 1.0451, 0.9823, 0.9907, 1.0497, 1.1267, 1.203, 1.215, 1.229, 1.1852, 1.2647, 1.2703, 0.902, 0.6598, 0.5468, 0.8067, 0.793, 0.7688, 0.7712, 0.7911, 0.8093, 0.829, 0.8083, 0.7345, 0.7869, 0.7352, 0.8587, 1.0115, 1.2093, 0.9839, 1.0153, 1.0294, 1.0439, 1.023, 0.959, 0.9385, 0.9336, 1.081, 0.9571, 1.1057, 1.1306, 1.0903, 1.0385, 1.033, 1.0605, 1.0392, 1.0545, 1.0975, 1.1288, 1.0951, 1.1661, 1.1457, 1.0567, 1.0009, 0.8758, 0.7794, 0.7795, 0.8076, 0.751, 0.733, 0.5673, 0.5539, 0.5603, 0.573, 0.5406, 0.5187, 0.531, 0.5936, 0.6123, 0.6129, 0.6402, 0.6008, 0.6798, 0.77, 0.821, 0.8051, 0.807, 0.7753, 0.7909, 0.836, 0.8022, 0.8062, 0.8586, 0.8925, 0.8697, 0.9406, 0.8643, 0.8109, 0.8278, 0.839, 0.9021, 0.9273, 0.9426, 0.898, 0.9215, 0.8858, 0.832, 0.7429, 0.8035, 0.7499, 0.7205, 0.7956, 0.784, 0.777, 0.7793, 0.817, 0.8985, 0.9702, 1.0415, 1.0912], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -59303315.85, -114306323.4, -84853798.37, -77106702.55, -71245888.7, -64939703.33, -56240201.4, -45016013.12, -43410518.48, -41408596.18, -34622394.08, -19050835.14, -49607268.28, 6298935.28, 16002029.89, 18293454.94, 14978327.15, 14367283.88, 17326314.65, 15426333.84, 11075735.78, 25172971.03, 14903059.16, 18282842.49, 18044809.3, 28520459.25, 24084328.93, 17377359.73, 13132586.31, 11830001.42, 3988329.06, 969535.72, 264468.36, -3144859.21, -5094723.62, 3195755.7, 10338311.06, 800544.32, -5106025.96, -7076745.48, -6830126.44, -7671448.04, -4876358.45, -22596991.84, -28401932.09, -23513916.07, 191977650.88, 530460547.86, 172038395.91, 179000440.19, 166892879.76, 131911375.78, 177581724.23, 111959468.7, 86853187.0, 74671234.69, 77137752.42, 68463929.04, 57072766.88, 58533154.1, 13146749.85, 4162536.83, 9400626.84, 8200429.06, 10092750.15, 1382380.12, 28759317.2, 36341270.57, 19453644.47, 21897696.51, 55167141.76, 25133024.17, 24765719.17, -14426609.6, -59062508.93, -60584448.92, -41408745.2, -40203038.81, -34459747.55, -24911495.67, -23752382.7, -22569665.53, -24051229.87, -12113546.54, -13270884.84, -2017105.04, 36445029.72, 45279978.9, 47121351.14, 50358987.31, 35856554.0, 42613924.51, 48928978.99, 86081893.63, 128380511.29, 94478854.35, 102616691.66, 92561912.61, 94029539.73, 149027019.6, 122072028.19, 60801346.33, 129467155.84, 96336726.93, 148268618.06, 126029969.0, 55671700.64, 59473867.39, 68973283.54, 60788436.99, 56727209.21, 45196882.7, 109794073.05, 87025519.15, 137964229.33, 76224765.06, -6836266.02, 43962955.19, 17413179.11, 15786502.04, 54865860.09, 64228797.48, 87150380.83, 51147531.32, 12021772.17, -6405345.13, 34603907.45, 50152297.85, 69789715.82, 68547234.92, 83035459.93, 106247288.51, 110972465.15, 106110148.7, 97028570.32, 80079917.42, 77846391.36, 60438941.41, 51160984.68, 12813804.37, -49063529.61, -68265272.12, -131959218.37, -95882801.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -628.6246, -694.8812, -785.8094, -676.5546, -323.2987, -905.0139, -257.2396, 53.7675, 168.0126, 192.9408, 249.0354, 441.8487, 488.2655, 447.3311, 716.888, 452.7242, 634.5513, 698.8235, 910.8274, 843.8121, 677.5181, 591.242, 583.0613, 397.4066, 288.6429, 233.704, -80.5454, -207.7358, -60.4688, 142.3384, -214.1085, -317.1342, -405.2538, -416.3137, -510.0844, -400.4445, -690.772, -816.0386, -709.2849, 809.1857, 1968.2055, 606.0171, 855.4698, 943.8306, 693.7779, 1203.379, 766.5084, 524.8706, 489.5274, 802.8141, 788.99, 687.5254, 1006.704, 339.9766, 135.4859, 208.5773, 150.9244, 289.4406, 106.6403, -131.8634, -78.5238, 96.616, 116.9266, 361.6129, 100.0584, 153.5798, -279.4509, -500.2848, -614.3149, -364.5516, -395.1433, -382.503, -232.2049, -232.0335, -281.434, -383.4253, -282.8446, -326.4913, -180.5579, 133.254, 418.5371, 590.3163, 744.9054, 618.2322, 778.2715, 994.6234, 1361.83, 1568.2081, 1352.4382, 1521.1494, 1517.3314, 1515.8454, 1874.4958, 1644.3849, 1345.8856, 1752.0461, 1523.6347, 1786.8599, 1579.1823, 983.308, 1039.4169, 1159.0067, 1117.6573, 1135.9602, 910.5732, 1339.6253, 1090.2672, 1073.2761, 852.225, 484.9895, 608.0579, 312.9682, 295.1452, 456.5722, 530.8884, 718.1323, 443.1841, 157.3414, -14.9145, 554.3564, 691.2313, 792.7809, 837.1642, 905.4366, 918.1373, 994.2062, 1079.4383, 1118.1484, 782.6274, 1328.7545, 874.4388, 796.8003, 328.6507, -327.1032, -533.4219, -1148.5409, -1002.9376], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -157389.5906, 629746.4308, -287826.2952, -1144836.2414, -1915573.5359, -1992557.0745, -1858383.2778, -1675610.5306, -1496751.2702, -1264173.9433, -1018021.2026, -879230.1243, -782746.9153, -672915.8371, -501395.7994, -489702.6531, -299435.9049, -181572.3196, -56464.0453, 27869.8987, -48726.9819, -31264.4756, -46864.0645, -63899.4439, 29480.3886, 32923.6808, 52482.6371, 110132.5231, 216719.8834, 261567.5806, 238746.1218, 173173.1163, 160117.6901, 96292.169, 37909.0915, -32745.9261, -102362.7245, -158248.872, -72054.2621, 26527.1191, 34780.1619, -8985.6461, -67849.5281, -83139.4823, -93612.0688, -42442.297, -123265.1087, -199625.9579, -212023.5338, 77182.533, 687659.1407, 162640.4726, 141052.3115, 78099.6354, -51410.633, -20456.7476, -92089.9638, -184767.7915, -150663.4958, -44632.2032, -113610.127, -124040.3938, -124708.1416, -235912.8655, -329228.876, -328894.3866, -310162.8619, -272050.0149, -303538.1844, -122141.7185, 167100.011, 191611.2158, 302253.5179, 532514.5887, 385203.0252, 247211.1965, 19201.2103, 78109.7317, 118171.9446, 208806.0424, 219999.1592, 268501.8717, 103033.3505, -59797.2909, -89049.8006, -121674.0559, -160453.9333, -208011.2381, -156478.576, -8214.6259, 127332.2981, 266902.3463, 343888.1768, 227524.4276, 258931.9649, 335791.4565, 518357.9908, 708918.6144, 734924.9037, 778487.3696, 789545.6697, 781845.968, 973459.7065, 868930.6424, 521686.2448, 664331.721, 316467.6431, 464367.0714, 346190.3222, 94010.0132, 56391.9024, 161444.398, 210376.5385, 290578.8069, 210959.1694, 416077.5751, 944360.1299, 627340.9975, -104924.2066, -325358.2753, 57466.9836, -33978.5445, -112462.0393, -12901.7979, 114157.3026, 364610.7541, 360877.8706, 399811.0391, 194750.6175, 241138.6163, 353548.0796, 502214.4141, 630263.2427, 875601.4136, 817965.208, 828436.1632, 755429.1984, 566652.8766, 448656.9039, 326256.8783, 210251.1812, 129064.6256, 36790.2487, -141131.0925, -212513.3301, -327591.8955, -233416.2673], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.41, 40.79, 36.29, 36.6, 36.24, 36.88, 36.77, 36.35, 37.17, 38.31, 44.83, 20.44, 34.89, 66.74, 62.33, 69.87, 74.19, 79.01, 76.46, 77.8, 72.88, 78.19, 78.66, 79.01, 86.14, 80.39, 74.32, 68.46, 61.08, 52.63, 46.84, 40.27, 42.65, 41.53, 48.01, 42.23, 33.14, 24.75, 16.82, 17.26, 17.65, 16.56, 16.61, 19.81, 42.11, 63.42, 77.82, 69.01, 71.19, 73.71, 79.42, 74.44, 72.7, 70.88, 72.63, 76.12, 76.04, 76.33, 70.89, 62.52, 44.99, 54.19, 48.65, 50.97, 52.55, 65.37, 74.77, 71.26, 74.18, 66.49, 64.84, 59.56, 56.37, 61.01, 64.49, 64.6, 61.35, 61.25, 54.39, 48.59, 38.73, 47.27, 36.79, 45.0, 54.71, 61.85, 73.08, 72.67, 73.53, 65.91, 72.17, 72.37, 79.41, 72.73, 77.82, 77.74, 82.8, 84.06, 83.25, 68.72, 71.64, 74.51, 76.6, 81.18, 75.02, 70.85, 70.4, 76.4, 75.92, 75.97, 76.54, 78.85, 83.12, 76.53, 66.48, 68.09, 67.41, 64.77, 70.7, 74.07, 74.49, 74.83, 71.18, 71.54, 71.04, 68.61, 63.91, 77.71, 91.15, 90.31, 90.38, 93.22, 92.45, 90.91, 90.24, 87.99, 95.12, 87.91, 79.52, 69.13, 58.5, 49.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.196, -0.1961, -0.1869, -0.2109, -0.2278, -0.2325, -0.1967, -0.1921, -0.189, -0.1888, -0.054, -0.0697, -0.0738, 0.0147, 0.0187, 0.022, 0.044, 0.0633, 0.0933, 0.1008, 0.102, 0.0924, 0.1076, 0.1144, 0.124, 0.1503, 0.1463, 0.0561, 0.0425, 0.0372, 0.0168, 0.0192, -0.007, -0.0135, -0.029, 0.0025, -0.0192, -0.0322, -0.0571, -0.0857, -0.0913, -0.0994, -0.0926, -0.1103, -0.1003, 0.0002, 0.1221, 0.2402, 0.1535, 0.1601, 0.2215, 0.2248, 0.2224, 0.2226, 0.1947, 0.2415, 0.3985, 0.3672, 0.586, 0.4448, 0.2805, 0.1563, 0.2519, 0.2621, 0.2242, 0.2294, 0.2378, 0.2598, 0.2979, 0.2684, 0.1188, 0.1665, -0.0671, -0.0869, -0.0248, -0.0003, -0.0017, -0.0596, -0.0395, -0.048, -0.0599, -0.0638, -0.0587, -0.0669, -0.0687, -0.0543, -0.017, 0.0549, 0.0609, 0.0554, 0.0482, 0.0777, 0.079, 0.1215, 0.1342, 0.1439, 0.1471, 0.1582, 0.172, 0.1795, 0.1527, 0.1439, 0.1419, 0.1359, 0.1515, 0.1161, 0.0819, 0.0576, 0.06, 0.0485, 0.0608, 0.0565, 0.0444, 0.0305, 0.0357, 0.0271, 0.0185, 0.0295, 0.0123, 0.0321, 0.0427, 0.0373, 0.0413, 0.018, 0.0084, 0.008, 0.0354, 0.0404, 0.0453, 0.0548, 0.0936, 0.0815, 0.1018, 0.1407, -0.0519, 0.0339, -0.02, -0.0573, -0.1114, -0.1568, -0.2196, -0.2695, -0.2829], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.7525, -44.0876, -85.2169, -40.6902, 176.7677, 125.4672, 0.9105, 463.7115, -25.0518, 230.6519, -87.1992, -88.0673, -92.3897, -88.3722, -63.4202, 159.5018, 24.2456, 79.0321, 36.2262, 166.0353, -31.1482, -22.4925, 62.8157, 14.5092, -20.4948, -70.2382, -18.2824, -49.8882, 6.2548, -57.8391, 10.2278, -48.2756, -47.4108, -15.2674, 11.756, -13.8072, 131.1633, -35.9739, -53.0465, -40.2499, -22.8648, 129.3966, 7.6832, -57.0408, 360.8138, 1014.7917, 1012.6512, 161.5305, 254.3537, 129.2782, 80.8751, 286.5021, 161.6891, 235.234, 56.6833, 11.4487, -19.7663, 117.0198, -55.6845, -79.912, -85.7131, -53.5683, -86.5367, 66.5269, 23.2757, -3.3491, 245.9528, 90.2437, 281.5457, 46.0742, 79.3939, 228.725, 124.2127, 76.8975, -5.6249, 10.0648, 342.7658, -1.6553, -65.1899, -58.7446, -73.7601, 2.8027, -64.9582, -23.0592, 106.7978, -39.5689, -64.9034, -24.1676, 53.487, 24.752, -24.6356, -3.8485, 118.4946, 173.5662, 113.462, -21.6989, 77.6017, 91.0677, -59.7893, 289.3308, 231.4677, 207.9317, 164.402, 50.1539, 145.8461, -20.7286, -31.2495, -40.4226, -42.2837, -4.0155, 31.5903, 117.7561, 811.7147, 82.3664, 70.9536, 58.6949, -33.0999, -59.4468, 90.4289, 118.6629, 50.1162, 46.4928, 124.4172, 47.227, -42.3903, -74.2683, -70.5059, -74.6064, -46.7504, -56.2787, 0.9131, 103.7446, -81.4248, -92.8385, -86.509, -82.5011, -81.3525, -29.1623, 41.2354, 80.0394, -13.2551, 37.4625], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 11.47, 11.08, 12.54, 16.78, 20.47, 21.14, 21.14, 21.14, 20.23, 20.08, 19.76, 19.7, 20.05, 20.42, 20.38, 19.87, 19.87, 19.86, 20.01, 19.86, 19.62, 19.92, 19.58, 14.61, 11.17, 10.41, 10.65, 11.24, 12.65, 12.4, 12.49, 12.49, 11.48, 11.0, 11.56, 11.73, 10.45, 27.41, 34.51, 36.69, 36.81, 36.65, 36.78, 37.25, 37.61, 37.73, 37.72, 37.78, 37.17, 37.11, 37.11, 38.3, 38.3, 38.29, 37.63, 37.21, 37.34, 29.14, 19.71, 15.89, 15.5, 15.73, 15.81, 14.03, 14.26, 14.77, 14.85, 14.42, 14.42, 14.42, 13.4, 10.95, 10.8, 10.72, 10.82, 10.34, 10.55, 11.08, 11.62, 11.8, 11.94, 11.57, 11.29, 11.69, 11.43, 10.87, 10.84, 10.77, 10.47, 10.35, 11.05, 11.19, 11.72, 11.7, 12.03, 11.8, 12.02, 13.64, 13.48, 13.5, 13.55, 13.23, 13.39, 14.1, 13.31, 12.43, 12.35, 12.78, 12.8, 13.01, 11.93, 11.88, 11.46, 10.69, 11.01, 10.91, 11.07, 11.24, 11.36, 11.27, 11.26, 11.29, 11.33, 9.91, 9.87, 9.87, 10.29, 10.71, 11.52, 11.28, 12.25, 13.87, 14.01, 15.07, 15.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2411, -0.2933, -0.177, 0.1874, -0.3902, 0.2593, 0.5216, 0.5979, 0.5738, 0.5875, 0.7388, 0.7306, 0.6786, 0.9335, 0.6698, 0.8291, 0.8765, 1.1147, 1.0539, 0.8813, 0.795, 0.7936, 0.6226, 0.5273, 0.5072, 0.3519, 0.2897, 0.4772, 0.7255, 0.3744, 0.3009, 0.2259, 0.2069, 0.1058, 0.2108, -0.0826, -0.2389, -0.1121, 1.311, 2.2345, 1.2617, 1.3314, 1.3101, 1.0906, 1.2931, 1.0169, 0.8777, 0.8449, 0.9934, 0.9435, 0.8893, 1.0182, 0.6771, 0.59, 0.6395, 0.6297, 0.7243, 0.6619, 0.7458, 0.7883, 0.7284, 0.7423, 0.8583, 0.6961, 0.7126, 0.4514, 0.2749, 0.2264, 0.3786, 0.3402, 0.3557, 0.4, 0.3784, 0.3546, 0.2962, 0.3696, 0.3404, 0.4438, 0.6493, 0.8209, 0.9117, 0.9908, 0.8744, 0.9574, 1.1066, 1.4043, 1.6463, 1.4224, 1.4881, 1.453, 1.4604, 1.7002, 1.5272, 1.2741, 1.5092, 1.367, 1.5032, 1.4154, 1.0276, 1.0963, 1.21, 1.1712, 1.1674, 1.0676, 1.3889, 1.2828, 1.297, 1.1576, 0.9194, 0.9815, 0.8274, 0.8187, 0.9166, 0.9522, 1.0841, 0.8707, 0.6571, 0.5396, 0.9009, 1.0314, 1.1042, 1.1109, 1.1649, 1.2318, 1.2554, 1.2583, 1.2687, 1.0188, 1.3078, 1.0129, 0.9516, 0.6601, 0.2988, 0.2228, -0.0532, 0.0681], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7669, 4.0837, 4.6277, 5.4244, 6.3281, 7.1309, 7.6891, 6.9738, 7.5619, 6.7731, 6.9825, 6.0156, 5.3525, 5.1801, 5.1695, 4.804, 4.8278, 6.1616, 5.954, 5.6012, 7.3656, 6.9361, 6.3125, 5.949, 7.7642, 6.2914, 5.5374, 5.061, 4.6424, 4.2193, 3.8391, 3.671, 3.661, 3.6994, 3.8195, 3.5694, 3.7494, 4.0615, 4.4505, 3.8307, 4.1045, 4.4904, 4.6288, 5.5378, 6.2187, 9.4968, 19.9297, 19.3112, 18.7251, 18.2436, 17.5801, 16.7726, 15.8843, 14.9444, 13.8262, 12.6149, 10.8765, 8.4533, 5.4037, 4.3329, 4.6298, 4.4206, 4.4281, 4.3913, 4.2602, 4.2991, 4.1643, 3.901, 3.6056, 3.8509, 3.7993, 3.7088, 3.939, 4.2174, 4.4905, 4.615, 4.8081, 5.1071, 5.3128, 5.6185, 5.9741, 6.3779, 6.7039, 5.717, 5.9309, 2.7905, 4.8699, 5.9005, 6.6346, 6.388, 6.4433, 7.7167, 10.4902, 12.7605, 11.947, 11.5253, 10.8529, 10.5185, 11.9259, 10.7742, 9.7583, 9.489, 8.4932, 8.619, 7.3153, 6.1181, 5.2617, 4.7452, 4.0235, 3.7618, 3.1264, 5.5541, 5.2506, 5.4346, 4.8002, 4.5224, 4.138, 3.9988, 3.8436, 3.2795, 2.7882, 3.5655, 3.1928, 2.9482, 2.733, 2.6784, 3.6766, 4.6386, 4.9679, 5.4663, 6.4345, 6.7314, 6.7682, 6.9501, 6.4919, 7.4796, 6.927, 6.1287, 5.1612, 4.9488, 5.0726, 5.8073, 6.3931], "mkt_dynamics": [0.073317, 0.149838, 0.194376, 0.158919, 0.132634, 0.15886, 0.097513, 0.024991, -0.013124, -0.248134, -0.306035, -0.517279, -0.789825, -0.887151, -1.24461, -1.350898, -1.453078, -1.537997, -1.588468, -1.595271, -1.572204, -1.544456, -1.517259, -1.184351, -1.123062, -0.671495, -0.081922, 0.232547, 0.796068, 1.002054, 1.067023, 1.079564, 1.126595, 1.182664, 1.147833, 1.156504, 1.175515, 1.218302, 1.331372, 1.362647, 1.356576, 1.225298, 1.016782, 0.687841, 0.313535, -0.11334, -0.431094, -0.475507, -0.439909, -0.465592, -0.365905, -0.583256, -0.86091, -1.004885, -1.244367, -1.23846, -1.268676, -1.353751, -0.737524, -0.029574, 0.71471, 1.473456, 1.457657, 1.22256, 1.108899, 1.014934, 0.863722, 0.768634, 0.608811, 0.53092, 0.504939, 0.530989, 0.35781, 0.057613, -0.165663, -0.430054, -0.516759, -0.37633, -0.225503, -0.049599, 0.191412, 0.244283, 0.34726, 0.276418, 0.14402, -0.174, -0.640795, -1.030987, -1.369757, -1.467895, -1.538579, -1.470725, -1.498248, -1.512632, -1.522825, -1.49216, -1.48624, -1.376425, -0.872847, -0.405691, 0.197958, 0.760157, 0.902709, 1.008615, 1.025217, 1.113852, 1.293722, 1.441081, 1.583968, 1.548997, 1.508072, 1.541317, 1.440361, 1.472344, 1.459198, 1.367433, 1.459455, 1.36398, 1.115887, 0.757495, 0.383902, 0.090318, -0.075157, -0.152855, -0.061502, 0.119369, 0.381747, 0.673963, 0.560405, 0.432659, 0.034035, -0.422146, -0.387224, -0.456481, -0.265638, -0.182721, -0.523747, -0.834711, -1.091698, -1.044573, -0.729514, -0.301778, 0.174689, 0.571418, 0.891626, 1.103913, 1.113779, 0.953041, 0.840459, 0.685754, 0.570712, 0.457064, 0.015771, -0.352781, -0.803477, -1.090437], "market_activity_top_line": [11158.90298, 11102.867379, 11060.676457, 11017.090946, 10973.566014, 10937.670814, 10906.697114, 10866.951728, 10828.833398, 10766.299855, 10722.734472, 10667.436635, 10609.632512, 10545.734663, 10494.79228, 10436.462616, 10366.865281, 10290.386015, 10217.251561, 10158.628835, 10094.751256, 10025.618702, 9963.206397, 9922.501008, 9838.91116, 9799.027493, 9779.930874, 9768.669015, 9787.012109, 9888.31595, 9985.131054, 10048.60625, 10079.061654, 10202.484831, 10207.614193, 10266.922005, 10339.052539, 10494.534831, 10602.570834, 10641.361068, 10630.460742, 10614.752279, 10546.905646, 10514.730913, 10480.54533, 10413.835387, 10366.714239, 10361.035454, 10378.598721, 10359.913346, 10331.496182, 10293.759226, 10253.367393, 10229.176159, 10209.310524, 10165.732153, 10108.25508, 10056.56916, 10106.9003, 10845.249023, 11288.932747, 11684.20905, 11946.444531, 11957.985872, 12095.194076, 12109.299544, 12032.680599, 11978.677486, 12030.757162, 12087.179688, 12140.075456, 12310.945052, 12227.594206, 12103.616815, 12070.742596, 12047.376616, 12065.783523, 12063.47394, 12128.64362, 12232.538151, 12281.954753, 12325.844466, 12441.583008, 12437.356445, 12443.533594, 12324.75055, 12207.090874, 12130.862454, 12103.227487, 12076.490068, 12051.563884, 12030.048433, 12005.831321, 11978.982061, 11945.385478, 11919.706863, 11891.155973, 11872.019592, 11873.026199, 11954.245052, 12163.9403, 12371.034636, 12471.20638, 12572.691211, 12717.663737, 12995.972852, 13375.609505, 13618.168815, 13852.182617, 14013.560352, 14150.28763, 14405.008073, 14564.742187, 14590.050065, 14752.085091, 14832.34375, 14995.246094, 15125.250781, 15066.404427, 15046.053125, 15106.669076, 15154.035677, 15232.538737, 15289.179818, 15518.726367, 15678.382161, 15840.6875, 15911.903255, 15855.997982, 15832.149284, 15764.071218, 15760.900692, 15784.973793, 15830.969987, 15988.568294, 16036.446354, 15967.621875, 15852.853853, 15928.05612, 16096.626302, 16318.061979, 16529.10957, 16729.145899, 16927.532292, 17113.499479, 17281.333333, 17444.333333, 17449.0, 17631.666667, 17642.285156, 17627.992057, 17484.272053, 17314.868288, 17117.504048, 16952.751739, 16857.081603], "market_activity_min_gap": [-3.689879, -3.87945, -4.56104, -5.139527, -5.351451, -5.024192, -4.37341, -4.442124, -4.447717, -5.516425, -5.570802, -5.997698, -6.420134, -6.935737, -6.68306, -6.907979, -7.534308, -8.385402, -8.987875, -8.840409, -8.860036, -8.921848, -8.707733, -7.571883, -8.736152, -7.637043, -6.423378, -5.165401, -4.137925, -3.520483, -2.865435, -2.305103, -1.714981, -0.994383, -0.699955, -0.303468, 0.141549, 0.629921, 1.105848, 1.391275, 1.729983, 1.991962, 2.158917, 2.23542, 2.340331, 2.327134, 1.833291, 1.504734, 1.971551, 1.520327, 0.771566, -0.25599, -1.320848, -2.458178, -3.13453, -4.414542, -5.896252, -6.710004, -3.19355, -0.557737, 0.14603, 0.567942, 0.973619, 1.372307, 1.818671, 2.167547, 2.450686, 2.804591, 3.230895, 3.590667, 3.883039, 4.252607, 4.36234, 4.370835, 4.378009, 4.303557, 4.228477, 4.147293, 4.162895, 4.068886, 3.887761, 3.652122, 3.429017, 3.057994, 2.679819, 2.053668, 0.511009, -1.985218, -2.841113, -3.140228, -3.25954, -2.996897, -2.869287, -3.021342, -3.230422, -3.223185, -3.37789, -3.088255, -2.347971, -1.478848, -1.114583, -0.56739, -0.256851, -0.020795, 0.183641, 0.506003, 0.987619, 1.374748, 1.840859, 2.318673, 2.781914, 3.347342, 3.907234, 4.303555, 4.788814, 5.088464, 5.324626, 5.461642, 5.497102, 5.500172, 5.5033, 5.469157, 5.386708, 5.224216, 5.11014, 4.949022, 4.74094, 4.478584, 4.176965, 3.927392, 3.636905, 3.345811, 3.028213, 2.729798, 2.506982, 2.311946, 2.141654, 1.884626, 1.778357, 1.713153, 1.692367, 1.77192, 1.833099, 1.866192, 1.999632, 2.107348, 2.28604, 2.372936, 2.45063, 2.455509, 2.471583, 2.382666, 2.170497, 1.599946, -1.076258, -2.724522], "market_activity": [null, null, null, null, -24.6137, -23.7949, -22.7291, -22.15495, -21.717975, -22.737612, -23.840781, -25.131191, -26.708045, -27.545623, -28.127236, -28.512268, -28.773534, -29.126892, -29.403646, -29.542023, -29.611212, -29.645806, -29.663103, -29.671751, -29.676076, -29.678238, -28.067444, -25.830872, -19.650611, -7.06498, 7.50986, 20.09923, 27.964965, 35.453557, 34.887079, 35.714189, 39.755745, 46.118647, 56.268724, 60.645762, 58.357806, 48.282128, 33.327514, 21.579457, 13.703503, 5.811877, 1.496588, -0.137156, 1.045247, 3.108474, 4.030762, 1.777106, -3.274672, -6.646211, -8.931031, -11.20439, -13.967095, -17.346598, -15.331324, 28.224463, 57.474507, 78.380653, 89.190327, 94.595163, 97.297582, 91.653716, 74.399258, 61.303029, 51.225164, 47.840407, 51.320704, 64.118377, 62.340788, 50.817719, 39.90946, 25.11773, 20.763615, 22.301632, 27.124816, 35.189833, 39.947867, 43.504433, 47.618067, 43.565308, 38.345204, 25.761827, 6.906214, -6.361118, -13.903959, -16.906655, -15.166552, -12.344501, -10.990826, -10.644988, -10.897394, -11.396947, -12.152473, -12.456862, -11.062981, -4.61599, 11.84413, 32.91994, 48.92857, 58.17186, 62.12113, 70.229815, 79.393032, 86.847366, 93.253833, 96.626917, 98.313458, 99.156729, 99.578365, 95.147982, 93.621166, 86.491883, 82.873892, 84.590796, 77.839923, 71.050511, 64.111381, 56.660165, 56.602533, 57.964741, 65.098946, 72.299248, 78.476574, 80.781462, 69.923106, 56.519053, 40.100201, 28.089401, 23.30825, 22.172025, 29.227213, 33.815956, 31.488953, 23.018702, 16.264026, 17.754263, 29.288756, 47.131428, 61.376239, 69.89717, 74.547685, 76.208892, 76.640196, 70.081698, 67.391274, 60.385362, 50.570956, 38.915203, 20.673827, 6.946013, -1.787943, -7.263897], "market_activity_raw": [null, null, null, null, -24.6137, -22.9761, -21.6633, -21.5808, -21.281, -23.75725, -24.94395, -26.4216, -28.2849, -28.3832, -28.70885, -28.8973, -29.0348, -29.48025, -29.6804, -29.6804, -29.6804, -29.6804, -29.6804, -29.6804, -29.6804, -29.6804, -26.45665, -23.5943, -13.47035, 5.52065, 22.0847, 32.6886, 35.8307, 42.94215, 34.3206, 36.5413, 43.7973, 52.48155, 66.4188, 65.0228, 56.06985, 38.20645, 18.3729, 9.8314, 5.82755, -2.07975, -2.8187, -1.7709, 2.22765, 5.1717, 4.95305, -0.47655, -8.32645, -10.01775, -11.21585, -13.47775, -16.7298, -20.7261, -13.31605, 71.78025, 86.72455, 99.2868, 100.0, 100.0, 100.0, 86.00985, 57.1448, 48.2068, 41.1473, 44.45565, 54.801, 76.91605, 60.5632, 39.29465, 29.0012, 10.326, 16.4095, 23.83965, 31.948, 43.25485, 44.7059, 47.061, 51.7317, 39.51255, 33.1251, 13.17845, -11.9494, -19.62845, -21.4468, -19.90935, -13.42645, -9.52245, -9.63715, -10.29915, -11.1498, -11.8965, -12.908, -12.76125, -9.6691, 1.831, 28.30425, 53.99575, 64.9372, 67.41515, 66.0704, 78.3385, 88.55625, 94.3017, 99.6603, 100.0, 100.0, 100.0, 100.0, 90.7176, 92.09435, 79.3626, 79.2559, 86.3077, 71.08905, 64.2611, 57.17225, 49.20895, 56.5449, 59.32695, 72.23315, 79.49955, 84.6539, 83.08635, 59.06475, 43.115, 23.68135, 16.0786, 18.5271, 21.0358, 36.2824, 38.4047, 29.16195, 14.54845, 9.50935, 19.2445, 40.82325, 64.9741, 75.62105, 78.4181, 79.1982, 77.8701, 77.0715, 63.5232, 64.70085, 53.37945, 40.75655, 27.25945, 2.43245, -6.7818, -10.5219, -12.73985], "market_activity_distance": [-1.784633, -1.844805, -1.957126, -2.008775, -2.061608, -2.084935, -1.988391, -2.040827, -2.074718, -2.201072, -2.166673, -2.094733, -2.080478, -2.044295, -1.933917, -1.882983, -1.917662, -2.030001, -2.207106, -2.343617, -2.576267, -2.750974, -2.931621, -2.96243, -3.239355, -3.265493, -3.212604, -2.960269, -2.290124, -0.882232, 0.332236, 1.090702, 1.587617, 2.899033, 3.093665, 3.792383, 4.606584, 6.09025, 7.092262, 7.294832, 7.105091, 6.776102, 5.944144, 5.449886, 4.989938, 4.200323, 3.553844, 3.202133, 2.98992, 2.596809, 2.097156, 1.500656, 0.912081, 0.623636, 0.123528, -0.294445, -0.686433, -1.014977, -0.854322, 5.492923, 9.261837, 12.430008, 14.227471, 13.809306, 14.290472, 13.822091, 12.609879, 11.725705, 11.707097, 11.66758, 11.59275, 12.474006, 11.189821, 9.570552, 8.739628, 7.948382, 7.441725, 6.840193, 6.859819, 7.072238, 6.802507, 6.439635, 6.605984, 5.7854, 5.070115, 3.34573, 1.691097, 0.454603, -0.003989, 0.007072, -0.205776, -0.327063, -0.42174, -0.581932, -0.61271, -0.710704, -0.871083, -0.989443, -0.926446, -0.261518, 1.411958, 3.12534, 3.800766, 4.392062, 5.29966, 7.146895, 9.723794, 11.172781, 12.52421, 13.291371, 13.779428, 15.06356, 15.690902, 15.242778, 15.740458, 15.486991, 15.663277, 15.551937, 14.214127, 13.112144, 12.563889, 11.935321, 11.507977, 10.928536, 11.408254, 11.412458, 11.383597, 10.787227, 9.470945, 8.425328, 7.179718, 6.423866, 5.790615, 5.323782, 5.595471, 5.321497, 4.46622, 3.324025, 3.342985, 3.916672, 4.817121, 5.737933, 6.516976, 7.166973, 7.805637, 8.278678, 8.765727, 8.330618, 8.759331, 8.248393, 7.650632, 6.370168, 5.098523, 3.694489, 2.751253, 2.191892], "market_activity_roc": [null, null, null, null, -1.660889, -1.487873, -1.392133, -1.362785, -1.318921, -1.566796, -1.686694, -1.83598, -2.024234, -2.048663, -2.125784, -2.165225, -2.288178, -2.421345, -2.644557, -2.662145, -2.624844, -2.572958, -2.486433, -2.324406, -2.534387, -2.260122, -1.839523, -1.550335, -0.527488, 0.911197, 2.098176, 2.865664, 2.984052, 3.177173, 2.228144, 2.172597, 2.579515, 2.862538, 3.869236, 3.647043, 2.818519, 1.145524, -0.525016, -1.189981, -1.410244, -1.892808, -1.708477, -1.461716, -0.972722, -0.517792, -0.339722, -0.64932, -1.20663, -1.261953, -1.182652, -1.243735, -1.415265, -1.687399, -1.003106, 6.684387, 11.680331, 16.184843, 18.200874, 10.260132, 7.142051, 3.638162, 0.721856, 0.173036, -0.532748, -0.182668, 0.892526, 2.773825, 1.636115, 0.135988, -0.571107, -2.140928, -1.323324, -0.33166, 0.479681, 1.536945, 1.791605, 2.174917, 2.580168, 1.674373, 1.315579, -0.008875, -1.884745, -2.464302, -2.734803, -2.014325, -1.274071, -0.831054, -0.804712, -0.80742, -0.881034, -0.917216, -0.955164, -0.892918, -0.605751, 0.289757, 2.29401, 4.203287, 5.038144, 5.173444, 4.552172, 5.051624, 7.25193, 8.315464, 8.920812, 7.830022, 5.791722, 5.777864, 5.144024, 4.113799, 4.252899, 2.966577, 2.955795, 3.668258, 2.130677, 1.440833, 0.743055, 0.19031, 1.102681, 1.615884, 2.727652, 3.460111, 3.992432, 4.072968, 2.17332, 0.980759, -0.483668, -0.948991, -0.447933, -0.007449, 1.424106, 1.748286, 1.157101, 0.138235, -0.378471, 0.37527, 2.194692, 4.26583, 5.029426, 5.161988, 4.874583, 4.550903, 4.275098, 3.080589, 3.027827, 2.08868, 1.052827, 0.202144, -1.796758, -2.974564, -3.8305, -3.587169], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0973, -4.3224, -5.3667, -4.7811, 1.065, -0.5503, -1.8376, 0.0627, 8.5217, -0.9779, 11.5545, 14.4859, 13.9931, 11.8414, 10.6612, 12.3424, 10.9394, 8.7355, 12.7707, 6.128, 8.6042, 8.7743, 11.9724, 10.1594, 5.7022, 3.6766, 3.5937, -0.5341, -2.4736, -2.5771, -5.8215, -6.744, -1.5201, 4.0992, -3.8313, -5.0018, -6.1636, -6.1304, -7.653, -4.7086, -9.7315, -11.4066, -7.8924, 18.3019, 26.2617, 12.3168, 12.3819, 11.511, 7.5062, 10.024, 4.2675, 1.5665, 1.3923, 3.8846, 3.6527, 2.5157, 5.1876, -3.3128, -4.6217, -2.8268, -2.4239, 0.1006, -1.0828, 1.0896, 2.1403, 0.6589, 1.2384, 3.9246, -0.984, -0.2115, -7.2033, -10.9055, -10.9768, -5.8992, -6.2566, -5.4224, -3.7808, -4.074, -4.4408, -5.7554, -3.012, -3.6937, -0.1766, 5.7837, 9.5192, 10.7199, 11.4053, 7.2586, 8.5961, 10.7, 14.3346, 15.9507, 10.6953, 10.9506, 9.9238, 9.7186, 11.3782, 7.2177, 1.168, 4.3663, 2.1635, 4.1977, 3.4213, -6.3169, -3.9406, -1.4305, -1.0405, -0.1564, -1.2622, 3.6987, 2.6509, 3.2768, 0.0232, -5.9339, -3.5047, -6.6341, -5.5242, -2.621, -0.9715, 2.044, -3.7492, -8.8566, -10.7437, -2.0919, 0.8563, 2.4928, 3.0011, 4.0396, 5.581, 6.0416, 6.1287, 6.3515, -1.368, 3.5291, -3.8142, -3.8429, -10.5759, -17.6244, -17.5018, -21.3043, -16.6177], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.55267, -0.552711, -0.552735, -0.545146, -0.472281, -0.504477, -0.418236, -0.253295, -0.106207, -0.010544, -0.083939, -0.063826, -0.048354, -0.051556, 0.103083, 0.12085, 0.162318, 0.190841, 0.25273, 0.274596, 0.242749, 0.195326, 0.163979, 0.115643, 0.077335, 0.044181, -0.041806, -0.132143, -0.139467, -0.064442, -0.142516, -0.21063, -0.2649, -0.315781, -0.365525, -0.385878, -0.395087, -0.405026, -0.421747, -0.082891, 0.315063, 0.535048, 0.678137, 0.760962, 0.779287, 0.822182, 0.802371, 0.752304, 0.697045, 0.679611, 0.658759, 0.544963, 0.478349, 0.335947, 0.205896, 0.103358, 0.012884, -0.028963, -0.065961, -0.024506, 0.04559, 0.085393, 0.131216, 0.230148, 0.213046, 0.214991, 0.081553, -0.055945, -0.15162, -0.197231, -0.231812, -0.246028, -0.236073, -0.255208, -0.287366, -0.324195, -0.3107, -0.328153, -0.298912, -0.179181, -0.025434, 0.113919, 0.229823, 0.283938, 0.351911, 0.421497, 0.501085, 0.583391, 0.638897, 0.669993, 0.68651, 0.707468, 0.742832, 0.751707, 0.733377, 0.756863, 0.760768, 0.782264, 0.777037, 0.6872, 0.627226, 0.598245, 0.560946, 0.539533, 0.48179, 0.507939, 0.522949, 0.555434, 0.564766, 0.512244, 0.508188, 0.457411, 0.415579, 0.428178, 0.455982, 0.521693, 0.47507, 0.329965, 0.165266, 0.163936, 0.191733, 0.232214, 0.278246, 0.310749, 0.351977, 0.393768, 0.426439, 0.443852, 0.380347, 0.3966, 0.325825, 0.246574, 0.106052, -0.108472, -0.264868, -0.414521, -0.492202], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0185, 0.0241, 0.028, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.022, 0.0155, 0.0105, 0.007, 0.009, 0.012, 0.018, 0.036, 0.0625, 0.095, 0.12, 0.1495, 0.183, 0.22, 0.266, 0.3085, 0.356, 0.405, 0.4545, 0.511, 0.5795, 0.645, 0.707, 0.753, 0.777, 0.7935, 0.7845, 0.7515, 0.705, 0.6585, 0.601, 0.536, 0.457, 0.38, 0.308, 0.246, 0.2015, 0.1675, 0.138, 0.1215, 0.137, 0.17, 0.2295, 0.304, 0.389, 0.483, 0.5785, 0.6745, 0.768, 0.8295, 0.8595, 0.878, 0.8825, 0.8785, 0.855, 0.8245, 0.788, 0.753, 0.721, 0.696, 0.6905, 0.6965, 0.7055, 0.724, 0.7555, 0.789, 0.813, 0.8155, 0.804, 0.7835, 0.7455, 0.6985, 0.6435, 0.5765, 0.505, 0.4205, 0.3515, 0.296, 0.254, 0.235, 0.2365, 0.258, 0.2995, 0.354, 0.4155, 0.488, 0.559, 0.636, 0.719, 0.7915, 0.8485, 0.885, 0.908, 0.925, 0.938, 0.9515, 0.9655, 0.98, 0.989, 0.9915, 0.9895, 0.987, 0.9775, 0.971, 0.969, 0.9685, 0.9695, 0.97, 0.962, 0.956, 0.952, 0.946, 0.939, 0.928, 0.9145, 0.906, 0.8935, 0.882, 0.877, 0.8765, 0.88, 0.887, 0.9035, 0.921, 0.9385, 0.949, 0.9615, 0.973, 0.984, 0.991, 0.992, 0.9895, 0.983, 0.9485, 0.8915, 0.8195, 0.74], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.233999, -10.529761, -10.378351, -9.875734, -11.684602, -7.383298, -4.947199, -3.983918, -5.524812, -5.798354, -0.39289, -5.069388, -7.572545, -11.018607, -10.6361, -12.307331, -14.518813, -17.147638, -18.03854, -17.862119, -16.054448, -14.968023, -12.263559, -9.358012, -19.922472, -14.090394, -12.062052, -11.391746, -10.23432, -10.833509, -8.253903, -10.393925, -10.217535, -5.891685, -6.730731, -1.207043, -2.418201, 0.061526, -1.551514, -2.44827, -1.458, 0.766688, -3.792968, -5.693287, -6.534973, -8.20329, -10.689384, -8.726729, -4.211042, -5.01325, -3.610998, -1.123726, -5.217186, -6.360469, -4.480829, -2.823737, -5.968995, -5.598798, 7.902924, 27.126068, 16.978944, 19.751333, 21.432253, 20.98205, 25.348144, 28.035911, 21.247858, 22.982838, 27.356016, 23.610421, 26.848174, 29.793182, 20.844543, 15.233142, 15.575292, 14.557188, 16.789831, 15.171844, 13.373596, 11.232532, 15.305931, 13.884843, 15.543165, 9.485554, 13.01839, 12.648963, 10.376386, 6.686721, 5.885426, 4.334842, 3.357657, 1.615324, 2.289923, -2.293156, -7.280499, -9.307951, -13.609885, -13.640697, -11.483852, -12.971806, -12.12722, -11.304873, -10.002742, -11.411544, -10.122448, -5.005232, -2.258363, -4.037979, -8.0512, -9.156726, -6.515247, -7.28669, -9.400355, -13.814229, -14.925499, -18.416589, -12.785307, -13.659102, -12.461676, -12.676834, -14.523309, -15.297545, -11.200926, -13.236544, -13.043496, -17.961667, -21.08544, -23.485264, -27.539141, -24.24019, -30.119079, -33.038853, -36.25033, -27.499478, -24.15051, -28.393087, -24.451362, -23.630521, -26.439289, -28.469285, -30.033765, -30.200182, -37.192443, -35.418205, -36.960787, -40.480829, -36.972088, -37.098991, -40.934855, -37.099225, -34.027842, -29.729593, -25.196569, -23.975637, -25.1252, -19.697832], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10850.248047, 10493.115234, 10657.583984, 10605.893555, 10568.299805, 10648.18457, 10690.477539, 10511.911133, 10502.513672, 10088.991211, 10333.34375, 10103.089844, 9999.708008, 9844.636719, 9976.212891, 9797.645508, 9557.992188, 9384.125, 9370.025391, 9539.194336, 9412.319336, 9290.141602, 9341.832031, 9633.177734, 8929.779297, 9550.101563, 9833.818359, 9929.991211, 9910.755859, 9934.800781, 10122.338867, 10136.766602, 10098.296875, 10410.861328, 10156.000977, 10362.776367, 10449.332031, 10761.900391, 10752.282227, 10612.829102, 10555.123047, 10579.167969, 10420.479492, 10329.114258, 10309.879883, 10146.383789, 10064.635742, 10242.558594, 10502.228516, 10151.191406, 10059.827148, 9958.84375, 9915.56543, 9785.729492, 9857.861328, 9521.25, 9304.858398, 9376.989258, 10939.820313, 12531.503906, 11665.935547, 11949.650391, 12079.486328, 11867.90332, 12430.520508, 12041.015625, 11843.858398, 11848.667969, 12204.511719, 12242.982422, 12194.894531, 12579.591797, 11964.077148, 11810.198242, 11935.223633, 11937.989258, 12157.4375, 12074.53418, 12269.600586, 12386.640625, 12313.490234, 12372.009766, 12630.470703, 12381.762695, 12435.40625, 12001.384766, 11655.145508, 11533.229492, 11772.18457, 11689.280273, 11689.280273, 11742.924805, 11694.158203, 11640.515625, 11528.352539, 11621.008789, 11562.488281, 11699.03418, 12006.262695, 12289.107422, 12464.666016, 12625.594727, 12517.448242, 12685.070313, 12951.294922, 13483.742188, 13991.540039, 13853.49707, 14095.070313, 14159.162109, 14326.78418, 14849.37207, 14735.979492, 14509.197266, 15002.204102, 14925.483398, 15293.154297, 15283.217773, 14826.112305, 15004.980469, 15248.4375, 15273.280273, 15362.714844, 15313.02832, 15929.12793, 15904.285156, 16043.40332, 15924.15918, 15655.084961, 15819.666016, 15650.097656, 15670.046875, 15859.563477, 15979.258789, 16268.521484, 16029.131836, 15754.831055, 15590.250977, 16193.711914, 16473.0, 16672.492188, 16770.0, 16940.0, 17205.0, 17370.0, 17495.0, 17645.0, 17345.0, 17960.0, 17594.855469, 17565.091797, 17133.529297, 16493.626953, 16295.207031, 15665.0, 15805.0], "trend_signal": [0.285899, 0.284411, 0.218643, 0.203, 0.196601, 0.204036, 0.195827, 0.209631, 0.201542, 0.26203, 0.211274, 0.287012, 0.32697, 0.315119, 0.281512, 0.273185, 0.302952, 0.302089, 0.289512, 0.283708, 0.294173, 0.295708, 0.282304, 0.239494, 0.295786, 0.233607, 0.186893, 0.18994, 0.191768, 0.195262, 0.205083, 0.210661, 0.168077, 0.172214, 0.370899, 0.56331, 0.594827, 0.667036, 0.678464, 0.696714, 0.695935, 0.69528, 0.711911, 0.705393, 0.715137, 0.721875, 0.693518, 0.697714, 0.638286, 0.719625, 0.68675, 0.669786, 0.637012, 0.38925, 0.361131, 0.353679, 0.347702, 0.323917, 0.162229, 0.421349, 0.432468, 0.75675, 0.766702, 0.78822, 0.781185, 0.792726, 0.784149, 0.782071, 0.778774, 0.773286, 0.782714, 0.767208, 0.786089, 0.766411, 0.764589, 0.75397, 0.748369, 0.754875, 0.757268, 0.761744, 0.77594, 0.753417, 0.768917, 0.762423, 0.753262, 0.75453, 0.743458, 0.728982, 0.728821, 0.734161, 0.530018, 0.509512, 0.546911, 0.556214, 0.419821, 0.40706, 0.409851, 0.39794, 0.374649, 0.330397, 0.345533, 0.376545, 0.350164, 0.691893, 0.698518, 0.718274, 0.730732, 0.75431, 0.756952, 0.755381, 0.757232, 0.770798, 0.778863, 0.801833, 0.795929, 0.802387, 0.798411, 0.785423, 0.788952, 0.784929, 0.782119, 0.780631, 0.781839, 0.77719, 0.77956, 0.798274, 0.800542, 0.807202, 0.800929, 0.801071, 0.783923, 0.774899, 0.781006, 0.767923, 0.761423, 0.763411, 0.760357, 0.734315, 0.73506, 0.752714, 0.752726, 0.748333, 0.750631, 0.75003, 0.758554, 0.758524, 0.767768, 0.76656, 0.761708, 0.777482, 0.777821, 0.763982, 0.751845, 0.731827, 0.733994, 0.725762], "smoothed_trend_signal": [0.264142, 0.251332, 0.236429, 0.222292, 0.212146, 0.20755, 0.208431, 0.214192, 0.224352, 0.23841, 0.255151, 0.271884, 0.284926, 0.291924, 0.293733, 0.293292, 0.292788, 0.292463, 0.291673, 0.289941, 0.286832, 0.281693, 0.273913, 0.263093, 0.249169, 0.233181, 0.217845, 0.206354, 0.20027, 0.19929, 0.203832, 0.218279, 0.250874, 0.307992, 0.386688, 0.473549, 0.55222, 0.612361, 0.652425, 0.676554, 0.690378, 0.69849, 0.703529, 0.706257, 0.706274, 0.703154, 0.697488, 0.690692, 0.682945, 0.670722, 0.647023, 0.605801, 0.547827, 0.482429, 0.422333, 0.376622, 0.349801, 0.346754, 0.374502, 0.435827, 0.521731, 0.612644, 0.688674, 0.739703, 0.767232, 0.77883, 0.781962, 0.781455, 0.779803, 0.778078, 0.776452, 0.774539, 0.771781, 0.767973, 0.763624, 0.759835, 0.757687, 0.757591, 0.75905, 0.760969, 0.762267, 0.762325, 0.760957, 0.758091, 0.753497, 0.746499, 0.735404, 0.717177, 0.688757, 0.650303, 0.606977, 0.565614, 0.529166, 0.496021, 0.464526, 0.435746, 0.411528, 0.392605, 0.38019, 0.37854, 0.394636, 0.434066, 0.495272, 0.567123, 0.633962, 0.684792, 0.717824, 0.737486, 0.749315, 0.757535, 0.76488, 0.772637, 0.780602, 0.78756, 0.792201, 0.793954, 0.793203, 0.790948, 0.788229, 0.785739, 0.783821, 0.78274, 0.782879, 0.784639, 0.788025, 0.792252, 0.795884, 0.79749, 0.796325, 0.792594, 0.787226, 0.781302, 0.775507, 0.769976, 0.764526, 0.759023, 0.753794, 0.749726, 0.747668, 0.747624, 0.748768, 0.75031, 0.752084, 0.75432, 0.7571, 0.760184, 0.763219, 0.76595, 0.768144, 0.769747, 0.768047, 0.759179, 0.749667, 0.742639, 0.736937, 0.733795], "avg_distance": [-13.505337769271438, -16.352284852705687, -15.041193261330188, -15.45325261495507, -15.752937810551638, -15.116122344570979, -14.778976497531923, -16.202450035263215, -16.27736354982072, -19.573830638322345, -17.62593136132198, -19.461440903639076, -20.285567407187997, -21.52174548400599, -20.472862868101295, -21.896344194160065, -23.806782819717935, -25.192795713978416, -25.30519322901749, -23.95663320584369, -24.96803960162263, -25.942000914642353, -25.529941561017473, -23.207428005179754, -28.814692462028674, -23.869684325859357, -21.607985945056935, -20.841327126431512, -20.994665120818574, -20.8029867925679, -19.30799392846906, -19.192980699262336, -19.49964889970899, -17.0079863431979, -19.039650493202746, -17.391304074005237, -16.701310362395446, -14.209616660546134, -14.286289547917564, -15.397964681209064, -15.857978656398593, -15.666300328147903, -16.931313455826466, -17.659647501299883, -17.812977707359472, -19.116315600218382, -19.767984546647828, -18.349641212909674, -16.279636721069547, -19.07799083503804, -19.806317100155642, -20.611324033000493, -20.95632477898328, -21.99133481323083, -21.416323185489528, -24.09967963893458, -25.824683384791918, -25.24967953740643, -12.791296683818725, -0.10291074477168383, -7.002941280940962, -4.741258460850144, -3.706248434574263, -5.392919626923795, -0.9079176776165305, -4.012924415376727, -5.5845979551744716, -5.54625761333918, -2.70958652251782, -2.4029105417153698, -2.7862516295334543, 0.28043034304640047, -4.62625302794256, -5.852925813785833, -4.856263901729391, -4.834217235220416, -3.084846945555442, -3.7457253540622952, -2.19071916190458, -1.2577138889444588, -1.8408451071602538, -1.3743463568722665, 0.6860204982277753, -1.2965991665812078, -0.8689701252466691, -4.3288487839506296, -7.088955976155178, -8.060830958068763, -6.155958491522531, -6.81684468835686, -6.81684468835686, -6.389207858694847, -6.77795941072011, -7.205580663727175, -8.099708447378037, -7.3610828406084465, -7.827589371252245, -6.739089701766647, -4.28996351428556, -2.035216985023324, -0.6357207501026754, 0.6471507972459761, -0.214957944507796, 1.121270900285192, 3.2435272333401275, 7.48802433873842, 11.536024293530124, 10.435590467016523, 12.36133409672497, 12.872253130351446, 14.208481975144435, 18.37438332925373, 17.470454433702514, 15.662619999610811, 19.592710774729127, 18.981118177966472, 21.912071468925205, 21.832860718774192, 18.18896401823648, 19.614843072981973, 21.555603650327786, 21.75364218826737, 22.466585613789693, 22.070500741611376, 26.98184723218011, 26.783808686268852, 27.892813618987056, 26.942237966926697, 24.79726546615175, 26.10925231660332, 24.757508286449674, 24.916536997286283, 26.42730194994907, 27.38147419902536, 29.687382689927837, 27.77904597213105, 25.592409012363117, 24.280429950239004, 29.091025034255146, 31.317419173725153, 32.90770626614788, 33.685006953400766, 35.040191877794214, 37.152686024642826, 38.46801256890706, 39.46447207213753, 40.66022347601411, 38.26872066826096, 43.171301424154905, 40.26048752041421, 40.023221169890746, 36.582944734987535, 31.481850560441455, 29.90011122518426, 24.87630494484335, 25.992339588461487], "avg_trend_signal": 0.5892660128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16972.2, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18858.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.405)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.613)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.264142", "trend_signal": "0.285899", "avg_distance": "-11.125610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.251332", "trend_signal": "0.284411", "avg_distance": "-14.050885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.236429", "trend_signal": "0.218643", "avg_distance": "-12.703721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.222292", "trend_signal": "0.203000", "avg_distance": "-13.127118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.212146", "trend_signal": "0.196601", "avg_distance": "-13.435048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.207550", "trend_signal": "0.204036", "avg_distance": "-12.780712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.208431", "trend_signal": "0.195827", "avg_distance": "-12.434290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.214192", "trend_signal": "0.209631", "avg_distance": "-13.896928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.224352", "trend_signal": "0.201542", "avg_distance": "-13.973902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.238410", "trend_signal": "0.262030", "avg_distance": "-17.361065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.255151", "trend_signal": "0.211274", "avg_distance": "-15.359573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.271884", "trend_signal": "0.287012", "avg_distance": "-17.245583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.284926", "trend_signal": "0.326970", "avg_distance": "-18.092384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.291924", "trend_signal": "0.315119", "avg_distance": "-19.362573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.293733", "trend_signal": "0.281512", "avg_distance": "-18.284832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.293292", "trend_signal": "0.273185", "avg_distance": "-19.747478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.292788", "trend_signal": "0.302952", "avg_distance": "-21.710478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.292463", "trend_signal": "0.302089", "avg_distance": "-23.134625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.291673", "trend_signal": "0.289512", "avg_distance": "-23.250115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.289941", "trend_signal": "0.283708", "avg_distance": "-21.864452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.286832", "trend_signal": "0.294173", "avg_distance": "-22.903685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.281693", "trend_signal": "0.295708", "avg_distance": "-23.904443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.273913", "trend_signal": "0.282304", "avg_distance": "-23.481046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.263093", "trend_signal": "0.239494", "avg_distance": "-21.094634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.249169", "trend_signal": "0.295786", "avg_distance": "-26.856171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.233181", "trend_signal": "0.233607", "avg_distance": "-21.775111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.217845", "trend_signal": "0.186893", "avg_distance": "-19.451186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.206354", "trend_signal": "0.189940", "avg_distance": "-18.663434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.200270", "trend_signal": "0.191768", "avg_distance": "-18.820991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.199290", "trend_signal": "0.195262", "avg_distance": "-18.624039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.203832", "trend_signal": "0.205083", "avg_distance": "-17.087914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.218279", "trend_signal": "0.210661", "avg_distance": "-16.969737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.250874", "trend_signal": "0.168077", "avg_distance": "-17.284842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.307992", "trend_signal": "0.172214", "avg_distance": "-14.724627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.386688", "trend_signal": "0.370899", "avg_distance": "-16.812188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.473549", "trend_signal": "0.563310", "avg_distance": "-15.118491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.552220", "trend_signal": "0.594827", "avg_distance": "-14.409513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.612361", "trend_signal": "0.667036", "avg_distance": "-11.849265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.652425", "trend_signal": "0.678464", "avg_distance": "-11.928048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.676554", "trend_signal": "0.696714", "avg_distance": "-13.070308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.690378", "trend_signal": "0.695935", "avg_distance": "-13.542979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.698490", "trend_signal": "0.695280", "avg_distance": "-13.346027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.703529", "trend_signal": "0.711911", "avg_distance": "-14.645844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.706257", "trend_signal": "0.705393", "avg_distance": "-15.394217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.706274", "trend_signal": "0.715137", "avg_distance": "-15.551766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.703154", "trend_signal": "0.721875", "avg_distance": "-16.890962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.697488", "trend_signal": "0.693518", "avg_distance": "-17.560561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.690692", "trend_signal": "0.697714", "avg_distance": "-16.103194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.682945", "trend_signal": "0.638286", "avg_distance": "-13.976238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.670722", "trend_signal": "0.719625", "avg_distance": "-16.851583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.647023", "trend_signal": "0.686750", "avg_distance": "-17.599948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.605801", "trend_signal": "0.669786", "avg_distance": "-18.427103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.547827", "trend_signal": "0.637012", "avg_distance": "-18.781596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.482429", "trend_signal": "0.389250", "avg_distance": "-19.845082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.422333", "trend_signal": "0.361131", "avg_distance": "-19.254250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.376622", "trend_signal": "0.353679", "avg_distance": "-22.011434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.349801", "trend_signal": "0.347702", "avg_distance": "-23.783898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.346754", "trend_signal": "0.323917", "avg_distance": "-23.193074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.374502", "trend_signal": "0.162229", "avg_distance": "-10.391923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.435827", "trend_signal": "0.421349", "avg_distance": "2.645558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.521731", "trend_signal": "0.432468", "avg_distance": "-4.444313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.612644", "trend_signal": "0.756750", "avg_distance": "-2.120404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.688674", "trend_signal": "0.766702", "avg_distance": "-1.056918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.739703", "trend_signal": "0.788220", "avg_distance": "-2.789995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.767232", "trend_signal": "0.781185", "avg_distance": "1.818403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.778830", "trend_signal": "0.792726", "avg_distance": "-1.372032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.781962", "trend_signal": "0.784149", "avg_distance": "-2.986947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.781455", "trend_signal": "0.782071", "avg_distance": "-2.947551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.779803", "trend_signal": "0.778774", "avg_distance": "-0.032835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.778078", "trend_signal": "0.773286", "avg_distance": "0.282279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.776452", "trend_signal": "0.782714", "avg_distance": "-0.111609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774539", "trend_signal": "0.767208", "avg_distance": "3.039446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.771781", "trend_signal": "0.786089", "avg_distance": "-2.002235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.767973", "trend_signal": "0.766411", "avg_distance": "-3.262657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.763624", "trend_signal": "0.764589", "avg_distance": "-2.238574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.759835", "trend_signal": "0.753970", "avg_distance": "-2.215921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.757687", "trend_signal": "0.748369", "avg_distance": "-0.418420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.757591", "trend_signal": "0.754875", "avg_distance": "-1.097481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.759050", "trend_signal": "0.757268", "avg_distance": "0.500308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.760969", "trend_signal": "0.761744", "avg_distance": "1.458983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.762267", "trend_signal": "0.775940", "avg_distance": "0.859808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.762325", "trend_signal": "0.753417", "avg_distance": "1.339142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.760957", "trend_signal": "0.768917", "avg_distance": "3.456195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.758091", "trend_signal": "0.762423", "avg_distance": "1.419028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.753497", "trend_signal": "0.753262", "avg_distance": "1.858422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.746499", "trend_signal": "0.754530", "avg_distance": "-1.696648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.735404", "trend_signal": "0.743458", "avg_distance": "-4.532694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.717177", "trend_signal": "0.728982", "avg_distance": "-5.531308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.688757", "trend_signal": "0.728821", "avg_distance": "-3.574027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.650303", "trend_signal": "0.734161", "avg_distance": "-4.253096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.606977", "trend_signal": "0.530018", "avg_distance": "-4.253096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.565614", "trend_signal": "0.509512", "avg_distance": "-3.813694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.529166", "trend_signal": "0.546911", "avg_distance": "-4.213141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.496021", "trend_signal": "0.556214", "avg_distance": "-4.652527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.464526", "trend_signal": "0.419821", "avg_distance": "-5.571255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.435746", "trend_signal": "0.407060", "avg_distance": "-4.812308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.411528", "trend_signal": "0.409851", "avg_distance": "-5.291649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.392605", "trend_signal": "0.397940", "avg_distance": "-4.173202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.380190", "trend_signal": "0.374649", "avg_distance": "-1.656693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.378540", "trend_signal": "0.330397", "avg_distance": "0.660089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.394636", "trend_signal": "0.345533", "avg_distance": "2.098089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.434066", "trend_signal": "0.376545", "avg_distance": "3.416256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.495272", "trend_signal": "0.350164", "avg_distance": "2.530428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.567123", "trend_signal": "0.691893", "avg_distance": "3.903421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.633962", "trend_signal": "0.698518", "avg_distance": "6.084067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.684792", "trend_signal": "0.718274", "avg_distance": "10.445343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.717824", "trend_signal": "0.730732", "avg_distance": "14.604715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.737486", "trend_signal": "0.754310", "avg_distance": "13.474005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749315", "trend_signal": "0.756952", "avg_distance": "15.452732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757535", "trend_signal": "0.755381", "avg_distance": "15.977708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764880", "trend_signal": "0.757232", "avg_distance": "17.350701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772637", "trend_signal": "0.770798", "avg_distance": "21.631218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780602", "trend_signal": "0.778863", "avg_distance": "20.702420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.787560", "trend_signal": "0.801833", "avg_distance": "18.844846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.792201", "trend_signal": "0.795929", "avg_distance": "22.883066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.793954", "trend_signal": "0.802387", "avg_distance": "22.254646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.793203", "trend_signal": "0.798411", "avg_distance": "25.266239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.790948", "trend_signal": "0.785423", "avg_distance": "25.184849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.788229", "trend_signal": "0.788952", "avg_distance": "21.440698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.785739", "trend_signal": "0.784929", "avg_distance": "22.905807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.783821", "trend_signal": "0.782119", "avg_distance": "24.899964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782740", "trend_signal": "0.780631", "avg_distance": "25.103451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.782879", "trend_signal": "0.781839", "avg_distance": "25.836009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784639", "trend_signal": "0.777190", "avg_distance": "25.429027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.788025", "trend_signal": "0.779560", "avg_distance": "30.475499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.792252", "trend_signal": "0.798274", "avg_distance": "30.272012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.795884", "trend_signal": "0.800542", "avg_distance": "31.411529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.797490", "trend_signal": "0.807202", "avg_distance": "30.434800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.796325", "trend_signal": "0.800929", "avg_distance": "28.230813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.792594", "trend_signal": "0.801071", "avg_distance": "29.578897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.787226", "trend_signal": "0.783923", "avg_distance": "28.189962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.781302", "trend_signal": "0.774899", "avg_distance": "28.353366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.775507", "trend_signal": "0.781006", "avg_distance": "29.905697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769976", "trend_signal": "0.767923", "avg_distance": "30.886121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.764526", "trend_signal": "0.761423", "avg_distance": "33.255472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.759023", "trend_signal": "0.763411", "avg_distance": "31.294632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.753794", "trend_signal": "0.760357", "avg_distance": "29.047834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.749726", "trend_signal": "0.734315", "avg_distance": "27.699758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747668", "trend_signal": "0.735060", "avg_distance": "32.642707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.747624", "trend_signal": "0.752714", "avg_distance": "34.930356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.748768", "trend_signal": "0.752726", "avg_distance": "36.564397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.750310", "trend_signal": "0.748333", "avg_distance": "37.363083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.752084", "trend_signal": "0.750631", "avg_distance": "38.755553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.754320", "trend_signal": "0.750030", "avg_distance": "40.926169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.757100", "trend_signal": "0.758554", "avg_distance": "42.277684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.760184", "trend_signal": "0.758524", "avg_distance": "43.301559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.763219", "trend_signal": "0.767768", "avg_distance": "44.530209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.765950", "trend_signal": "0.766560", "avg_distance": "42.072909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.768144", "trend_signal": "0.761708", "avg_distance": "47.110374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.769747", "trend_signal": "0.777482", "avg_distance": "44.748271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.768047", "trend_signal": "0.777821", "avg_distance": "44.360084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.759179", "trend_signal": "0.763982", "avg_distance": "39.610419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.749667", "trend_signal": "0.751845", "avg_distance": "34.284215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.742639", "trend_signal": "0.731827", "avg_distance": "32.668763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.736937", "trend_signal": "0.733994", "avg_distance": "27.537881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.733795", "trend_signal": "0.725762", "avg_distance": "28.677703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8c3d8fe8-3849-4bb5-a798-e6113b11baed/", "share_image": "https://sharemaestro.com/terminal/8c3d8fe8-3849-4bb5-a798-e6113b11baed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}