{"ticker": {"uuid": "8c3d8fe8-3849-4bb5-a798-e6113b11baed", "symbol": "283580", "name": "Samsung Investment Trust Management - Kodex China CSI300 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 283580 rose 7.54%, moving from 16,268.52 to 17,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.48 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,495.00"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.48"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17685.0, "high": 17745.0, "low": 17250.0, "close": 17495.0, "volume": 615490}, "trend_line": 15960.051953, "activity_lines": {"activity_5": 17281.333333, "activity_10": 16961.653267, "activity_20": 16540.472512, "activity_30": 16296.385755}, "trend_signal": 1, "fair_value": 12153.690067, "relative_strength": -40.480829, "rate_of_change": 0.5395513874305804, "market_dynamics": 1.08548, "expectation": {"probability": 57.4926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10944.229294, "high": 10981.822182, "low": 10587.096883, "close": 10634.087891, "volume": 206260}, "trend_line": 11461.601465, "activity_lines": {"activity_5": 10947.048893, "activity_10": 11264.623331, "activity_20": 11484.49288, "activity_30": 11510.254944}, "trend_signal": 0, "fair_value": 12482.133883, "relative_strength": -17.299234, "rate_of_change": -0.04917427214201482, "market_dynamics": -1.280191, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10629.388128, "high": 10873.742949, "low": 10460.221456, "close": 10864.344727, "volume": 235158}, "trend_line": 11455.179362, "activity_lines": {"activity_5": 10867.477344, "activity_10": 11150.135955, "activity_20": 11414.028618, "activity_30": 11471.722251}, "trend_signal": 0, "fair_value": 12487.104098, "relative_strength": -14.667613, "rate_of_change": -0.05603146313898613, "market_dynamics": -1.332818, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10878.441959, "high": 10920.733958, "low": 10643.487284, "close": 10695.176758, "volume": 180934}, "trend_line": 11452.986426, "activity_lines": {"activity_5": 10778.820834, "activity_10": 11026.250355, "activity_20": 11332.845903, "activity_30": 11422.689825}, "trend_signal": 0, "fair_value": 12490.176595, "relative_strength": -13.723441, "rate_of_change": -0.019143619935588767, "market_dynamics": -1.338857, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10695.176338, "high": 10892.538994, "low": 10554.203107, "close": 10793.857422, "volume": 222074}, "trend_line": 11447.660742, "activity_lines": {"activity_5": 10767.542774, "activity_10": 10940.726456, "activity_20": 11265.17866, "activity_30": 11380.165373}, "trend_signal": 0, "fair_value": 12490.447691, "relative_strength": -12.201858, "rate_of_change": -0.04650039563400995, "market_dynamics": -1.263848, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10648.184462, "high": 10695.175567, "low": 10619.989799, "close": 10643.485352, "volume": 15597}, "trend_line": 11420.249219, "activity_lines": {"activity_5": 10722.744271, "activity_10": 10848.367383, "activity_20": 11187.799875, "activity_30": 11328.28309}, "trend_signal": 0, "fair_value": 12480.687995, "relative_strength": -11.671037, "rate_of_change": -0.2394508678915624, "market_dynamics": -1.215807, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10652.882921, "high": 10742.168084, "low": 10601.192708, "close": 10704.575195, "volume": 123630}, "trend_line": 11396.440397, "activity_lines": {"activity_5": 10715.539193, "activity_10": 10789.92761, "activity_20": 11121.363444, "activity_30": 11282.110572}, "trend_signal": 0, "fair_value": 12474.633382, "relative_strength": -14.109941, "rate_of_change": -0.2084790055228221, "market_dynamics": -1.229229, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10713.973006, "high": 10751.565893, "low": 10389.733933, "close": 10591.795898, "volume": 218991}, "trend_line": 11389.861654, "activity_lines": {"activity_5": 10666.041862, "activity_10": 10729.94984, "activity_20": 11048.773354, "activity_30": 11230.198024}, "trend_signal": 0, "fair_value": 12469.181209, "relative_strength": -14.000822, "rate_of_change": -0.05772629672798377, "market_dynamics": -1.222349, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10591.796351, "high": 11066.40625, "low": 10483.716797, "close": 11066.40625, "volume": 133624}, "trend_line": 11397.69349, "activity_lines": {"activity_5": 10792.917904, "activity_10": 10774.121484, "activity_20": 11027.94063, "activity_30": 11209.329933}, "trend_signal": 0, "fair_value": 12464.090507, "relative_strength": -9.81406, "rate_of_change": 0.06876146732870039, "market_dynamics": -1.052892, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11047.610636, "high": 11461.131843, "low": 11047.610636, "close": 11418.839844, "volume": 106852}, "trend_line": 11401.766081, "activity_lines": {"activity_5": 11012.523177, "activity_10": 10887.754581, "activity_20": 11042.977818, "activity_30": 11210.694214}, "trend_signal": 0, "fair_value": 12460.987893, "relative_strength": -6.547377, "rate_of_change": 0.035731711890421285, "market_dynamics": -0.646245, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11404.743094, "high": 11404.743094, "low": 11103.998803, "close": 11136.892578, "volume": 177314}, "trend_line": 11388.138672, "activity_lines": {"activity_5": 11096.480534, "activity_10": 10943.289471, "activity_20": 11031.811807, "activity_30": 11193.605601}, "trend_signal": 0, "fair_value": 12456.469514, "relative_strength": -8.212063, "rate_of_change": -0.11952015944888972, "market_dynamics": -0.272848, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11089.902143, "high": 11089.902143, "low": 10789.157653, "close": 10850.248047, "volume": 216987}, "trend_line": 11361.667057, "activity_lines": {"activity_5": 11051.995898, "activity_10": 10942.435263, "activity_20": 10995.44973, "activity_30": 11158.90298}, "trend_signal": 0, "fair_value": 12449.300362, "relative_strength": -7.233999, "rate_of_change": -0.2324490047270349, "market_dynamics": 0.073317, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10765.663424, "high": 10850.247423, "low": 10488.416123, "close": 10493.115234, "volume": 306728}, "trend_line": 11311.543262, "activity_lines": {"activity_5": 10878.755469, "activity_10": 10872.717631, "activity_20": 10929.527967, "activity_30": 11102.867379}, "trend_signal": 0, "fair_value": 12437.582701, "relative_strength": -10.529761, "rate_of_change": -0.4411658495935218, "market_dynamics": 0.149838, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10493.115431, "high": 10991.221224, "low": 10493.115431, "close": 10657.583984, "volume": 1018426}, "trend_line": 11281.468978, "activity_lines": {"activity_5": 10766.916666, "activity_10": 10839.653036, "activity_20": 10886.631831, "activity_30": 11060.676457}, "trend_signal": 0, "fair_value": 12427.371175, "relative_strength": -10.378351, "rate_of_change": -0.26587251008472024, "market_dynamics": 0.194376, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10666.982282, "high": 10892.538966, "low": 10549.504223, "close": 10605.893555, "volume": 262825}, "trend_line": 11242.936263, "activity_lines": {"activity_5": 10665.102539, "activity_10": 10797.873686, "activity_20": 10844.339844, "activity_30": 11017.090946}, "trend_signal": 0, "fair_value": 12419.027244, "relative_strength": -9.875734, "rate_of_change": -0.3415576027833242, "market_dynamics": 0.158919, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10610.592972, "high": 10812.654752, "low": 10563.600694, "close": 10568.299805, "volume": 103610}, "trend_line": 11204.560156, "activity_lines": {"activity_5": 10604.953581, "activity_10": 10752.676634, "activity_20": 10804.732975, "activity_30": 10973.566014}, "trend_signal": 0, "fair_value": 12408.936198, "relative_strength": -11.684602, "rate_of_change": -0.3413352713409405, "market_dynamics": 0.132634, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10568.299805, "high": 10671.680123, "low": 10479.016589, "close": 10648.18457, "volume": 58542}, "trend_line": 11170.569889, "activity_lines": {"activity_5": 10609.339062, "activity_10": 10723.371094, "activity_20": 10779.066792, "activity_30": 10937.670814}, "trend_signal": 0, "fair_value": 12402.309239, "relative_strength": -7.383298, "rate_of_change": -0.3033610112914389, "market_dynamics": 0.15886, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10648.185778, "high": 10718.672205, "low": 10540.105987, "close": 10690.477539, "volume": 263825}, "trend_line": 11127.964616, "activity_lines": {"activity_5": 10641.293099, "activity_10": 10702.780469, "activity_20": 10762.664672, "activity_30": 10906.697114}, "trend_signal": 0, "fair_value": 12395.381066, "relative_strength": -4.947199, "rate_of_change": -0.38140644052507783, "market_dynamics": 0.097513, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10681.078354, "high": 10695.176889, "low": 10483.715709, "close": 10511.911133, "volume": 42683}, "trend_line": 11093.347786, "activity_lines": {"activity_5": 10600.567513, "activity_10": 10647.929013, "activity_20": 10733.463049, "activity_30": 10866.951728}, "trend_signal": 0, "fair_value": 12386.34432, "relative_strength": -3.983918, "rate_of_change": -0.31107961962986735, "market_dynamics": 0.024991, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10526.00912, "high": 10681.07979, "low": 10446.123155, "close": 10502.513672, "volume": 157322}, "trend_line": 11058.261133, "activity_lines": {"activity_5": 10566.420964, "activity_10": 10601.450657, "activity_20": 10707.416616, "activity_30": 10828.833398}, "trend_signal": 0, "fair_value": 12375.861698, "relative_strength": -5.524812, "rate_of_change": -0.31628552243066127, "market_dynamics": -0.013124, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10502.512923, "high": 10563.601365, "low": 10046.699212, "close": 10088.991211, "volume": 77209}, "trend_line": 11008.607194, "activity_lines": {"activity_5": 10401.325586, "activity_10": 10496.446875, "activity_20": 10644.560412, "activity_30": 10766.299855}, "trend_signal": 0, "fair_value": 12363.451228, "relative_strength": -5.798354, "rate_of_change": -0.44902121954619795, "market_dynamics": -0.248134, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10121.884568, "high": 10347.441081, "low": 9872.831591, "close": 10333.34375, "volume": 2587111}, "trend_line": 10960.206315, "activity_lines": {"activity_5": 10349.634961, "activity_10": 10454.92358, "activity_20": 10608.847052, "activity_30": 10722.734472}, "trend_signal": 0, "fair_value": 12353.902381, "relative_strength": -0.39289, "rate_of_change": -0.43966396608628705, "market_dynamics": -0.306035, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10333.345265, "high": 10450.821625, "low": 10065.496951, "close": 10103.089844, "volume": 4616737}, "trend_line": 10895.671908, "activity_lines": {"activity_5": 10242.182422, "activity_10": 10380.934198, "activity_20": 10552.636863, "activity_30": 10667.436635}, "trend_signal": 0, "fair_value": 12339.624324, "relative_strength": -5.069388, "rate_of_change": -0.5888064982105148, "market_dynamics": -0.517279, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10192.370783, "high": 10192.370783, "low": 9929.221344, "close": 9999.708008, "volume": 3437463}, "trend_line": 10835.053385, "activity_lines": {"activity_5": 10139.428451, "activity_10": 10295.239489, "activity_20": 10490.205808, "activity_30": 10609.632512}, "trend_signal": 0, "fair_value": 12325.436624, "relative_strength": -7.572545, "rate_of_change": -0.5563541515552857, "market_dynamics": -0.789825, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10013.805664, "high": 10140.681006, "low": 9764.751838, "close": 9844.636719, "volume": 2865291}, "trend_line": 10765.819824, "activity_lines": {"activity_5": 10019.130925, "activity_10": 10193.311382, "activity_20": 10416.317815, "activity_30": 10545.734663}, "trend_signal": 0, "fair_value": 12308.266796, "relative_strength": -11.018607, "rate_of_change": -0.6389775715904247, "market_dynamics": -0.887151, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9882.229812, "high": 10051.398668, "low": 9839.937816, "close": 9976.212891, "volume": 698161}, "trend_line": 10701.755306, "activity_lines": {"activity_5": 9986.550586, "activity_10": 10129.147248, "activity_20": 10359.480985, "activity_30": 10494.79228}, "trend_signal": 0, "fair_value": 12292.633219, "relative_strength": -10.6361, "rate_of_change": -0.5950732879365439, "market_dynamics": -1.24461, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9976.212253, "high": 9999.707807, "low": 9684.866644, "close": 9797.645508, "volume": 171499}, "trend_line": 10636.750879, "activity_lines": {"activity_5": 9901.966341, "activity_10": 10043.281534, "activity_20": 10288.815225, "activity_30": 10436.462616}, "trend_signal": 0, "fair_value": 12275.071802, "relative_strength": -12.307331, "rate_of_change": -0.6074183640094514, "market_dynamics": -1.350898, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9783.55003, "high": 9802.346476, "low": 9539.195743, "close": 9557.992188, "volume": 150555}, "trend_line": 10569.553613, "activity_lines": {"activity_5": 9773.210873, "activity_10": 9929.306836, "activity_20": 10199.644052, "activity_30": 10366.865281}, "trend_signal": 0, "fair_value": 12258.29357, "relative_strength": -14.518813, "rate_of_change": -0.6317461672686714, "market_dynamics": -1.453078, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9576.788829, "high": 9722.461495, "low": 9379.425889, "close": 9384.125, "volume": 155881}, "trend_line": 10503.60944, "activity_lines": {"activity_5": 9622.839518, "activity_10": 9804.310565, "activity_20": 10098.836975, "activity_30": 10290.386015}, "trend_signal": 0, "fair_value": 12237.991011, "relative_strength": -17.147638, "rate_of_change": -0.6239068877884489, "market_dynamics": -1.537997, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9445.213127, "high": 9445.213127, "low": 9243.1506, "close": 9370.025391, "volume": 286759}, "trend_line": 10447.846582, "activity_lines": {"activity_5": 9508.807162, "activity_10": 9697.255931, "activity_20": 10004.69794, "activity_30": 10217.251561}, "trend_signal": 0, "fair_value": 12217.537823, "relative_strength": -18.03854, "rate_of_change": -0.5308923405666923, "market_dynamics": -1.588468, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9370.025825, "high": 9562.689888, "low": 9229.054561, "close": 9539.194336, "volume": 131993}, "trend_line": 10402.42181, "activity_lines": {"activity_5": 9482.805209, "activity_10": 9641.549982, "activity_20": 9936.426493, "activity_30": 10158.628835}, "trend_signal": 0, "fair_value": 12197.446108, "relative_strength": -17.862119, "rate_of_change": -0.43477640720969285, "market_dynamics": -1.595271, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9543.894208, "high": 9628.478204, "low": 9365.327577, "close": 9412.319336, "volume": 266227}, "trend_line": 10361.696192, "activity_lines": {"activity_5": 9443.646159, "activity_10": 9572.772159, "activity_20": 9863.679799, "activity_30": 10094.751256}, "trend_signal": 0, "fair_value": 12169.432179, "relative_strength": -16.054448, "rate_of_change": -0.3915013132888946, "market_dynamics": -1.572204, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9501.601794, "high": 9501.601794, "low": 9224.353729, "close": 9290.141602, "volume": 240609}, "trend_line": 10309.222754, "activity_lines": {"activity_5": 9389.44961, "activity_10": 9498.526101, "activity_20": 9786.144411, "activity_30": 10025.618702}, "trend_signal": 0, "fair_value": 12139.70126, "relative_strength": -14.968023, "rate_of_change": -0.5064174535488937, "market_dynamics": -1.544456, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9290.140951, "high": 9454.611015, "low": 9233.751628, "close": 9341.832031, "volume": 117910}, "trend_line": 10264.111263, "activity_lines": {"activity_5": 9370.339909, "activity_10": 9448.45918, "activity_20": 9719.260366, "activity_30": 9963.206397}, "trend_signal": 0, "fair_value": 12108.825684, "relative_strength": -12.263559, "rate_of_change": -0.437583822529165, "market_dynamics": -1.517259, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9379.424486, "high": 9684.867956, "low": 9153.868577, "close": 9633.177734, "volume": 255293}, "trend_line": 10225.42194, "activity_lines": {"activity_5": 9451.164974, "activity_10": 9463.325586, "activity_20": 9686.389016, "activity_30": 9922.501008}, "trend_signal": 0, "fair_value": 12083.251678, "relative_strength": -9.358012, "rate_of_change": -0.37693787614586294, "market_dynamics": -1.184351, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9651.973649, "high": 9694.265646, "low": 8924.970584, "close": 8929.779297, "volume": 331172}, "trend_line": 10168.298405, "activity_lines": {"activity_5": 9279.980404, "activity_10": 9354.146076, "activity_20": 9591.159319, "activity_30": 9838.91116}, "trend_signal": 0, "fair_value": 12049.252786, "relative_strength": -19.922472, "rate_of_change": -0.5586423263038536, "market_dynamics": -1.123062, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9030.761685, "high": 9617.423527, "low": 8929.778727, "close": 9550.101563, "volume": 550901}, "trend_line": 10129.815951, "activity_lines": {"activity_5": 9356.197591, "activity_10": 9376.778498, "activity_20": 9562.810412, "activity_30": 9799.027493}, "trend_signal": 0, "fair_value": 12015.856596, "relative_strength": -14.090394, "rate_of_change": -0.3784551993583931, "market_dynamics": -0.671495, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9559.718986, "high": 10098.297582, "low": 9473.163994, "close": 9833.818359, "volume": 261601}, "trend_line": 10104.550033, "activity_lines": {"activity_5": 9517.801562, "activity_10": 9455.496591, "activity_20": 9566.711119, "activity_30": 9779.930874}, "trend_signal": 0, "fair_value": 11984.038117, "relative_strength": -12.062052, "rate_of_change": -0.24942129375516198, "market_dynamics": -0.081922, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9905.948238, "high": 10011.739323, "low": 9631.851612, "close": 9929.991211, "volume": 333171}, "trend_line": 10066.669531, "activity_lines": {"activity_5": 9675.218034, "activity_10": 9546.685636, "activity_20": 9583.850474, "activity_30": 9768.669015}, "trend_signal": 0, "fair_value": 11958.197942, "relative_strength": -11.391746, "rate_of_change": -0.374885589920261, "market_dynamics": 0.232547, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9934.799062, "high": 10002.12103, "low": 9723.217957, "close": 9910.755859, "volume": 255386}, "trend_line": 10016.400065, "activity_lines": {"activity_5": 9787.012109, "activity_10": 9624.452503, "activity_20": 9601.928939, "activity_30": 9758.610068}, "trend_signal": 0, "fair_value": 11933.650222, "relative_strength": -10.23432, "rate_of_change": -0.499365414203739, "market_dynamics": 0.796068, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9987.695933, "high": 10189.662418, "low": 9901.139791, "close": 9934.800781, "volume": 445043}, "trend_line": 9976.330339, "activity_lines": {"activity_5": 9888.31595, "activity_10": 9696.759712, "activity_20": 9625.11529, "activity_30": 9753.345598}, "trend_signal": 0, "fair_value": 11911.485702, "relative_strength": -10.833509, "rate_of_change": -0.4000411898483781, "market_dynamics": 1.002054, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9934.800331, "high": 10156.000778, "low": 9891.521917, "close": 10122.338867, "volume": 187058}, "trend_line": 9952.066699, "activity_lines": {"activity_5": 9985.131054, "activity_10": 9795.97191, "activity_20": 9666.896652, "activity_30": 9762.765503}, "trend_signal": 0, "fair_value": 11893.415114, "relative_strength": -8.253903, "rate_of_change": -0.24321207473600293, "market_dynamics": 1.067023, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10160.81071, "high": 10319.497351, "low": 10035.783633, "close": 10136.766602, "volume": 279077}, "trend_line": 9940.188412, "activity_lines": {"activity_5": 10048.60625, "activity_10": 9884.897887, "activity_20": 9711.056869, "activity_30": 9774.681626}, "trend_signal": 0, "fair_value": 11874.744184, "relative_strength": -10.393925, "rate_of_change": -0.11935497780772424, "market_dynamics": 1.079564, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10136.76533, "high": 10232.939574, "low": 9992.503964, "close": 10098.296875, "volume": 390641}, "trend_line": 9921.545508, "activity_lines": {"activity_5": 10079.061654, "activity_10": 9951.436186, "activity_20": 9751.392936, "activity_30": 9784.882172}, "trend_signal": 0, "fair_value": 11854.59164, "relative_strength": -10.217535, "rate_of_change": -0.18755081118476763, "market_dynamics": 1.126595, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10151.191521, "high": 10434.904888, "low": 10122.339248, "close": 10410.861328, "volume": 351148}, "trend_line": 9915.044434, "activity_lines": {"activity_5": 10202.484831, "activity_10": 10061.050479, "activity_20": 9821.027576, "activity_30": 9816.450935}, "trend_signal": 0, "fair_value": 11838.822391, "relative_strength": -5.891685, "rate_of_change": -0.06552481158059302, "market_dynamics": 1.182664, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10401.244228, "high": 10454.140061, "low": 10069.443035, "close": 10156.000977, "volume": 183302}, "trend_line": 9901.301139, "activity_lines": {"activity_5": 10207.614193, "activity_10": 10110.186825, "activity_20": 9863.693494, "activity_30": 9831.996518}, "trend_signal": 0, "fair_value": 11822.594188, "relative_strength": -6.730731, "rate_of_change": -0.13861052354816122, "market_dynamics": 1.147833, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10156.001594, "high": 10497.420017, "low": 10079.062188, "close": 10362.776367, "volume": 186490}, "trend_line": 9891.787533, "activity_lines": {"activity_5": 10266.922005, "activity_10": 10174.623757, "activity_20": 9925.196173, "activity_30": 9861.769113}, "trend_signal": 0, "fair_value": 11804.378005, "relative_strength": -1.207043, "rate_of_change": -0.09608440210474663, "market_dynamics": 1.156504, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10353.158466, "high": 10463.758168, "low": 10199.278968, "close": 10449.332031, "volume": 191976}, "trend_line": 9883.749349, "activity_lines": {"activity_5": 10339.052539, "activity_10": 10240.022177, "activity_20": 9992.251149, "activity_30": 9897.739726}, "trend_signal": 1, "fair_value": 11786.837152, "relative_strength": -2.418201, "rate_of_change": -0.08126118735551809, "market_dynamics": 1.175515, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10454.14158, "high": 10761.900391, "low": 10454.14158, "close": 10761.900391, "volume": 292334}, "trend_line": 9892.082324, "activity_lines": {"activity_5": 10494.534831, "activity_10": 10351.06005, "activity_20": 10084.830064, "activity_30": 9954.394632}, "trend_signal": 1, "fair_value": 11772.474716, "relative_strength": 0.061526, "rate_of_change": 0.08430985758298563, "market_dynamics": 1.218302, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10728.236504, "high": 10853.263016, "low": 10583.975143, "close": 10752.282227, "volume": 263299}, "trend_line": 9900.407943, "activity_lines": {"activity_5": 10602.570834, "activity_10": 10445.223544, "activity_20": 10169.932129, "activity_30": 10009.8914}, "trend_signal": 1, "fair_value": 11756.002297, "relative_strength": -1.551514, "rate_of_change": 0.08416447343750673, "market_dynamics": 1.331372, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10752.282181, "high": 10805.178023, "low": 10516.654178, "close": 10612.829102, "volume": 163958}, "trend_line": 9917.869206, "activity_lines": {"activity_5": 10641.361068, "activity_10": 10498.731446, "activity_20": 10235.170768, "activity_30": 10055.854055}, "trend_signal": 1, "fair_value": 11737.882888, "relative_strength": -2.44827, "rate_of_change": 0.17636912640902916, "market_dynamics": 1.362647, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10713.811259, "high": 10790.750298, "low": 10478.183653, "close": 10555.123047, "volume": 213774}, "trend_line": 9925.261849, "activity_lines": {"activity_5": 10630.460742, "activity_10": 10529.419549, "activity_20": 10289.801046, "activity_30": 10096.967206}, "trend_signal": 1, "fair_value": 11716.501809, "relative_strength": -1.458, "rate_of_change": 0.07453862161772337, "market_dynamics": 1.356576, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10574.35837, "high": 10627.255096, "low": 10410.86186, "close": 10579.167969, "volume": 166958}, "trend_line": 9941.13112, "activity_lines": {"activity_5": 10614.752279, "activity_10": 10556.610654, "activity_20": 10341.279395, "activity_30": 10139.154698}, "trend_signal": 1, "fair_value": 11696.148406, "relative_strength": 0.766688, "rate_of_change": 0.1598876809642906, "market_dynamics": 1.225298, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10627.255528, "high": 10627.255528, "low": 10353.15752, "close": 10420.479492, "volume": 271360}, "trend_line": 9955.156836, "activity_lines": {"activity_5": 10537.491927, "activity_10": 10546.905646, "activity_20": 10371.506334, "activity_30": 10170.0804}, "trend_signal": 1, "fair_value": 11675.41035, "relative_strength": -3.792968, "rate_of_change": 0.14108772765085612, "market_dynamics": 1.016782, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10420.479284, "high": 10550.314513, "low": 10232.94001, "close": 10329.114258, "volume": 187634}, "trend_line": 9971.306087, "activity_lines": {"activity_5": 10452.537891, "activity_10": 10514.730913, "activity_20": 10387.895406, "activity_30": 10194.206685}, "trend_signal": 1, "fair_value": 11654.960168, "relative_strength": -5.693287, "rate_of_change": 0.1622199556073446, "market_dynamics": 0.687841, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10329.114167, "high": 10521.46245, "low": 10266.601849, "close": 10309.879883, "volume": 206190}, "trend_line": 9982.42832, "activity_lines": {"activity_5": 10389.383594, "activity_10": 10480.54533, "activity_20": 10399.138649, "activity_30": 10216.050156}, "trend_signal": 1, "fair_value": 11633.181785, "relative_strength": -6.534973, "rate_of_change": 0.11154238875988934, "market_dynamics": 0.313535, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10333.92297, "high": 10338.731683, "low": 10141.575076, "close": 10146.383789, "volume": 144351}, "trend_line": 9994.05293, "activity_lines": {"activity_5": 10291.927214, "activity_10": 10413.835387, "activity_20": 10388.238928, "activity_30": 10226.627928}, "trend_signal": 1, "fair_value": 11612.192827, "relative_strength": -8.20329, "rate_of_change": 0.11645072348487386, "market_dynamics": -0.11334, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10151.19229, "high": 10338.732588, "low": 9987.696339, "close": 10064.635742, "volume": 205435}, "trend_line": 10010.941048, "activity_lines": {"activity_5": 10194.470768, "activity_10": 10336.196573, "activity_20": 10366.714239, "activity_30": 10231.181657}, "trend_signal": 1, "fair_value": 11590.288255, "relative_strength": -10.689384, "rate_of_change": 0.16898167458475485, "market_dynamics": -0.431094, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10079.061591, "high": 10242.558594, "low": 9944.41891, "close": 10242.558594, "volume": 297537}, "trend_line": 10039.555501, "activity_lines": {"activity_5": 10190.624089, "activity_10": 10297.901847, "activity_20": 10361.035454, "activity_30": 10246.124725}, "trend_signal": 1, "fair_value": 11568.650666, "relative_strength": -8.726729, "rate_of_change": 0.28583180005556796, "market_dynamics": -0.475507, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10271.410182, "high": 10521.463366, "low": 10223.323055, "close": 10502.228516, "volume": 204851}, "trend_line": 10077.295606, "activity_lines": {"activity_5": 10285.195443, "activity_10": 10316.262411, "activity_20": 10378.598721, "activity_30": 10275.974597}, "trend_signal": 1, "fair_value": 11548.496889, "relative_strength": -4.211042, "rate_of_change": 0.37591410293254324, "market_dynamics": -0.439909, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10502.228465, "high": 10531.080741, "low": 10050.20892, "close": 10151.191406, "volume": 160741}, "trend_line": 10097.695508, "activity_lines": {"activity_5": 10251.213477, "activity_10": 10275.344478, "activity_20": 10359.913346, "activity_30": 10280.742068}, "trend_signal": 1, "fair_value": 11531.213698, "relative_strength": -5.01325, "rate_of_change": 0.20243429187345624, "market_dynamics": -0.465592, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10213.705475, "high": 10252.174362, "low": 9958.843658, "close": 10059.827148, "volume": 443778}, "trend_line": 10119.279102, "activity_lines": {"activity_5": 10197.355989, "activity_10": 10226.208274, "activity_20": 10331.496182, "activity_30": 10278.298948}, "trend_signal": 1, "fair_value": 11511.567608, "relative_strength": -3.610998, "rate_of_change": 0.21374772078341936, "market_dynamics": -0.365905, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9997.312856, "high": 10232.940367, "low": 9910.756034, "close": 9958.84375, "volume": 187170}, "trend_line": 10141.569173, "activity_lines": {"activity_5": 10115.607812, "activity_10": 10167.716832, "activity_20": 10293.759226, "activity_30": 10267.94828}, "trend_signal": 0, "fair_value": 11489.346348, "relative_strength": -1.123726, "rate_of_change": 0.22027330974193582, "market_dynamics": -0.583256, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9958.844082, "high": 10016.548395, "low": 9800.155303, "close": 9915.56543, "volume": 123628}, "trend_line": 10160.69362, "activity_lines": {"activity_5": 10026.486328, "activity_10": 10112.635227, "activity_20": 10252.747777, "activity_30": 10253.367393}, "trend_signal": 0, "fair_value": 11469.408078, "relative_strength": -5.217186, "rate_of_change": 0.18857483170272457, "market_dynamics": -0.86091, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9915.566384, "high": 9934.801237, "low": 9718.40752, "close": 9785.729492, "volume": 97965}, "trend_line": 10165.778678, "activity_lines": {"activity_5": 9915.885742, "activity_10": 10043.127344, "activity_20": 10200.241151, "activity_30": 10229.176159}, "trend_signal": 0, "fair_value": 11447.884459, "relative_strength": -6.360469, "rate_of_change": 0.05004636681487275, "market_dynamics": -1.004885, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9780.920694, "high": 9872.287467, "low": 9598.189247, "close": 9857.861328, "volume": 164895}, "trend_line": 10196.714746, "activity_lines": {"activity_5": 9877.095703, "activity_10": 9996.614062, "activity_20": 10157.581041, "activity_30": 10209.310524}, "trend_signal": 0, "fair_value": 11426.853353, "relative_strength": -4.480829, "rate_of_change": 0.3043157733401036, "market_dynamics": -1.244367, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9857.860722, "high": 9857.860722, "low": 9497.206761, "close": 9521.25, "volume": 382996}, "trend_line": 10195.753027, "activity_lines": {"activity_5": 9745.657227, "activity_10": 9897.117241, "activity_20": 10084.282422, "activity_30": 10165.732153}, "trend_signal": 0, "fair_value": 11400.079897, "relative_strength": -2.823737, "rate_of_change": -0.009431655429767313, "market_dynamics": -1.23846, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9497.206737, "high": 9526.058862, "low": 9247.15385, "close": 9304.858398, "volume": 292209}, "trend_line": 10178.121029, "activity_lines": {"activity_5": 9577.993359, "activity_10": 9769.64256, "activity_20": 9994.382347, "activity_30": 10108.25508}, "trend_signal": 0, "fair_value": 11374.47973, "relative_strength": -5.968995, "rate_of_change": -0.17293473030690693, "market_dynamics": -1.268676, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9304.858807, "high": 9463.546082, "low": 9285.623957, "close": 9376.989258, "volume": 80606}, "trend_line": 10159.68763, "activity_lines": {"activity_5": 9477.972135, "activity_10": 9669.096715, "activity_20": 9916.801753, "activity_30": 10056.56916}, "trend_signal": 0, "fair_value": 11348.859989, "relative_strength": -5.598798, "rate_of_change": -0.18110807434376358, "market_dynamics": -1.353751, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9521.249292, "high": 11011.950996, "low": 9415.457633, "close": 10939.820313, "volume": 950152}, "trend_line": 10193.989779, "activity_lines": {"activity_5": 9934.799675, "activity_10": 9868.439595, "activity_20": 9994.657027, "activity_30": 10106.9003}, "trend_signal": 0, "fair_value": 11334.372915, "relative_strength": 7.902924, "rate_of_change": 0.33762995723126565, "market_dynamics": -0.737524, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11016.760052, "high": 12550.738755, "low": 11016.760052, "close": 12531.503906, "volume": 1609213}, "trend_line": 10280.54655, "activity_lines": {"activity_5": 10845.249023, "activity_10": 10349.223278, "activity_20": 10223.208175, "activity_30": 10257.707663}, "trend_signal": 0, "fair_value": 11326.534486, "relative_strength": 27.126068, "rate_of_change": 0.8490961132638151, "market_dynamics": -0.029574, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12743.088606, "high": 14426.137697, "low": 11637.083274, "close": 11665.935547, "volume": 2285775}, "trend_line": 10331.999772, "activity_lines": {"activity_5": 11288.932747, "activity_10": 10629.352486, "activity_20": 10360.187695, "activity_30": 10347.087599}, "trend_signal": 1, "fair_value": 11313.418657, "relative_strength": 16.978944, "rate_of_change": 0.5004911144534441, "market_dynamics": 0.71471, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11747.683974, "high": 12007.355846, "low": 11286.048075, "close": 11949.650391, "volume": 778150}, "trend_line": 10392.429232, "activity_lines": {"activity_5": 11684.20905, "activity_10": 10931.86424, "activity_20": 10518.898093, "activity_30": 10451.452155}, "trend_signal": 1, "fair_value": 11301.308193, "relative_strength": 19.751333, "rate_of_change": 0.5848767066736362, "market_dynamics": 1.473456, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12021.780452, "high": 12507.461487, "low": 11781.344843, "close": 12079.486328, "volume": 725897}, "trend_line": 10458.46888, "activity_lines": {"activity_5": 11946.444531, "activity_10": 11221.786044, "activity_20": 10683.447712, "activity_30": 10560.294548}, "trend_signal": 1, "fair_value": 11291.475893, "relative_strength": 21.432253, "rate_of_change": 0.6354592032886113, "market_dynamics": 1.457657, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12089.101917, "high": 12916.202542, "low": 11766.92035, "close": 11867.90332, "volume": 368544}, "trend_line": 10507.036947, "activity_lines": {"activity_5": 11957.985872, "activity_10": 11433.894194, "activity_20": 10819.946536, "activity_30": 10651.225802}, "trend_signal": 1, "fair_value": 11280.25718, "relative_strength": 20.98205, "rate_of_change": 0.4643898409725932, "market_dynamics": 1.22256, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11887.137365, "high": 12767.130347, "low": 11790.963115, "close": 12430.520508, "volume": 802684}, "trend_line": 10582.854264, "activity_lines": {"activity_5": 12095.194076, "activity_10": 11710.438672, "activity_20": 11002.700381, "activity_30": 10775.321516}, "trend_signal": 1, "fair_value": 11272.494372, "relative_strength": 25.348144, "rate_of_change": 0.721586089231814, "market_dynamics": 1.108899, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12113.145747, "high": 12632.488024, "low": 11771.727189, "close": 12041.015625, "volume": 723416}, "trend_line": 10638.795573, "activity_lines": {"activity_5": 12109.299544, "activity_10": 11869.388459, "activity_20": 11138.260235, "activity_30": 10869.396442}, "trend_signal": 1, "fair_value": 11262.144369, "relative_strength": 28.035911, "rate_of_change": 0.5286032255995151, "market_dynamics": 1.014934, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11896.754053, "high": 12247.790589, "low": 11771.728004, "close": 11843.858398, "volume": 323521}, "trend_line": 10685.279785, "activity_lines": {"activity_5": 12032.680599, "activity_10": 11946.677557, "activity_20": 11246.021154, "activity_30": 10947.142431}, "trend_signal": 1, "fair_value": 11250.138935, "relative_strength": 21.247858, "rate_of_change": 0.43693115147331735, "market_dynamics": 0.863722, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11819.816022, "high": 11988.120636, "low": 11396.647901, "close": 11848.667969, "volume": 328412}, "trend_line": 10721.505371, "activity_lines": {"activity_5": 11964.717643, "activity_10": 11978.677486, "activity_20": 11345.767639, "activity_30": 11022.199733}, "trend_signal": 1, "fair_value": 11238.043851, "relative_strength": 22.982838, "rate_of_change": 0.33902327995989534, "market_dynamics": 0.768634, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11925.60671, "high": 12214.129143, "low": 11800.580071, "close": 12204.511719, "volume": 258363}, "trend_line": 10769.913021, "activity_lines": {"activity_5": 12030.757162, "activity_10": 12030.436666, "activity_20": 11471.755864, "activity_30": 11117.877562}, "trend_signal": 1, "fair_value": 11225.789901, "relative_strength": 27.356016, "rate_of_change": 0.45150049666473296, "market_dynamics": 0.608811, "expectation": {"probability": 36.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12209.320606, "high": 13368.221575, "low": 12156.42477, "close": 12242.982422, "volume": 426844}, "trend_line": 10824.251465, "activity_lines": {"activity_5": 12087.179688, "activity_10": 12066.196129, "activity_20": 11593.301856, "activity_30": 11212.914298}, "trend_signal": 1, "fair_value": 11214.987449, "relative_strength": 23.610421, "rate_of_change": 0.5045393021656333, "market_dynamics": 0.53092, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12324.729829, "high": 12324.729829, "low": 12036.206907, "close": 12194.894531, "volume": 234450}, "trend_line": 10878.910514, "activity_lines": {"activity_5": 12140.075456, "activity_10": 12098.458185, "activity_20": 11700.307138, "activity_30": 11301.342883}, "trend_signal": 1, "fair_value": 11204.117726, "relative_strength": 26.848174, "rate_of_change": 0.5049683959832124, "market_dynamics": 0.504939, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12194.894967, "high": 13214.341563, "low": 12098.720716, "close": 12579.591797, "volume": 174931}, "trend_line": 10945.591309, "activity_lines": {"activity_5": 12310.945052, "activity_10": 12191.047763, "activity_20": 11833.783268, "activity_30": 11411.064256}, "trend_signal": 1, "fair_value": 11195.352533, "relative_strength": 29.793182, "rate_of_change": 0.6129363313926439, "market_dynamics": 0.530989, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12594.017133, "high": 12911.393882, "low": 11920.798734, "close": 11964.077148, "volume": 421065}, "trend_line": 10997.044564, "activity_lines": {"activity_5": 12227.594206, "activity_10": 12160.272106, "activity_20": 11896.159203, "activity_30": 11476.77302}, "trend_signal": 1, "fair_value": 11183.78639, "relative_strength": 20.844543, "rate_of_change": 0.4700820042284328, "market_dynamics": 0.35781, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11959.267494, "high": 12401.669923, "low": 11694.789164, "close": 11810.198242, "volume": 323259}, "trend_line": 11046.41403, "activity_lines": {"activity_5": 12085.256445, "activity_10": 12103.616815, "activity_20": 11934.125186, "activity_30": 11529.234547}, "trend_signal": 1, "fair_value": 11173.462909, "relative_strength": 15.233142, "rate_of_change": 0.4489339450493483, "market_dynamics": 0.057613, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11776.536432, "high": 12175.659969, "low": 11651.509912, "close": 11935.223633, "volume": 326567}, "trend_line": 11100.592155, "activity_lines": {"activity_5": 12010.88138, "activity_10": 12070.742596, "activity_20": 11974.358022, "activity_30": 11586.577102}, "trend_signal": 1, "fair_value": 11163.007074, "relative_strength": 15.575292, "rate_of_change": 0.49045893855564965, "market_dynamics": -0.165663, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11940.033492, "high": 12175.660411, "low": 11742.876132, "close": 11937.989258, "volume": 361308}, "trend_line": 11160.312337, "activity_lines": {"activity_5": 11957.945443, "activity_10": 12047.376616, "activity_20": 12004.962049, "activity_30": 11640.602722}, "trend_signal": 1, "fair_value": 11154.798027, "relative_strength": 14.557188, "rate_of_change": 0.5379909572941076, "market_dynamics": -0.430054, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11986.755465, "high": 12313.489646, "low": 11977.002206, "close": 12157.4375, "volume": 97730}, "trend_line": 11230.072396, "activity_lines": {"activity_5": 11995.285938, "activity_10": 12065.783523, "activity_20": 12044.957626, "activity_30": 11704.933377}, "trend_signal": 1, "fair_value": 11148.176445, "relative_strength": 16.789831, "rate_of_change": 0.6250726403841165, "market_dynamics": -0.516759, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12191.574225, "high": 12591.457662, "low": 11835.580072, "close": 12074.53418, "volume": 613725}, "trend_line": 11291.138249, "activity_lines": {"activity_5": 12033.135612, "activity_10": 12063.415661, "activity_20": 12063.47394, "activity_30": 11759.414783}, "trend_signal": 1, "fair_value": 11142.137965, "relative_strength": 15.171844, "rate_of_change": 0.5437707865690242, "market_dynamics": -0.37633, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12289.106844, "high": 12328.119825, "low": 12079.411767, "close": 12269.600586, "volume": 989514}, "trend_line": 11350.050651, "activity_lines": {"activity_5": 12128.64362, "activity_10": 12092.407759, "activity_20": 12087.722554, "activity_30": 11822.541385}, "trend_signal": 1, "fair_value": 11136.566726, "relative_strength": 13.373596, "rate_of_change": 0.5217578662205957, "market_dynamics": -0.225503, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12328.120447, "high": 12396.393644, "low": 12162.3154, "close": 12386.640625, "volume": 699188}, "trend_line": 11424.565625, "activity_lines": {"activity_5": 12232.538151, "activity_10": 12141.496431, "activity_20": 12116.785552, "activity_30": 11889.418158}, "trend_signal": 1, "fair_value": 11131.534881, "relative_strength": 11.232532, "rate_of_change": 0.656516664914042, "market_dynamics": -0.049599, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12386.639695, "high": 12542.691848, "low": 12167.191722, "close": 12313.490234, "volume": 1119230}, "trend_line": 11499.687728, "activity_lines": {"activity_5": 12281.954753, "activity_10": 12174.673065, "activity_20": 12139.57167, "activity_30": 11946.768133}, "trend_signal": 1, "fair_value": 11126.696815, "relative_strength": 15.305931, "rate_of_change": 0.6575488772685966, "market_dynamics": 0.191412, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12313.490586, "high": 12435.405953, "low": 12123.302018, "close": 12372.009766, "volume": 624783}, "trend_line": 11580.126595, "activity_lines": {"activity_5": 12325.844466, "activity_10": 12216.333327, "activity_20": 12164.847484, "activity_30": 12003.046974}, "trend_signal": 1, "fair_value": 11125.487117, "relative_strength": 13.884843, "rate_of_change": 0.6994874026373991, "market_dynamics": 0.244283, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12435.404982, "high": 12703.620147, "low": 12250.094021, "close": 12630.470703, "volume": 985773}, "trend_line": 11670.623438, "activity_lines": {"activity_5": 12441.583008, "activity_10": 12308.760707, "activity_20": 12212.72739, "activity_30": 12070.81111}, "trend_signal": 1, "fair_value": 11127.621075, "relative_strength": 15.543165, "rate_of_change": 0.7814840559607958, "market_dynamics": 0.34726, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12684.114319, "high": 12742.633878, "low": 12376.886066, "close": 12381.762695, "volume": 623509}, "trend_line": 11757.157878, "activity_lines": {"activity_5": 12437.356445, "activity_10": 12343.852202, "activity_20": 12234.297084, "activity_30": 12116.691062}, "trend_signal": 1, "fair_value": 11129.034305, "relative_strength": 9.485554, "rate_of_change": 0.741472299742274, "market_dynamics": 0.276418, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12474.417969, "high": 12586.581417, "low": 12357.380144, "close": 12435.40625, "volume": 420589}, "trend_line": 11843.076042, "activity_lines": {"activity_5": 12443.533594, "activity_10": 12378.304989, "activity_20": 12258.528739, "activity_30": 12160.449021}, "trend_signal": 1, "fair_value": 11129.375651, "relative_strength": 13.01839, "rate_of_change": 0.7307732437681281, "market_dynamics": 0.14402, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12435.405953, "high": 12479.295621, "low": 11952.618472, "close": 12001.384766, "volume": 575042}, "trend_line": 11925.747201, "activity_lines": {"activity_5": 12301.785872, "activity_10": 12324.75055, "activity_20": 12241.401749, "activity_30": 12170.662487}, "trend_signal": 1, "fair_value": 11127.838479, "relative_strength": 12.648963, "rate_of_change": 0.6980547849799876, "market_dynamics": -0.174, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11894.100362, "high": 11894.100362, "low": 10913.897749, "close": 11655.145508, "volume": 944081}, "trend_line": 12004.090104, "activity_lines": {"activity_5": 12065.432096, "activity_10": 12207.090874, "activity_20": 12191.488309, "activity_30": 12153.204314}, "trend_signal": 1, "fair_value": 11124.081825, "relative_strength": 10.376386, "rate_of_change": 0.6569223854873549, "market_dynamics": -0.640795, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11684.404688, "high": 11684.404688, "low": 11338.16405, "close": 11533.229492, "volume": 571837}, "trend_line": 12075.964779, "activity_lines": {"activity_5": 11836.230599, "activity_10": 12076.39723, "activity_20": 12130.862454, "activity_30": 12122.82621}, "trend_signal": 0, "fair_value": 11123.248729, "relative_strength": 6.686721, "rate_of_change": 0.5987515453257807, "market_dynamics": -1.030987, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11503.970336, "high": 11791.69109, "low": 11499.093706, "close": 11772.18457, "volume": 308198}, "trend_line": 12103.710254, "activity_lines": {"activity_5": 11759.830208, "activity_10": 11998.991868, "activity_20": 12094.496312, "activity_30": 12103.227487}, "trend_signal": 0, "fair_value": 11125.031801, "relative_strength": 5.885426, "rate_of_change": 0.22975783308219694, "market_dynamics": -1.369757, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11811.197279, "high": 11830.702521, "low": 11562.488593, "close": 11689.280273, "volume": 397673}, "trend_line": 12075.636133, "activity_lines": {"activity_5": 11696.433594, "activity_10": 11915.556925, "activity_20": 12052.293224, "activity_30": 12076.490068}, "trend_signal": 0, "fair_value": 11128.030543, "relative_strength": 4.334842, "rate_of_change": -0.23194640660471688, "market_dynamics": -1.467895, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11528.352817, "high": 11835.57915, "low": 11289.397957, "close": 11689.280273, "volume": 432715}, "trend_line": 12076.41429, "activity_lines": {"activity_5": 11682.778711, "activity_10": 11844.80126, "activity_20": 12012.726814, "activity_30": 12051.563884}, "trend_signal": 0, "fair_value": 11130.095484, "relative_strength": 3.357657, "rate_of_change": 0.006444024906266582, "market_dynamics": -1.538579, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11699.034756, "high": 12240.341496, "low": 11699.034756, "close": 11742.924805, "volume": 603566}, "trend_line": 12069.523437, "activity_lines": {"activity_5": 11707.812305, "activity_10": 11795.14842, "activity_20": 11980.677093, "activity_30": 12030.048433}, "trend_signal": 0, "fair_value": 11130.877679, "relative_strength": 1.615324, "rate_of_change": -0.05706042236151861, "market_dynamics": -1.470725, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11777.060851, "high": 11894.099291, "low": 11669.775054, "close": 11694.158203, "volume": 344451}, "trend_line": 12056.679167, "activity_lines": {"activity_5": 11710.738411, "activity_10": 11748.066832, "activity_20": 11947.967062, "activity_30": 12005.831321}, "trend_signal": 0, "fair_value": 11133.485971, "relative_strength": 2.289923, "rate_of_change": -0.10641903192817502, "market_dynamics": -1.498248, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11684.405016, "high": 11713.664742, "low": 11489.339824, "close": 11640.515625, "volume": 288453}, "trend_line": 12049.099577, "activity_lines": {"activity_5": 11685.055078, "activity_10": 11708.255913, "activity_20": 11911.433543, "activity_30": 11978.982061}, "trend_signal": 0, "fair_value": 11133.852683, "relative_strength": -2.293156, "rate_of_change": -0.06286631579900753, "market_dynamics": -1.512632, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11655.145905, "high": 11694.157585, "low": 11440.574182, "close": 11528.352539, "volume": 293685}, "trend_line": 12019.027311, "activity_lines": {"activity_5": 11630.761979, "activity_10": 11661.528924, "activity_20": 11865.025837, "activity_30": 11945.385478}, "trend_signal": 0, "fair_value": 11129.614596, "relative_strength": -7.280499, "rate_of_change": -0.24958102311150843, "market_dynamics": -1.522825, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11528.353831, "high": 11781.937579, "low": 11508.84731, "close": 11621.008789, "volume": 642294}, "trend_line": 12005.027083, "activity_lines": {"activity_5": 11618.082812, "activity_10": 11648.140412, "activity_20": 11829.380018, "activity_30": 11919.706863}, "trend_signal": 0, "fair_value": 11123.289557, "relative_strength": -9.307951, "rate_of_change": -0.11648386876686556, "market_dynamics": -1.49216, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11621.00914, "high": 11694.158249, "low": 11508.846652, "close": 11562.488281, "volume": 345433}, "trend_line": 11995.648079, "activity_lines": {"activity_5": 11590.448242, "activity_10": 11631.027734, "activity_20": 11789.670247, "activity_30": 11891.155973}, "trend_signal": 0, "fair_value": 11114.209711, "relative_strength": -13.609885, "rate_of_change": -0.07812563799445074, "market_dynamics": -1.48624, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11508.844992, "high": 11835.580434, "low": 11421.065666, "close": 11699.03418, "volume": 479733}, "trend_line": 11990.660286, "activity_lines": {"activity_5": 11620.358073, "activity_10": 11640.426261, "activity_20": 11765.79794, "activity_30": 11872.019592}, "trend_signal": 0, "fair_value": 11104.709886, "relative_strength": -13.640697, "rate_of_change": -0.04158002108057873, "market_dynamics": -1.376425, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11728.294592, "high": 12147.684961, "low": 11669.775035, "close": 12006.262695, "volume": 869769}, "trend_line": 11984.051986, "activity_lines": {"activity_5": 11752.352344, "activity_10": 11702.669886, "activity_20": 11772.973586, "activity_30": 11873.026199}, "trend_signal": 0, "fair_value": 11098.354254, "relative_strength": -11.483852, "rate_of_change": -0.05511206090723428, "market_dynamics": -0.872847, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12045.27443, "high": 12357.380241, "low": 11942.865214, "close": 12289.107422, "volume": 347504}, "trend_line": 11985.589486, "activity_lines": {"activity_5": 11954.245052, "activity_10": 11812.08386, "activity_20": 11808.340816, "activity_30": 11892.707195}, "trend_signal": 0, "fair_value": 11095.227495, "relative_strength": -12.971806, "rate_of_change": 0.012829550487568819, "market_dynamics": -0.405691, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12289.107422, "high": 12479.295905, "low": 12162.315044, "close": 12464.666016, "volume": 331340}, "trend_line": 11994.581868, "activity_lines": {"activity_5": 12163.9403, "activity_10": 11942.51163, "activity_20": 11860.892355, "activity_30": 11923.615358}, "trend_signal": 0, "fair_value": 11094.822597, "relative_strength": -12.12722, "rate_of_change": 0.07502661433968073, "market_dynamics": 0.197958, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12479.294882, "high": 12708.496783, "low": 12464.665622, "close": 12625.594727, "volume": 433638}, "trend_line": 11996.115299, "activity_lines": {"activity_5": 12371.034636, "activity_10": 12088.101243, "activity_20": 11928.050553, "activity_30": 11964.325865}, "trend_signal": 0, "fair_value": 11096.955422, "relative_strength": -11.304873, "rate_of_change": 0.01278436394761566, "market_dynamics": 0.760157, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12625.594706, "high": 12828.043063, "low": 12478.007681, "close": 12517.448242, "volume": 473044}, "trend_line": 12014.561003, "activity_lines": {"activity_5": 12471.20638, "activity_10": 12197.979315, "activity_20": 11983.701539, "activity_30": 11997.960249}, "trend_signal": 0, "fair_value": 11098.907083, "relative_strength": -10.002742, "rate_of_change": 0.1537639772563641, "market_dynamics": 0.902709, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12512.518938, "high": 12754.092237, "low": 12379.407034, "close": 12685.070313, "volume": 496105}, "trend_line": 12043.723405, "activity_lines": {"activity_5": 12572.691211, "activity_10": 12323.365217, "activity_20": 12055.854734, "activity_30": 12041.218914}, "trend_signal": 0, "fair_value": 11100.366875, "relative_strength": -11.411544, "rate_of_change": 0.2427254894516592, "market_dynamics": 1.008615, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12675.210976, "high": 12975.945274, "low": 12660.420765, "close": 12951.294922, "volume": 326113}, "trend_line": 12077.592448, "activity_lines": {"activity_5": 12717.663737, "activity_10": 12478.16369, "activity_20": 12151.918332, "activity_30": 12099.771915}, "trend_signal": 1, "fair_value": 11103.98507, "relative_strength": -10.122448, "rate_of_change": 0.28121737656261614, "market_dynamics": 1.025217, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12941.434725, "high": 13488.672258, "low": 12882.273881, "close": 13483.742188, "volume": 580338}, "trend_line": 12129.117546, "activity_lines": {"activity_5": 12995.972852, "activity_10": 12703.899077, "activity_20": 12296.23458, "activity_30": 12190.491253}, "trend_signal": 1, "fair_value": 11112.130922, "relative_strength": -5.005232, "rate_of_change": 0.426617293321008, "market_dynamics": 1.113852, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13528.113452, "high": 14085.211378, "low": 13498.533029, "close": 13991.540039, "volume": 752607}, "trend_line": 12190.254297, "activity_lines": {"activity_5": 13375.609505, "activity_10": 12988.093466, "activity_20": 12481.853683, "activity_30": 12310.647543}, "trend_signal": 1, "fair_value": 11123.893361, "relative_strength": -2.258363, "rate_of_change": 0.5040494559322825, "market_dynamics": 1.293722, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13991.540057, "high": 14164.092604, "low": 13510.364052, "close": 13853.49707, "volume": 789110}, "trend_line": 12249.55306, "activity_lines": {"activity_5": 13618.168815, "activity_10": 13203.024556, "activity_20": 12643.200149, "activity_30": 12417.953528}, "trend_signal": 1, "fair_value": 11133.686498, "relative_strength": -4.037979, "rate_of_change": 0.4864440195853339, "market_dynamics": 1.441081, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13863.357844, "high": 14223.252134, "low": 13710.525679, "close": 14095.070313, "volume": 626906}, "trend_line": 12310.402051, "activity_lines": {"activity_5": 13852.182617, "activity_10": 13422.706002, "activity_20": 12816.504697, "activity_30": 12537.019157}, "trend_signal": 1, "fair_value": 11146.98614, "relative_strength": -8.0512, "rate_of_change": 0.4967445808181914, "market_dynamics": 1.583968, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14090.140454, "high": 14247.9031, "low": 13952.098291, "close": 14159.162109, "volume": 502923}, "trend_line": 12369.4861, "activity_lines": {"activity_5": 14013.560352, "activity_10": 13616.06218, "activity_20": 12984.851865, "activity_30": 12656.294}, "trend_signal": 1, "fair_value": 11162.955817, "relative_strength": -9.156726, "rate_of_change": 0.4799522286536648, "market_dynamics": 1.548997, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14119.720743, "high": 14528.91706, "low": 13947.169271, "close": 14326.78418, "volume": 613495}, "trend_line": 12436.595898, "activity_lines": {"activity_5": 14150.28763, "activity_10": 13805.894105, "activity_20": 13157.401697, "activity_30": 12782.571295}, "trend_signal": 1, "fair_value": 11179.487906, "relative_strength": -6.515247, "rate_of_change": 0.5425431376651897, "market_dynamics": 1.508072, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14395.804507, "high": 14874.022422, "low": 14316.923387, "close": 14849.37207, "volume": 916615}, "trend_line": 12519.174642, "activity_lines": {"activity_5": 14405.008073, "activity_10": 14056.885316, "activity_20": 13367.162263, "activity_30": 12938.234274}, "trend_signal": 1, "fair_value": 11199.309683, "relative_strength": -7.28669, "rate_of_change": 0.6639979675891884, "market_dynamics": 1.541317, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14874.021455, "high": 15036.713768, "low": 14711.329142, "close": 14735.979492, "volume": 349740}, "trend_line": 12589.358268, "activity_lines": {"activity_5": 14564.742187, "activity_10": 14246.827379, "activity_20": 13551.330929, "activity_30": 13081.253942}, "trend_signal": 1, "fair_value": 11219.037153, "relative_strength": -9.400355, "rate_of_change": 0.5606090497734907, "market_dynamics": 1.440361, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14627.518172, "high": 14903.602371, "low": 14385.944734, "close": 14509.197266, "volume": 1352940}, "trend_line": 12660.272754, "activity_lines": {"activity_5": 14590.050065, "activity_10": 14355.199379, "activity_20": 13699.416425, "activity_30": 13205.114522}, "trend_signal": 1, "fair_value": 11239.539958, "relative_strength": -13.814229, "rate_of_change": 0.5632891247542949, "market_dynamics": 1.472344, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14509.19638, "high": 15016.994313, "low": 14420.455118, "close": 15002.204102, "volume": 1098285}, "trend_line": 12745.832682, "activity_lines": {"activity_5": 14752.085091, "activity_10": 14520.04304, "activity_20": 13880.794564, "activity_30": 13356.206868}, "trend_signal": 1, "fair_value": 11267.058744, "relative_strength": -14.925499, "rate_of_change": 0.6758142550520329, "market_dynamics": 1.459198, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15051.503727, "high": 15313.029144, "low": 14885.735107, "close": 14925.483398, "volume": 1335309}, "trend_line": 12843.302637, "activity_lines": {"activity_5": 14832.34375, "activity_10": 14633.648224, "activity_20": 14038.323819, "activity_30": 13496.829494}, "trend_signal": 1, "fair_value": 11289.687844, "relative_strength": -18.416589, "rate_of_change": 0.7647201829163355, "market_dynamics": 1.367433, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14910.577789, "high": 15357.745267, "low": 14706.867051, "close": 15293.154297, "volume": 1250738}, "trend_line": 12964.569596, "activity_lines": {"activity_5": 14995.246094, "activity_10": 14787.889187, "activity_20": 14215.133757, "activity_30": 13654.88444}, "trend_signal": 1, "fair_value": 11318.469245, "relative_strength": -12.785307, "rate_of_change": 0.9442038580531711, "market_dynamics": 1.459455, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15298.122954, "high": 15541.582031, "low": 15213.657839, "close": 15283.217773, "volume": 744921}, "trend_line": 13089.569206, "activity_lines": {"activity_5": 15125.250781, "activity_10": 14916.657795, "activity_20": 14373.232282, "activity_30": 13804.474645}, "trend_signal": 1, "fair_value": 11345.560334, "relative_strength": -13.659102, "rate_of_change": 0.9641632070729698, "market_dynamics": 1.36398, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15159.004302, "high": 15288.186432, "low": 14736.678651, "close": 14826.112305, "volume": 801736}, "trend_line": 13191.366797, "activity_lines": {"activity_5": 15066.404427, "activity_10": 14936.321396, "activity_20": 14470.729413, "activity_30": 13916.509684}, "trend_signal": 1, "fair_value": 11371.618972, "relative_strength": -12.461676, "rate_of_change": 0.7777000862132152, "market_dynamics": 1.115887, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14841.017792, "high": 15104.349938, "low": 14701.898777, "close": 15004.980469, "volume": 460042}, "trend_line": 13301.890137, "activity_lines": {"activity_5": 15046.053125, "activity_10": 14975.214808, "activity_20": 14571.833752, "activity_30": 14033.517017}, "trend_signal": 1, "fair_value": 11397.58918, "relative_strength": -12.676834, "rate_of_change": 0.8378460071714108, "market_dynamics": 0.757495, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15009.948123, "high": 15283.217253, "low": 14990.073704, "close": 15248.4375, "volume": 517421}, "trend_line": 13420.528711, "activity_lines": {"activity_5": 15106.669076, "activity_10": 15042.99462, "activity_20": 14683.191746, "activity_30": 14159.100718}, "trend_signal": 1, "fair_value": 11421.836657, "relative_strength": -14.523309, "rate_of_change": 0.8918926015634444, "market_dynamics": 0.383902, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15248.43723, "high": 15397.493313, "low": 15109.31867, "close": 15273.280273, "volume": 470131}, "trend_line": 13538.207227, "activity_lines": {"activity_5": 15154.035677, "activity_10": 15098.533967, "activity_20": 14783.659663, "activity_30": 14278.633077}, "trend_signal": 1, "fair_value": 11446.544609, "relative_strength": -15.297545, "rate_of_change": 0.8768545452575647, "market_dynamics": 0.090318, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15268.312195, "high": 15432.274109, "low": 14985.10541, "close": 15362.714844, "volume": 361827}, "trend_line": 13660.492448, "activity_lines": {"activity_5": 15232.538737, "activity_10": 15162.626722, "activity_20": 14880.037133, "activity_30": 14396.343246}, "trend_signal": 1, "fair_value": 11475.86228, "relative_strength": -11.200926, "rate_of_change": 0.9032600768299651, "market_dynamics": -0.075157, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15417.368196, "high": 15700.574491, "low": 15203.720526, "close": 15313.02832, "volume": 482728}, "trend_line": 13782.909538, "activity_lines": {"activity_5": 15289.179818, "activity_10": 15206.290376, "activity_20": 14958.133663, "activity_30": 14502.958464}, "trend_signal": 1, "fair_value": 11504.590338, "relative_strength": -13.236544, "rate_of_change": 0.8961396557700363, "market_dynamics": -0.152855, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15322.9656, "high": 15929.12793, "low": 15114.287508, "close": 15929.12793, "volume": 807300}, "trend_line": 13929.602051, "activity_lines": {"activity_5": 15518.726367, "activity_10": 15347.357031, "activity_20": 15082.392262, "activity_30": 14641.424166}, "trend_signal": 1, "fair_value": 11534.285632, "relative_strength": -13.043496, "rate_of_change": 1.0643073046047584, "market_dynamics": -0.061502, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15794.976958, "high": 15968.875854, "low": 15432.273807, "close": 15904.285156, "volume": 1995985}, "trend_line": 14072.37793, "activity_lines": {"activity_5": 15678.382161, "activity_10": 15467.053658, "activity_20": 15190.104725, "activity_30": 14768.823076}, "trend_signal": 1, "fair_value": 11562.225185, "relative_strength": -17.961667, "rate_of_change": 1.0249817509305723, "market_dynamics": 0.119369, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16008.624237, "high": 16376.295743, "low": 15914.222045, "close": 16043.40332, "volume": 3188631}, "trend_line": 14221.741764, "activity_lines": {"activity_5": 15840.6875, "activity_10": 15594.2481, "activity_20": 15299.540141, "activity_30": 14895.986005}, "trend_signal": 1, "fair_value": 11590.423947, "relative_strength": -21.08544, "rate_of_change": 1.0613972616637917, "market_dynamics": 0.381747, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16048.371856, "high": 16172.585476, "low": 15879.442352, "close": 15924.15918, "volume": 2467308}, "trend_line": 14362.579264, "activity_lines": {"activity_5": 15911.903255, "activity_10": 15686.120898, "activity_20": 15387.848196, "activity_30": 15005.819386}, "trend_signal": 1, "fair_value": 11615.59914, "relative_strength": -23.485264, "rate_of_change": 0.9902971263091458, "market_dynamics": 0.673963, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15700.57489, "high": 15824.788575, "low": 15440.631742, "close": 15655.084961, "volume": 1877558}, "trend_line": 14484.206673, "activity_lines": {"activity_5": 15855.997982, "activity_10": 15717.417631, "activity_20": 15440.669838, "activity_30": 15089.206851}, "trend_signal": 1, "fair_value": 11641.850886, "relative_strength": -27.539141, "rate_of_change": 0.8468354239468768, "market_dynamics": 0.560405, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15709.945045, "high": 15914.424419, "low": 15360.835714, "close": 15819.666016, "volume": 2119067}, "trend_line": 14601.89196, "activity_lines": {"activity_5": 15832.149284, "activity_10": 15763.565962, "activity_20": 15501.737226, "activity_30": 15175.365518}, "trend_signal": 1, "fair_value": 11667.862367, "relative_strength": -24.24019, "rate_of_change": 0.8125076482053885, "market_dynamics": 0.432659, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15864.551068, "high": 16083.991345, "low": 15630.14852, "close": 15650.097656, "volume": 836745}, "trend_line": 14708.073014, "activity_lines": {"activity_5": 15759.07526, "activity_10": 15764.071218, "activity_20": 15538.748084, "activity_30": 15242.991692}, "trend_signal": 1, "fair_value": 11693.057974, "relative_strength": -30.119079, "rate_of_change": 0.7271732614572691, "market_dynamics": 0.034035, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15650.097779, "high": 15804.703548, "low": 15620.174074, "close": 15670.046875, "volume": 302089}, "trend_line": 14809.554753, "activity_lines": {"activity_5": 15709.59681, "activity_10": 15760.900692, "activity_20": 15571.357375, "activity_30": 15305.054522}, "trend_signal": 1, "fair_value": 11718.712809, "relative_strength": -33.038853, "rate_of_change": 0.6899730433987139, "market_dynamics": -0.422146, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15670.047505, "high": 16009.182615, "low": 15610.200092, "close": 15859.563477, "volume": 1526737}, "trend_line": 14920.958594, "activity_lines": {"activity_5": 15748.18099, "activity_10": 15784.973793, "activity_20": 15618.107892, "activity_30": 15372.79702}, "trend_signal": 1, "fair_value": 11743.654654, "relative_strength": -36.25033, "rate_of_change": 0.7522430137707691, "market_dynamics": -0.387224, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15989.233111, "high": 16178.749911, "low": 15635.13611, "close": 15979.258789, "volume": 1005941}, "trend_line": 15030.764876, "activity_lines": {"activity_5": 15830.969987, "activity_10": 15821.776065, "activity_20": 15670.907561, "activity_30": 15441.074452}, "trend_signal": 1, "fair_value": 11772.044672, "relative_strength": -27.499478, "rate_of_change": 0.7359197554784097, "market_dynamics": -0.456481, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15969.284383, "high": 16323.381612, "low": 15615.187197, "close": 16268.521484, "volume": 776733}, "trend_line": 15141.339095, "activity_lines": {"activity_5": 15988.568294, "activity_10": 15899.058274, "activity_20": 15744.255766, "activity_30": 15520.929717}, "trend_signal": 1, "fair_value": 11802.258827, "relative_strength": -24.15051, "rate_of_change": 0.7356526425116046, "market_dynamics": -0.265638, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16248.572204, "high": 16408.165032, "low": 15839.615031, "close": 16029.131836, "volume": 688708}, "trend_line": 15226.185417, "activity_lines": {"activity_5": 16036.446354, "activity_10": 15926.6443, "activity_20": 15788.774874, "activity_30": 15578.206668}, "trend_signal": 1, "fair_value": 11830.787817, "relative_strength": -28.393087, "rate_of_change": 0.5603620754258078, "market_dynamics": -0.182721, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15989.233685, "high": 15994.22097, "low": 15325.924644, "close": 15754.831055, "volume": 812002}, "trend_line": 15284.961784, "activity_lines": {"activity_5": 15967.621875, "activity_10": 15902.087518, "activity_20": 15801.91463, "activity_30": 15612.312838}, "trend_signal": 1, "fair_value": 11856.233079, "relative_strength": -24.451362, "rate_of_change": 0.3860216159877765, "market_dynamics": -0.523747, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15570.301757, "high": 16083.99122, "low": 15540.378051, "close": 15590.250977, "volume": 710706}, "trend_line": 15342.853581, "activity_lines": {"activity_5": 15838.285091, "activity_10": 15852.853853, "activity_20": 15797.181631, "activity_30": 15632.008915}, "trend_signal": 1, "fair_value": 11878.996726, "relative_strength": -23.630521, "rate_of_change": 0.3787500277599662, "market_dynamics": -0.860919, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15660.072856, "high": 16193.711914, "low": 15520.428955, "close": 16193.711914, "volume": 465083}, "trend_line": 15412.808301, "activity_lines": {"activity_5": 15928.05612, "activity_10": 15919.411417, "activity_20": 15848.45904, "activity_30": 15686.903001}, "trend_signal": 1, "fair_value": 11907.044471, "relative_strength": -26.439289, "rate_of_change": 0.4559433460710918, "market_dynamics": -1.131221, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16178.750102, "high": 16547.809264, "low": 16039.106143, "close": 16473.0, "volume": 513601}, "trend_line": 15489.936231, "activity_lines": {"activity_5": 16096.626302, "activity_10": 16026.955416, "activity_20": 15919.822935, "activity_30": 15755.302466}, "trend_signal": 1, "fair_value": 11936.219833, "relative_strength": -28.469285, "rate_of_change": 0.500414515601264, "market_dynamics": -1.085981, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16343.33081, "high": 16797.174179, "low": 16343.33081, "close": 16672.492188, "volume": 940459}, "trend_line": 15568.126497, "activity_lines": {"activity_5": 16318.061979, "activity_10": 16158.891921, "activity_20": 16003.195517, "activity_30": 15831.596398}, "trend_signal": 1, "fair_value": 11966.824601, "relative_strength": -30.033765, "rate_of_change": 0.5047810709737944, "market_dynamics": -0.765018, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16637.579583, "high": 16860.0, "low": 16445.0, "close": 16770.0, "volume": 626538}, "trend_line": 15632.147428, "activity_lines": {"activity_5": 16529.10957, "activity_10": 16289.968129, "activity_20": 16089.073345, "activity_30": 15909.136624}, "trend_signal": 1, "fair_value": 11999.018329, "relative_strength": -30.200182, "rate_of_change": 0.4112307991095644, "market_dynamics": -0.330704, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16710.0, "high": 16980.0, "low": 16605.0, "close": 16940.0, "volume": 999793}, "trend_line": 15705.614779, "activity_lines": {"activity_5": 16729.145899, "activity_10": 16431.954279, "activity_20": 16184.014411, "activity_30": 15993.51421}, "trend_signal": 1, "fair_value": 12033.416341, "relative_strength": -37.192443, "rate_of_change": 0.4699760627155168, "market_dynamics": 0.158755, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16860.0, "high": 17800.0, "low": 16860.0, "close": 17205.0, "volume": 926484}, "trend_line": 15795.47487, "activity_lines": {"activity_5": 16927.532292, "activity_10": 16602.477948, "activity_20": 16296.682692, "activity_30": 16090.24874}, "trend_signal": 1, "fair_value": 12070.868584, "relative_strength": -35.418205, "rate_of_change": 0.5721526490013783, "market_dynamics": 0.550173, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17180.0, "high": 17540.0, "low": 16970.0, "close": 17370.0, "volume": 844385}, "trend_line": 15874.4014, "activity_lines": {"activity_5": 17113.499479, "activity_10": 16780.715412, "activity_20": 16416.055869, "activity_30": 16191.831006}, "trend_signal": 1, "fair_value": 12111.426845, "relative_strength": -36.960787, "rate_of_change": 0.49967810812642344, "market_dynamics": 0.873194, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17685.0, "high": 17745.0, "low": 17250.0, "close": 17495.0, "volume": 615490}, "trend_line": 15960.051953, "activity_lines": {"activity_5": 17281.333333, "activity_10": 16961.653267, "activity_20": 16540.472512, "activity_30": 16296.385755}, "trend_signal": 1, "fair_value": 12153.690067, "relative_strength": -40.480829, "rate_of_change": 0.5395513874305804, "market_dynamics": 1.08548, "expectation": {"probability": 57.4926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c3d8fe8-3849-4bb5-a798-e6113b11baed/", "share_image": "https://sharemaestro.com/terminal/8c3d8fe8-3849-4bb5-a798-e6113b11baed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}