{"ticker": {"uuid": "8c3e9b53-320d-44e9-bfe4-94fae3bed93f", "symbol": "UIMP", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIMP rose 6.20%, moving from 245.35 to 260.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.99 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 58.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "260.55"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 252.800003, "high": 261.399994, "low": 251.899994, "close": 260.549988, "volume": 1493}, "trend_line": 234.02022, "activity_lines": {"activity_5": 255.036663, "activity_10": 255.045453, "activity_20": 249.834285, "activity_30": 242.448835}, "trend_signal": 1, "fair_value": 206.807106, "relative_strength": 5.989941, "rate_of_change": 0.5077198398689585, "market_dynamics": 0.418638, "expectation": {"probability": 58.9186, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 164.915368, "high": 166.506748, "low": 161.575404, "close": 162.066574, "volume": 8667}, "trend_line": 155.555354, "activity_lines": {"activity_5": 164.77899, "activity_10": 164.938224, "activity_20": 161.928207, "activity_30": 158.883041}, "trend_signal": 1, "fair_value": 147.837419, "relative_strength": 0.97989, "rate_of_change": 0.433893706762804, "market_dynamics": 0.825177, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.400572, "high": 167.882015, "low": 162.400572, "close": 165.602982, "volume": 11943}, "trend_line": 156.134859, "activity_lines": {"activity_5": 164.738535, "activity_10": 165.108385, "activity_20": 162.63194, "activity_30": 159.531275}, "trend_signal": 1, "fair_value": 148.140651, "relative_strength": 3.148664, "rate_of_change": 0.3725394112760733, "market_dynamics": 0.383657, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.113828, "high": 171.1041, "low": 165.524403, "close": 171.005875, "volume": 13185}, "trend_line": 156.709325, "activity_lines": {"activity_5": 166.586877, "activity_10": 166.233971, "activity_20": 163.768086, "activity_30": 160.490695}, "trend_signal": 1, "fair_value": 148.499414, "relative_strength": 5.32773, "rate_of_change": 0.3679293680343356, "market_dynamics": 0.219113, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.104088, "high": 171.948902, "low": 169.512696, "close": 170.219986, "volume": 10051}, "trend_line": 157.308468, "activity_lines": {"activity_5": 168.031338, "activity_10": 167.042067, "activity_20": 164.723188, "activity_30": 161.36235}, "trend_signal": 1, "fair_value": 148.857072, "relative_strength": 5.761034, "rate_of_change": 0.3823275992031731, "market_dynamics": 0.103685, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.141375, "high": 172.754433, "low": 169.276951, "close": 170.141403, "volume": 11829}, "trend_line": 157.904991, "activity_lines": {"activity_5": 169.191808, "activity_10": 167.733549, "activity_20": 165.567231, "activity_30": 162.190282}, "trend_signal": 1, "fair_value": 149.207712, "relative_strength": 4.881477, "rate_of_change": 0.37920590517733005, "market_dynamics": 0.111814, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.082476, "high": 170.082476, "low": 164.856427, "close": 165.504761, "volume": 10170}, "trend_line": 158.393265, "activity_lines": {"activity_5": 168.424274, "activity_10": 167.462254, "activity_20": 165.864347, "activity_30": 162.68059}, "trend_signal": 1, "fair_value": 149.534284, "relative_strength": 4.476809, "rate_of_change": 0.30922011831786766, "market_dynamics": -0.055908, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.915361, "high": 166.231695, "low": 164.050896, "close": 165.740524, "volume": 14464}, "trend_line": 158.839831, "activity_lines": {"activity_5": 167.506115, "activity_10": 167.213318, "activity_20": 166.096367, "activity_30": 163.154606}, "trend_signal": 1, "fair_value": 149.84774, "relative_strength": 6.02918, "rate_of_change": 0.2819349673737643, "market_dynamics": -0.268604, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.720885, "high": 166.192405, "low": 162.597017, "close": 163.952637, "volume": 15602}, "trend_line": 159.388549, "activity_lines": {"activity_5": 165.982824, "activity_10": 166.660765, "activity_20": 166.075216, "activity_30": 163.484465}, "trend_signal": 1, "fair_value": 150.131296, "relative_strength": 6.165744, "rate_of_change": 0.34545365387602817, "market_dynamics": -0.469569, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.325929, "high": 168.117782, "low": 164.149115, "close": 166.467468, "volume": 15914}, "trend_line": 160.02566, "activity_lines": {"activity_5": 165.768026, "activity_10": 166.654989, "activity_20": 166.238198, "activity_30": 163.941169}, "trend_signal": 1, "fair_value": 150.416467, "relative_strength": 8.195604, "rate_of_change": 0.3997219398740972, "market_dynamics": -0.576974, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.054861, "high": 167.567674, "low": 159.374956, "close": 159.394592, "volume": 9847}, "trend_line": 160.447228, "activity_lines": {"activity_5": 163.44577, "activity_10": 165.361156, "activity_20": 165.67746, "activity_30": 163.900455}, "trend_signal": 1, "fair_value": 150.678549, "relative_strength": 6.41149, "rate_of_change": 0.2634377511706608, "market_dynamics": -0.701778, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.5518, "high": 160.2787, "low": 156.251114, "close": 156.251114, "volume": 17690}, "trend_line": 160.618569, "activity_lines": {"activity_5": 160.792143, "activity_10": 163.586871, "activity_20": 164.817589, "activity_30": 163.629738}, "trend_signal": 1, "fair_value": 150.949737, "relative_strength": 5.24941, "rate_of_change": 0.1067896292979349, "market_dynamics": -0.84082, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.703008, "high": 162.813156, "low": 154.816915, "close": 162.813156, "volume": 20735}, "trend_line": 161.100608, "activity_lines": {"activity_5": 160.942772, "activity_10": 163.111421, "activity_20": 164.604783, "activity_30": 163.771324}, "trend_signal": 0, "fair_value": 151.222055, "relative_strength": 6.075761, "rate_of_change": 0.3001141169424726, "market_dynamics": -0.821957, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.597042, "high": 164.463484, "low": 162.027283, "close": 163.540085, "volume": 18644}, "trend_line": 161.595137, "activity_lines": {"activity_5": 161.53087, "activity_10": 162.818863, "activity_20": 164.467444, "activity_30": 163.92871}, "trend_signal": 0, "fair_value": 151.490428, "relative_strength": 6.203153, "rate_of_change": 0.30696904632414546, "market_dynamics": -0.855611, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.26702, "high": 168.117779, "low": 164.26702, "close": 166.408524, "volume": 15916}, "trend_line": 162.193107, "activity_lines": {"activity_5": 163.102617, "activity_10": 163.183582, "activity_20": 164.593111, "activity_30": 164.239251}, "trend_signal": 1, "fair_value": 151.770673, "relative_strength": 3.386429, "rate_of_change": 0.3700420762043128, "market_dynamics": -0.634928, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.917336, "high": 168.962613, "low": 165.81911, "close": 167.842728, "volume": 44604}, "trend_line": 162.853884, "activity_lines": {"activity_5": 165.156361, "activity_10": 163.878364, "activity_20": 164.84672, "activity_30": 164.603743}, "trend_signal": 1, "fair_value": 152.049418, "relative_strength": 3.553, "rate_of_change": 0.40740140701540173, "market_dynamics": -0.277066, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.371186, "high": 171.32023, "low": 166.467462, "close": 171.261292, "volume": 14570}, "trend_line": 163.658616, "activity_lines": {"activity_5": 167.786418, "activity_10": 165.236497, "activity_20": 165.405488, "activity_30": 165.146156}, "trend_signal": 1, "fair_value": 152.362123, "relative_strength": 3.287653, "rate_of_change": 0.49414357228348404, "market_dynamics": -0.076152, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.261292, "high": 174.719112, "low": 171.261292, "close": 174.011826, "volume": 4106}, "trend_line": 164.514595, "activity_lines": {"activity_5": 170.332641, "activity_10": 166.990063, "activity_20": 166.193429, "activity_30": 165.814105}, "trend_signal": 1, "fair_value": 152.693812, "relative_strength": 2.667221, "rate_of_change": 0.5230271530586689, "market_dynamics": 0.116882, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.208281, "high": 178.196592, "low": 173.89394, "close": 178.176956, "volume": 29314}, "trend_line": 165.376361, "activity_lines": {"activity_5": 173.520663, "activity_10": 169.350538, "activity_20": 167.344281, "activity_30": 166.695548}, "trend_signal": 1, "fair_value": 153.042489, "relative_strength": 5.094961, "rate_of_change": 0.5238234334163414, "market_dynamics": 0.481545, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.000144, "high": 178.628834, "low": 176.2319, "close": 177.332153, "volume": 16740}, "trend_line": 166.089307, "activity_lines": {"activity_5": 175.451292, "activity_10": 171.298789, "activity_20": 168.370391, "activity_30": 167.466889}, "trend_signal": 1, "fair_value": 153.385628, "relative_strength": 4.762985, "rate_of_change": 0.43110514446498677, "market_dynamics": 0.587358, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.646484, "high": 178.059053, "low": 176.565919, "close": 177.80365, "volume": 5608}, "trend_line": 166.701225, "activity_lines": {"activity_5": 176.810845, "activity_10": 173.135227, "activity_20": 169.389123, "activity_30": 168.222653}, "trend_signal": 1, "fair_value": 153.73351, "relative_strength": 4.632302, "rate_of_change": 0.36842708965002957, "market_dynamics": 0.728098, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.921558, "high": 178.216264, "low": 175.053119, "close": 175.485352, "volume": 31415}, "trend_line": 167.187601, "activity_lines": {"activity_5": 176.73357, "activity_10": 174.215446, "activity_20": 170.12326, "activity_30": 168.789371}, "trend_signal": 1, "fair_value": 154.029039, "relative_strength": 4.068976, "rate_of_change": 0.29176510250599963, "market_dynamics": 0.937731, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.465701, "high": 178.589536, "low": 174.915592, "close": 177.626846, "volume": 12956}, "trend_line": 167.637747, "activity_lines": {"activity_5": 177.088523, "activity_10": 175.335314, "activity_20": 170.99745, "activity_30": 169.462871}, "trend_signal": 1, "fair_value": 154.338665, "relative_strength": 4.421227, "rate_of_change": 0.2692460429526646, "market_dynamics": 0.817583, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.059082, "high": 180.0827, "low": 177.469673, "close": 179.787994, "volume": 25905}, "trend_line": 168.250588, "activity_lines": {"activity_5": 177.922858, "activity_10": 176.578778, "activity_20": 172.020207, "activity_30": 170.246758}, "trend_signal": 1, "fair_value": 154.658087, "relative_strength": 6.360331, "rate_of_change": 0.36557458625353817, "market_dynamics": 0.862779, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.890205, "high": 183.304789, "low": 181.065049, "close": 182.990433, "volume": 16315}, "trend_line": 168.863866, "activity_lines": {"activity_5": 179.717269, "activity_10": 178.109087, "activity_20": 173.306138, "activity_30": 171.197715}, "trend_signal": 1, "fair_value": 155.0166, "relative_strength": 5.462245, "rate_of_change": 0.3645027380231255, "market_dynamics": 0.955252, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.04936, "high": 185.969376, "low": 182.003755, "close": 185.969376, "volume": 23698}, "trend_line": 169.61101, "activity_lines": {"activity_5": 182.127443, "activity_10": 179.879533, "activity_20": 174.814967, "activity_30": 172.301297}, "trend_signal": 1, "fair_value": 155.357729, "relative_strength": 7.239676, "rate_of_change": 0.4424534494549542, "market_dynamics": 1.072373, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.423147, "high": 189.343099, "low": 185.850992, "close": 188.652573, "volume": 13864}, "trend_line": 170.420201, "activity_lines": {"activity_5": 184.887633, "activity_10": 181.808258, "activity_20": 176.503967, "activity_30": 173.529785}, "trend_signal": 1, "fair_value": 155.71754, "relative_strength": 8.489447, "rate_of_change": 0.47708636367414975, "market_dynamics": 1.256303, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.402291, "high": 191.039833, "low": 187.291229, "close": 190.112549, "volume": 11437}, "trend_line": 171.19327, "activity_lines": {"activity_5": 187.256668, "activity_10": 183.686227, "activity_20": 178.221785, "activity_30": 174.800259}, "trend_signal": 1, "fair_value": 156.085351, "relative_strength": 7.852577, "rate_of_change": 0.4536252131283549, "market_dynamics": 1.369214, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.145822, "high": 191.513333, "low": 185.9891, "close": 191.158203, "volume": 12707}, "trend_line": 171.935973, "activity_lines": {"activity_5": 189.141874, "activity_10": 185.461575, "activity_20": 179.923131, "activity_30": 176.088319}, "trend_signal": 1, "fair_value": 156.490849, "relative_strength": 6.356695, "rate_of_change": 0.4338389003259167, "market_dynamics": 1.480207, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.684718, "high": 192.914116, "low": 190.092808, "close": 192.874664, "volume": 20631}, "trend_line": 172.820027, "activity_lines": {"activity_5": 190.84122, "activity_10": 187.312985, "activity_20": 181.6584, "activity_30": 177.439202}, "trend_signal": 1, "fair_value": 156.923643, "relative_strength": 5.186313, "rate_of_change": 0.5141762858433473, "market_dynamics": 1.559551, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.289001, "high": 193.486293, "low": 190.44793, "close": 191.789536, "volume": 15369}, "trend_line": 173.73286, "activity_lines": {"activity_5": 191.519908, "activity_10": 188.684507, "activity_20": 183.164574, "activity_30": 178.663042}, "trend_signal": 1, "fair_value": 157.307142, "relative_strength": 3.895072, "rate_of_change": 0.5281986213322243, "market_dynamics": 1.60111, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.724144, "high": 193.190328, "low": 189.836349, "close": 189.836349, "volume": 10214}, "trend_line": 174.65852, "activity_lines": {"activity_5": 191.159522, "activity_10": 189.446615, "activity_20": 184.330469, "activity_30": 179.701976}, "trend_signal": 1, "fair_value": 157.671702, "relative_strength": 2.022007, "rate_of_change": 0.5328065168558337, "market_dynamics": 1.517678, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.290093, "high": 197.442027, "low": 190.171721, "close": 196.504883, "volume": 11202}, "trend_line": 175.688583, "activity_lines": {"activity_5": 192.943063, "activity_10": 191.160257, "activity_20": 185.971533, "activity_30": 181.111419}, "trend_signal": 1, "fair_value": 158.063085, "relative_strength": 3.854657, "rate_of_change": 0.5897582322350974, "market_dynamics": 1.451047, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.386502, "high": 197.935252, "low": 195.617056, "close": 197.885941, "volume": 14492}, "trend_line": 176.584585, "activity_lines": {"activity_5": 194.760801, "activity_10": 192.781764, "activity_20": 187.58369, "activity_30": 182.543507}, "trend_signal": 1, "fair_value": 158.444312, "relative_strength": 2.767691, "rate_of_change": 0.5099944371456454, "market_dynamics": 1.347765, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.935258, "high": 197.935258, "low": 191.986849, "close": 193.012787, "volume": 10319}, "trend_line": 177.344345, "activity_lines": {"activity_5": 194.505639, "activity_10": 193.188188, "activity_20": 188.568185, "activity_30": 183.603391}, "trend_signal": 1, "fair_value": 158.788869, "relative_strength": 1.779305, "rate_of_change": 0.43025273129021996, "market_dynamics": 1.124612, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.170611, "high": 194.86734, "low": 191.927666, "close": 193.387634, "volume": 21195}, "trend_line": 178.11922, "activity_lines": {"activity_5": 194.366217, "activity_10": 193.480543, "activity_20": 189.461692, "activity_30": 184.638442}, "trend_signal": 1, "fair_value": 159.117807, "relative_strength": 3.106856, "rate_of_change": 0.43693245476759274, "market_dynamics": 1.073248, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.3876, "high": 193.723012, "low": 185.890462, "close": 186.383698, "volume": 11632}, "trend_line": 178.815184, "activity_lines": {"activity_5": 191.78561, "activity_10": 192.364576, "activity_20": 189.566516, "activity_30": 185.171634}, "trend_signal": 1, "fair_value": 159.406045, "relative_strength": 0.240006, "rate_of_change": 0.39072931040231096, "market_dynamics": 0.552921, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.502085, "high": 190.980644, "low": 186.00885, "close": 190.724152, "volume": 22515}, "trend_line": 179.647972, "activity_lines": {"activity_5": 190.881998, "activity_10": 192.079036, "activity_20": 190.012705, "activity_30": 185.939954}, "trend_signal": 1, "fair_value": 159.725934, "relative_strength": -0.039501, "rate_of_change": 0.4657255504655702, "market_dynamics": 0.180362, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.507122, "high": 191.789552, "low": 188.100133, "close": 189.875809, "volume": 13964}, "trend_line": 180.512077, "activity_lines": {"activity_5": 190.080987, "activity_10": 191.628131, "activity_20": 190.298516, "activity_30": 186.599815}, "trend_signal": 1, "fair_value": 160.033841, "relative_strength": 0.153241, "rate_of_change": 0.48099902847775816, "market_dynamics": -0.161398, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.059544, "high": 193.703314, "low": 190.881987, "close": 193.229813, "volume": 11392}, "trend_line": 181.404156, "activity_lines": {"activity_5": 190.931986, "activity_10": 191.810362, "activity_20": 190.848048, "activity_30": 187.420314}, "trend_signal": 1, "fair_value": 160.38016, "relative_strength": -2.438109, "rate_of_change": 0.4941935270070575, "market_dynamics": -0.540218, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.565204, "high": 195.222454, "low": 192.756288, "close": 194.216263, "volume": 6023}, "trend_line": 182.564878, "activity_lines": {"activity_5": 192.097333, "activity_10": 192.16549, "activity_20": 191.415824, "activity_30": 188.246901}, "trend_signal": 1, "fair_value": 160.73453, "relative_strength": -1.764707, "rate_of_change": 0.6398541387331791, "market_dynamics": -0.50654, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.610863, "high": 196.445676, "low": 192.894386, "close": 193.525726, "volume": 15313}, "trend_line": 183.807365, "activity_lines": {"activity_5": 192.977259, "activity_10": 192.350943, "activity_20": 191.83968, "activity_30": 188.954053}, "trend_signal": 1, "fair_value": 161.076574, "relative_strength": -2.162275, "rate_of_change": 0.68057285366795, "market_dynamics": -0.591905, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.506004, "high": 193.703295, "low": 189.047157, "close": 189.086609, "volume": 19758}, "trend_line": 184.683147, "activity_lines": {"activity_5": 191.901345, "activity_10": 191.662204, "activity_20": 191.754856, "activity_30": 189.294649}, "trend_signal": 1, "fair_value": 161.385101, "relative_strength": -3.447166, "rate_of_change": 0.47646730586665376, "market_dynamics": -0.574778, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.263043, "high": 193.841415, "low": 189.362843, "close": 193.841415, "volume": 30830}, "trend_line": 185.693191, "activity_lines": {"activity_5": 192.519535, "activity_10": 191.972854, "activity_20": 192.0683, "activity_30": 189.885505}, "trend_signal": 1, "fair_value": 161.713862, "relative_strength": -1.399818, "rate_of_change": 0.5469064267136524, "market_dynamics": -0.456853, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.137341, "high": 197.442042, "low": 193.387639, "close": 196.800842, "volume": 12280}, "trend_line": 186.706268, "activity_lines": {"activity_5": 193.859827, "activity_10": 192.895118, "activity_20": 192.596674, "activity_30": 190.602128}, "trend_signal": 1, "fair_value": 162.056657, "relative_strength": 3.025082, "rate_of_change": 0.5455649690461625, "market_dynamics": -0.383174, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.442024, "high": 200.30279, "low": 196.465428, "close": 199.661575, "volume": 12653}, "trend_line": 187.766897, "activity_lines": {"activity_5": 195.915629, "activity_10": 194.268641, "activity_20": 193.331734, "activity_30": 191.437954}, "trend_signal": 1, "fair_value": 162.400014, "relative_strength": 3.444011, "rate_of_change": 0.5680735903306716, "market_dynamics": -0.280949, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.858871, "high": 201.979787, "low": 198.576462, "close": 200.993317, "volume": 11250}, "trend_line": 188.757964, "activity_lines": {"activity_5": 198.052323, "activity_10": 195.770228, "activity_20": 194.128426, "activity_30": 192.291272}, "trend_signal": 1, "fair_value": 162.729936, "relative_strength": 3.567786, "rate_of_change": 0.5278177441468752, "market_dynamics": -0.14142, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.760233, "high": 201.634526, "low": 198.32985, "close": 201.141296, "volume": 11858}, "trend_line": 189.66228, "activity_lines": {"activity_5": 199.740505, "activity_10": 197.03309, "activity_20": 194.880446, "activity_30": 193.090196}, "trend_signal": 1, "fair_value": 163.0613, "relative_strength": 2.22288, "rate_of_change": 0.4790876002455837, "market_dynamics": -0.083309, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.239929, "high": 204.840546, "low": 201.091965, "close": 204.840546, "volume": 7329}, "trend_line": 190.551066, "activity_lines": {"activity_5": 201.858124, "activity_10": 198.779141, "activity_20": 195.932257, "activity_30": 194.069439}, "trend_signal": 1, "fair_value": 163.414897, "relative_strength": 2.455421, "rate_of_change": 0.4686150561935572, "market_dynamics": 0.169888, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.531077, "high": 206.172302, "low": 200.450729, "close": 200.450729, "volume": 18685}, "trend_line": 191.321685, "activity_lines": {"activity_5": 201.779195, "activity_10": 199.454957, "activity_20": 196.500837, "activity_30": 194.708127}, "trend_signal": 1, "fair_value": 163.725047, "relative_strength": 3.306352, "rate_of_change": 0.40441600048567067, "market_dynamics": 0.314692, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.993322, "high": 204.248657, "low": 197.737961, "close": 200.450729, "volume": 11800}, "trend_line": 192.076588, "activity_lines": {"activity_5": 201.456941, "activity_10": 199.999484, "activity_20": 197.03334, "activity_30": 195.297098}, "trend_signal": 1, "fair_value": 164.038406, "relative_strength": 1.813129, "rate_of_change": 0.39457262777085855, "market_dynamics": 0.442145, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.930445, "high": 205.136489, "low": 192.006563, "close": 192.519531, "volume": 19579}, "trend_line": 192.644394, "activity_lines": {"activity_5": 198.438343, "activity_10": 198.988621, "activity_20": 196.769247, "activity_30": 195.325675}, "trend_signal": 1, "fair_value": 164.286083, "relative_strength": 1.885714, "rate_of_change": 0.2956143723252824, "market_dynamics": 0.321377, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.230938, "high": 193.995272, "low": 184.923737, "close": 192.687714, "volume": 44839}, "trend_line": 193.146423, "activity_lines": {"activity_5": 196.040726, "activity_10": 198.026631, "activity_20": 196.508395, "activity_30": 195.328469}, "trend_signal": 1, "fair_value": 164.528519, "relative_strength": 1.53087, "rate_of_change": 0.26059881088467757, "market_dynamics": 0.100138, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.321689, "high": 200.047728, "low": 192.588665, "close": 199.354324, "volume": 15182}, "trend_line": 193.798634, "activity_lines": {"activity_5": 196.428884, "activity_10": 198.211277, "activity_20": 196.900634, "activity_30": 195.728979}, "trend_signal": 1, "fair_value": 164.808982, "relative_strength": 1.520072, "rate_of_change": 0.33767697577293165, "market_dynamics": -0.113157, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.908559, "high": 201.285946, "low": 198.759971, "close": 199.701035, "volume": 9682}, "trend_line": 194.355654, "activity_lines": {"activity_5": 197.29836, "activity_10": 198.358727, "activity_20": 197.318902, "activity_30": 196.109779}, "trend_signal": 1, "fair_value": 165.08535, "relative_strength": -0.021285, "rate_of_change": 0.2874220465351651, "market_dynamics": -0.342687, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.94867, "high": 201.632668, "low": 198.710467, "close": 200.64209, "volume": 7097}, "trend_line": 194.844744, "activity_lines": {"activity_5": 198.531501, "activity_10": 198.624547, "activity_20": 197.794945, "activity_30": 196.515356}, "trend_signal": 1, "fair_value": 165.367749, "relative_strength": -0.972325, "rate_of_change": 0.25164691118273536, "market_dynamics": -0.343174, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.830764, "high": 202.672771, "low": 194.49057, "close": 194.49057, "volume": 8571}, "trend_line": 195.039344, "activity_lines": {"activity_5": 197.701378, "activity_10": 197.754082, "activity_20": 197.650584, "activity_30": 196.492506}, "trend_signal": 1, "fair_value": 165.616291, "relative_strength": -0.801792, "rate_of_change": 0.09987439024786234, "market_dynamics": -0.521734, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.63965, "high": 202.52417, "low": 195.63965, "close": 202.52417, "volume": 5814}, "trend_line": 195.453065, "activity_lines": {"activity_5": 199.41772, "activity_10": 198.462502, "activity_20": 198.232724, "activity_30": 196.975398}, "trend_signal": 1, "fair_value": 165.917074, "relative_strength": 1.077119, "rate_of_change": 0.21212181681661602, "market_dynamics": -0.558677, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.02889, "high": 205.644526, "low": 201.979358, "close": 203.811951, "volume": 21172}, "trend_line": 195.874857, "activity_lines": {"activity_5": 200.907557, "activity_10": 199.379922, "activity_20": 198.881319, "activity_30": 197.514681}, "trend_signal": 1, "fair_value": 166.226483, "relative_strength": 1.562464, "rate_of_change": 0.21580219271566917, "market_dynamics": -0.447607, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.455806, "high": 207.922853, "low": 204.455806, "close": 207.427551, "volume": 5577}, "trend_line": 196.359953, "activity_lines": {"activity_5": 203.30542, "activity_10": 200.973425, "activity_20": 199.807894, "activity_30": 198.260016}, "trend_signal": 1, "fair_value": 166.577281, "relative_strength": -0.614576, "rate_of_change": 0.24765608380252635, "market_dynamics": -0.339066, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.536035, "high": 209.161071, "low": 205.545455, "close": 208.071442, "volume": 7599}, "trend_line": 196.902683, "activity_lines": {"activity_5": 205.402812, "activity_10": 202.557148, "activity_20": 200.728183, "activity_30": 199.015596}, "trend_signal": 1, "fair_value": 166.9135, "relative_strength": 1.511633, "rate_of_change": 0.27639546236803486, "market_dynamics": -0.032108, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.359202, "high": 211.587994, "low": 206.98179, "close": 211.340347, "volume": 6424}, "trend_line": 197.619483, "activity_lines": {"activity_5": 208.094549, "activity_10": 204.596658, "activity_20": 201.89382, "activity_30": 199.947058}, "trend_signal": 1, "fair_value": 167.248744, "relative_strength": 1.770163, "rate_of_change": 0.3640377007965942, "market_dynamics": 0.250579, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.786102, "high": 215.996079, "low": 211.786102, "close": 213.767273, "volume": 8650}, "trend_line": 198.194896, "activity_lines": {"activity_5": 210.471942, "activity_10": 206.735232, "activity_20": 203.205762, "activity_30": 200.988851}, "trend_signal": 1, "fair_value": 167.577368, "relative_strength": 1.435183, "rate_of_change": 0.2911722018825429, "market_dynamics": 0.480044, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.965397, "high": 215.748431, "low": 211.984222, "close": 214.213028, "volume": 10616}, "trend_line": 198.739132, "activity_lines": {"activity_5": 212.248381, "activity_10": 208.571587, "activity_20": 204.442629, "activity_30": 202.022279}, "trend_signal": 1, "fair_value": 167.870692, "relative_strength": 2.591082, "rate_of_change": 0.27459637507517454, "market_dynamics": 0.789084, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.658795, "high": 214.658795, "low": 208.319073, "close": 210.250702, "volume": 5734}, "trend_line": 199.313729, "activity_lines": {"activity_5": 212.010638, "activity_10": 209.417361, "activity_20": 205.205124, "activity_30": 202.764961}, "trend_signal": 1, "fair_value": 168.105908, "relative_strength": 1.747874, "rate_of_change": 0.28912121846239264, "market_dynamics": 0.892592, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.863913, "high": 223.82164, "low": 208.071445, "close": 223.82164, "volume": 10937}, "trend_line": 200.328196, "activity_lines": {"activity_5": 216.108332, "activity_10": 212.538766, "activity_20": 207.196043, "activity_30": 204.346116}, "trend_signal": 1, "fair_value": 168.434189, "relative_strength": 8.360645, "rate_of_change": 0.5089799910371433, "market_dynamics": 1.115187, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.050461, "high": 229.666092, "low": 223.82164, "close": 223.82164, "volume": 16249}, "trend_line": 201.576128, "activity_lines": {"activity_5": 219.156013, "activity_10": 215.238724, "activity_20": 209.071913, "activity_30": 205.861822}, "trend_signal": 1, "fair_value": 168.739921, "relative_strength": 8.155284, "rate_of_change": 0.6229437617458603, "market_dynamics": 1.341853, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.316936, "high": 232.786412, "low": 221.691918, "close": 232.687347, "volume": 12593}, "trend_line": 202.974901, "activity_lines": {"activity_5": 224.326843, "activity_10": 219.017338, "activity_20": 211.68343, "activity_30": 207.868998}, "trend_signal": 1, "fair_value": 169.127016, "relative_strength": 11.476212, "rate_of_change": 0.6939179821928007, "market_dynamics": 1.465025, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.578888, "high": 233.578888, "low": 228.824081, "close": 230.904327, "volume": 10548}, "trend_line": 204.342518, "activity_lines": {"activity_5": 227.641995, "activity_10": 221.923344, "activity_20": 213.974917, "activity_30": 209.670896}, "trend_signal": 1, "fair_value": 169.522627, "relative_strength": 8.653893, "rate_of_change": 0.6737862628641086, "market_dynamics": 1.705233, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.894912, "high": 234.321813, "low": 230.953843, "close": 232.390198, "volume": 8939}, "trend_line": 205.647864, "activity_lines": {"activity_5": 230.339684, "activity_10": 224.60692, "activity_20": 216.283802, "activity_30": 211.480424}, "trend_signal": 1, "fair_value": 169.901002, "relative_strength": 5.096067, "rate_of_change": 0.638802933807435, "market_dynamics": 1.679595, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.885486, "high": 232.934998, "low": 230.656666, "close": 231.052902, "volume": 29695}, "trend_line": 206.875752, "activity_lines": {"activity_5": 231.115641, "activity_10": 226.593485, "activity_20": 218.313233, "activity_30": 213.119459}, "trend_signal": 1, "fair_value": 170.284433, "relative_strength": 4.255315, "rate_of_change": 0.597082788080895, "market_dynamics": 1.691882, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.854769, "high": 231.845349, "low": 221.29568, "close": 226.942001, "volume": 24851}, "trend_line": 207.989628, "activity_lines": {"activity_5": 230.039214, "activity_10": 227.414769, "activity_20": 219.805424, "activity_30": 214.414055}, "trend_signal": 1, "fair_value": 170.623301, "relative_strength": 4.935973, "rate_of_change": 0.5384275291963675, "market_dynamics": 1.590128, "expectation": {"probability": 55.7747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.446696, "high": 228.279268, "low": 225.109407, "close": 226.397171, "volume": 3448}, "trend_line": 209.233313, "activity_lines": {"activity_5": 228.573153, "activity_10": 227.853326, "activity_20": 221.081811, "activity_30": 215.601639}, "trend_signal": 1, "fair_value": 170.940339, "relative_strength": 4.031014, "rate_of_change": 0.5979552980401499, "market_dynamics": 1.308378, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.654231, "high": 227.6354, "low": 223.920715, "close": 226.694351, "volume": 5705}, "trend_line": 210.328411, "activity_lines": {"activity_5": 227.625496, "activity_10": 228.116282, "activity_20": 222.225979, "activity_30": 216.728157}, "trend_signal": 1, "fair_value": 171.306362, "relative_strength": 4.427052, "rate_of_change": 0.5233860632890609, "market_dynamics": 1.013431, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.338225, "high": 228.279274, "low": 223.42543, "close": 223.42543, "volume": 8618}, "trend_line": 211.215898, "activity_lines": {"activity_5": 225.868865, "activity_10": 227.557955, "activity_20": 222.928631, "activity_30": 217.573126}, "trend_signal": 1, "fair_value": 171.677199, "relative_strength": 1.27461, "rate_of_change": 0.4219529809503584, "market_dynamics": 0.497224, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.930151, "high": 231.894897, "low": 221.691925, "close": 231.894897, "volume": 18149}, "trend_line": 212.290342, "activity_lines": {"activity_5": 227.53304, "activity_10": 228.29999, "activity_20": 224.324925, "activity_30": 218.907255}, "trend_signal": 1, "fair_value": 172.131318, "relative_strength": 1.609156, "rate_of_change": 0.5086946627474035, "market_dynamics": 0.257878, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.201499, "high": 232.489227, "low": 229.616579, "close": 230.755722, "volume": 14753}, "trend_line": 213.282422, "activity_lines": {"activity_5": 228.761357, "activity_10": 228.688117, "activity_20": 225.463903, "activity_30": 220.09857}, "trend_signal": 1, "fair_value": 172.603904, "relative_strength": -1.212412, "rate_of_change": 0.4673222486965456, "market_dynamics": 0.141143, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.982101, "high": 231.399608, "low": 224.861778, "close": 230.755722, "volume": 25573}, "trend_line": 214.269569, "activity_lines": {"activity_5": 229.735427, "activity_10": 228.950169, "activity_20": 226.430191, "activity_30": 221.22588}, "trend_signal": 1, "fair_value": 173.072629, "relative_strength": -2.680749, "rate_of_change": 0.4628356105220866, "market_dynamics": 0.12995, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.37832, "high": 229.499798, "low": 225.406591, "close": 227.858032, "volume": 25430}, "trend_line": 215.036819, "activity_lines": {"activity_5": 229.453029, "activity_10": 228.720489, "activity_20": 226.986072, "activity_30": 222.102555}, "trend_signal": 1, "fair_value": 173.516436, "relative_strength": -4.028991, "rate_of_change": 0.35807697919064674, "market_dynamics": 0.180671, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.758526, "high": 228.504786, "low": 224.624237, "close": 224.624237, "volume": 19659}, "trend_line": 215.842602, "activity_lines": {"activity_5": 228.015121, "activity_10": 227.958233, "activity_20": 227.119467, "activity_30": 222.721098}, "trend_signal": 1, "fair_value": 173.96675, "relative_strength": -8.260909, "rate_of_change": 0.37471861969832754, "market_dynamics": -0.084175, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.569509, "high": 227.509771, "low": 224.873001, "close": 224.873001, "volume": 11133}, "trend_line": 216.656678, "activity_lines": {"activity_5": 226.580214, "activity_10": 227.382407, "activity_20": 227.194665, "activity_30": 223.303704}, "trend_signal": 1, "fair_value": 174.412938, "relative_strength": -7.083322, "rate_of_change": 0.3771618727984015, "market_dynamics": -0.324481, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.435215, "high": 223.380475, "low": 217.907901, "close": 219.400421, "volume": 35626}, "trend_line": 217.552708, "activity_lines": {"activity_5": 223.78924, "activity_10": 225.923928, "activity_20": 226.668658, "activity_30": 223.48072}, "trend_signal": 1, "fair_value": 174.80937, "relative_strength": -10.223034, "rate_of_change": 0.4135713739689095, "market_dynamics": -0.538196, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.639216, "high": 221.639216, "low": 203.082214, "close": 203.082214, "volume": 63417}, "trend_line": 217.899191, "activity_lines": {"activity_5": 216.315884, "activity_10": 221.635622, "activity_20": 224.550154, "activity_30": 222.54714}, "trend_signal": 0, "fair_value": 175.124579, "relative_strength": -18.27135, "rate_of_change": 0.15926393340964817, "market_dynamics": -0.732484, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.47024, "high": 205.47024, "low": 196.893224, "close": 200.146896, "volume": 44133}, "trend_line": 217.92561, "activity_lines": {"activity_5": 209.708989, "activity_10": 217.237529, "activity_20": 222.202978, "activity_30": 221.40183}, "trend_signal": 0, "fair_value": 175.378065, "relative_strength": -19.104797, "rate_of_change": 0.012124413991057079, "market_dynamics": -0.791819, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.649417, "high": 203.579719, "low": 199.251395, "close": 201.689178, "volume": 32258}, "trend_line": 217.991882, "activity_lines": {"activity_5": 205.463597, "activity_10": 213.602533, "activity_20": 220.069667, "activity_30": 220.354319}, "trend_signal": 0, "fair_value": 175.627633, "relative_strength": -17.851606, "rate_of_change": 0.030410377192473102, "market_dynamics": -0.824644, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.927974, "high": 207.709016, "low": 200.893173, "close": 200.893173, "volume": 14107}, "trend_line": 218.000251, "activity_lines": {"activity_5": 202.481874, "activity_10": 210.218013, "activity_20": 217.901315, "activity_30": 219.251176}, "trend_signal": 0, "fair_value": 175.869238, "relative_strength": -16.345263, "rate_of_change": 0.0038391337893892933, "market_dynamics": -1.000874, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.962843, "high": 202.733953, "low": 184.495345, "close": 185.271454, "volume": 24116}, "trend_line": 217.692947, "activity_lines": {"activity_5": 195.891567, "activity_10": 204.556849, "activity_20": 214.354364, "activity_30": 217.139641}, "trend_signal": 0, "fair_value": 176.003615, "relative_strength": -15.799762, "rate_of_change": -0.1409649753109632, "market_dynamics": -1.106076, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.371111, "high": 192.077361, "low": 172.694494, "close": 179.480499, "volume": 19839}, "trend_line": 216.924825, "activity_lines": {"activity_5": 189.646205, "activity_10": 198.66977, "activity_20": 210.439465, "activity_30": 214.674322}, "trend_signal": 0, "fair_value": 176.118282, "relative_strength": -17.064458, "rate_of_change": -0.3528465256157359, "market_dynamics": -1.203311, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.540152, "high": 187.440609, "low": 180.177002, "close": 180.992905, "volume": 12148}, "trend_line": 216.16419, "activity_lines": {"activity_5": 185.478427, "activity_10": 193.989951, "activity_20": 206.921971, "activity_30": 212.356133}, "trend_signal": 0, "fair_value": 176.260925, "relative_strength": -19.357944, "rate_of_change": -0.3506445147529831, "market_dynamics": -1.280373, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.997956, "high": 187.798814, "low": 175.560148, "close": 186.724197, "volume": 7444}, "trend_line": 215.474078, "activity_lines": {"activity_5": 184.498012, "activity_10": 191.204278, "activity_20": 204.187988, "activity_30": 210.456779}, "trend_signal": 0, "fair_value": 176.441302, "relative_strength": -20.376791, "rate_of_change": -0.31925361920491974, "market_dynamics": -1.294175, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.216723, "high": 194.704185, "low": 186.644585, "close": 194.684296, "volume": 8283}, "trend_line": 215.02784, "activity_lines": {"activity_5": 187.168629, "activity_10": 190.554987, "activity_20": 202.429567, "activity_30": 209.115502}, "trend_signal": 0, "fair_value": 176.713747, "relative_strength": -19.708373, "rate_of_change": -0.20709590877098172, "market_dynamics": -1.27227, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.326095, "high": 198.485232, "low": 191.818655, "close": 197.748932, "volume": 37122}, "trend_line": 214.574793, "activity_lines": {"activity_5": 191.274716, "activity_10": 191.011789, "activity_20": 201.136199, "activity_30": 208.000734}, "trend_signal": 0, "fair_value": 177.013672, "relative_strength": -19.600185, "rate_of_change": -0.21069225268690694, "market_dynamics": -1.070122, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.773729, "high": 209.599533, "low": 204.325976, "close": 209.599533, "volume": 18494}, "trend_line": 214.435868, "activity_lines": {"activity_5": 198.499172, "activity_10": 194.016909, "activity_20": 201.110475, "activity_30": 207.67975}, "trend_signal": 0, "fair_value": 177.447393, "relative_strength": -15.500405, "rate_of_change": -0.06474432437178229, "market_dynamics": -0.747178, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.410498, "high": 208.903024, "low": 199.89816, "close": 200.893173, "volume": 8307}, "trend_line": 213.991873, "activity_lines": {"activity_5": 200.813572, "activity_10": 195.320557, "activity_20": 200.335563, "activity_30": 206.806027}, "trend_signal": 0, "fair_value": 177.771453, "relative_strength": -18.259101, "rate_of_change": -0.20705258133401497, "market_dynamics": -0.474458, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.937938, "high": 208.256282, "low": 201.937938, "close": 203.878204, "volume": 18818}, "trend_line": 213.779456, "activity_lines": {"activity_5": 202.796298, "activity_10": 197.15337, "activity_20": 199.967802, "activity_30": 206.153533}, "trend_signal": 0, "fair_value": 178.12211, "relative_strength": -18.054758, "rate_of_change": -0.09926405008847596, "market_dynamics": -0.171779, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.738946, "high": 205.768756, "low": 200.843441, "close": 204.922989, "volume": 10891}, "trend_line": 213.149501, "activity_lines": {"activity_5": 203.983685, "activity_10": 199.136343, "activity_20": 199.792626, "activity_30": 205.582148}, "trend_signal": 0, "fair_value": 178.510307, "relative_strength": -18.370189, "rate_of_change": -0.29467518151043653, "market_dynamics": -0.012849, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.375717, "high": 205.669243, "low": 199.947914, "close": 201.191681, "volume": 7675}, "trend_line": 212.395169, "activity_lines": {"activity_5": 203.244723, "activity_10": 200.367627, "activity_20": 199.390525, "activity_30": 204.810675}, "trend_signal": 0, "fair_value": 178.924207, "relative_strength": -16.802084, "rate_of_change": -0.35389808395562544, "market_dynamics": 0.045969, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.743915, "high": 202.534951, "low": 199.898163, "close": 201.589691, "volume": 9040}, "trend_line": 211.358581, "activity_lines": {"activity_5": 202.408915, "activity_10": 201.381818, "activity_20": 199.167111, "activity_30": 204.113548}, "trend_signal": 0, "fair_value": 179.296758, "relative_strength": -15.67396, "rate_of_change": -0.4880468820832846, "market_dynamics": 0.171515, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.743924, "high": 204.773727, "low": 200.743924, "close": 204.773727, "volume": 7282}, "trend_line": 210.487561, "activity_lines": {"activity_5": 203.168442, "activity_10": 202.572939, "activity_20": 199.385825, "activity_30": 203.688718}, "trend_signal": 0, "fair_value": 179.703897, "relative_strength": -16.382265, "rate_of_change": -0.4121053405444595, "market_dynamics": 0.21192, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.375706, "high": 206.415492, "low": 202.38568, "close": 204.723984, "volume": 8557}, "trend_line": 209.565354, "activity_lines": {"activity_5": 203.652683, "activity_10": 203.322638, "activity_20": 199.709726, "activity_30": 203.316875}, "trend_signal": 0, "fair_value": 180.058111, "relative_strength": -15.173756, "rate_of_change": -0.4381289780824559, "market_dynamics": 0.247923, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.321003, "high": 207.51001, "low": 204.624468, "close": 205.420486, "volume": 8839}, "trend_line": 208.71094, "activity_lines": {"activity_5": 204.312707, "activity_10": 203.871704, "activity_20": 200.194724, "activity_30": 203.049464}, "trend_signal": 0, "fair_value": 180.425494, "relative_strength": -16.136422, "rate_of_change": -0.4077076595399542, "market_dynamics": 0.342428, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.674216, "high": 208.455289, "low": 202.783707, "close": 207.261276, "volume": 10563}, "trend_line": 208.054916, "activity_lines": {"activity_5": 205.553161, "activity_10": 204.560256, "activity_20": 200.947666, "activity_30": 202.955937}, "trend_signal": 0, "fair_value": 180.774083, "relative_strength": -15.100216, "rate_of_change": -0.31432180795122777, "market_dynamics": 0.458234, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.758772, "high": 208.604507, "low": 205.868226, "close": 208.604507, "volume": 7587}, "trend_line": 207.461827, "activity_lines": {"activity_5": 206.836719, "activity_10": 205.32008, "activity_20": 201.886341, "activity_30": 202.991395}, "trend_signal": 0, "fair_value": 181.101808, "relative_strength": -13.922058, "rate_of_change": -0.2850636800141709, "market_dynamics": 0.554901, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.252508, "high": 215.096802, "low": 205.408197, "close": 206.556854, "volume": 18809}, "trend_line": 206.790577, "activity_lines": {"activity_5": 206.970072, "activity_10": 205.725695, "activity_20": 202.603704, "activity_30": 202.933009}, "trend_signal": 0, "fair_value": 181.401345, "relative_strength": -11.53292, "rate_of_change": -0.32355349883233525, "market_dynamics": 0.713332, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.355922, "high": 210.75192, "low": 206.057446, "close": 207.106216, "volume": 18737}, "trend_line": 206.246603, "activity_lines": {"activity_5": 207.16767, "activity_10": 206.128218, "activity_20": 203.342864, "activity_30": 202.953373}, "trend_signal": 0, "fair_value": 181.684423, "relative_strength": -13.619262, "rate_of_change": -0.26305550663462773, "market_dynamics": 0.802407, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.254852, "high": 210.751921, "low": 207.106213, "close": 208.554504, "volume": 5704}, "trend_line": 205.46859, "activity_lines": {"activity_5": 207.689216, "activity_10": 206.735375, "activity_20": 204.194161, "activity_30": 203.10227}, "trend_signal": 0, "fair_value": 181.962673, "relative_strength": -13.327177, "rate_of_change": -0.377224637246504, "market_dynamics": 0.787453, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.754265, "high": 211.351212, "low": 208.005145, "close": 211.351212, "volume": 13090}, "trend_line": 204.821773, "activity_lines": {"activity_5": 208.934063, "activity_10": 207.784997, "activity_20": 205.275328, "activity_30": 203.481794}, "trend_signal": 0, "fair_value": 182.287449, "relative_strength": -11.827956, "rate_of_change": -0.3148009143392665, "market_dynamics": 0.878752, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.701976, "high": 212.699624, "low": 209.303626, "close": 209.503387, "volume": 27555}, "trend_line": 204.113362, "activity_lines": {"activity_5": 209.290305, "activity_10": 208.313932, "activity_20": 206.056323, "activity_30": 203.783834}, "trend_signal": 0, "fair_value": 182.635721, "relative_strength": -10.590789, "rate_of_change": -0.3458670382664895, "market_dynamics": 1.026948, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.253685, "high": 211.001627, "low": 207.655548, "close": 209.103867, "volume": 14285}, "trend_line": 203.488223, "activity_lines": {"activity_5": 209.45345, "activity_10": 208.626341, "activity_20": 206.656302, "activity_30": 204.105802}, "trend_signal": 1, "fair_value": 182.962701, "relative_strength": -9.292857, "rate_of_change": -0.3062704929626264, "market_dynamics": 1.058396, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.002799, "high": 212.94932, "low": 209.25368, "close": 212.399963, "volume": 11343}, "trend_line": 203.080747, "activity_lines": {"activity_5": 210.545491, "activity_10": 209.459311, "activity_20": 207.436333, "activity_30": 204.680753}, "trend_signal": 1, "fair_value": 183.371877, "relative_strength": -7.917825, "rate_of_change": -0.20024549528844363, "market_dynamics": 1.247196, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.649678, "high": 214.09798, "low": 209.902908, "close": 213.348862, "volume": 5966}, "trend_line": 202.696609, "activity_lines": {"activity_5": 211.600917, "activity_10": 210.325244, "activity_20": 208.18447, "activity_30": 205.343212}, "trend_signal": 1, "fair_value": 183.802371, "relative_strength": -6.934194, "rate_of_change": -0.18915530185636317, "market_dynamics": 1.351408, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.798329, "high": 214.197855, "low": 212.599748, "close": 213.648499, "volume": 7734}, "trend_line": 202.504879, "activity_lines": {"activity_5": 212.436597, "activity_10": 211.101505, "activity_20": 208.872265, "activity_30": 206.049785}, "trend_signal": 1, "fair_value": 184.24128, "relative_strength": -6.891283, "rate_of_change": -0.09458964357909255, "market_dynamics": 1.314261, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.146736, "high": 217.493975, "low": 212.649672, "close": 217.094452, "volume": 5333}, "trend_line": 202.971953, "activity_lines": {"activity_5": 214.267776, "activity_10": 212.388171, "activity_20": 209.812533, "activity_30": 206.991048}, "trend_signal": 1, "fair_value": 184.707524, "relative_strength": -7.506893, "rate_of_change": 0.2306482699609549, "market_dynamics": 1.407888, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.843568, "high": 221.189619, "low": 216.145554, "close": 216.145554, "volume": 7561}, "trend_line": 203.505242, "activity_lines": {"activity_5": 215.276584, "activity_10": 213.347948, "activity_20": 210.626741, "activity_30": 207.840958}, "trend_signal": 1, "fair_value": 185.182047, "relative_strength": -7.019451, "rate_of_change": 0.26274024175152727, "market_dynamics": 1.401289, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.994562, "high": 220.140854, "low": 212.99927, "close": 216.345337, "volume": 8222}, "trend_line": 203.99378, "activity_lines": {"activity_5": 215.882541, "activity_10": 214.169709, "activity_20": 211.387345, "activity_30": 208.669351}, "trend_signal": 1, "fair_value": 185.651356, "relative_strength": -4.98824, "rate_of_change": 0.24006162946897308, "market_dynamics": 1.38351, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.241923, "high": 258.383728, "low": 218.892328, "close": 258.383728, "volume": 4231}, "trend_line": 205.910132, "activity_lines": {"activity_5": 230.23827, "activity_10": 222.46683, "activity_20": 216.092238, "activity_30": 212.17838}, "trend_signal": 1, "fair_value": 186.341813, "relative_strength": 11.637293, "rate_of_change": 0.939416878298945, "market_dynamics": 1.419119, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.186098, "high": 225.834169, "low": 223.187278, "close": 224.385864, "volume": 15097}, "trend_line": 207.213946, "activity_lines": {"activity_5": 230.259054, "activity_10": 223.676535, "activity_20": 217.304664, "activity_30": 213.370363}, "trend_signal": 1, "fair_value": 186.842682, "relative_strength": -1.604477, "rate_of_change": 0.633195650615186, "market_dynamics": 1.248472, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.88527, "high": 225.983982, "low": 216.195511, "close": 216.195511, "volume": 15849}, "trend_line": 208.43778, "activity_lines": {"activity_5": 226.833895, "activity_10": 223.160091, "activity_20": 217.626608, "activity_30": 213.949818}, "trend_signal": 1, "fair_value": 187.263451, "relative_strength": -3.149648, "rate_of_change": 0.5906137224953047, "market_dynamics": 1.021803, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.290691, "high": 222.787753, "low": 214.247806, "close": 218.243103, "volume": 13584}, "trend_line": 209.679453, "activity_lines": {"activity_5": 224.151196, "activity_10": 222.894262, "activity_20": 218.074009, "activity_30": 214.58242}, "trend_signal": 1, "fair_value": 187.709958, "relative_strength": -2.993299, "rate_of_change": 0.5957043871797097, "market_dynamics": 0.785063, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.442864, "high": 219.291866, "low": 211.051569, "close": 213.54863, "volume": 8253}, "trend_line": 210.573601, "activity_lines": {"activity_5": 219.763837, "activity_10": 221.608725, "activity_20": 218.010178, "activity_30": 214.832044}, "trend_signal": 1, "fair_value": 188.106016, "relative_strength": -1.291511, "rate_of_change": 0.42643567941776406, "market_dynamics": 0.333504, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.797153, "high": 221.239563, "low": 213.798329, "close": 221.239563, "volume": 6779}, "trend_line": 211.458776, "activity_lines": {"activity_5": 218.126569, "activity_10": 221.700653, "activity_20": 218.636794, "activity_30": 215.520171}, "trend_signal": 1, "fair_value": 188.552874, "relative_strength": -0.424741, "rate_of_change": 0.4203637093141622, "market_dynamics": 0.10584, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.691395, "high": 223.436973, "low": 218.842403, "close": 223.287155, "volume": 9473}, "trend_line": 212.31005, "activity_lines": {"activity_5": 219.648109, "activity_10": 222.021404, "activity_20": 219.38309, "activity_30": 216.283292}, "trend_signal": 1, "fair_value": 189.034462, "relative_strength": 0.131909, "rate_of_change": 0.40257208336436673, "market_dynamics": -0.008045, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.137336, "high": 223.287169, "low": 220.190796, "close": 220.190796, "volume": 3402}, "trend_line": 212.663093, "activity_lines": {"activity_5": 220.210777, "activity_10": 221.603933, "activity_20": 219.758182, "activity_30": 216.791727}, "trend_signal": 1, "fair_value": 189.533667, "relative_strength": -1.449972, "rate_of_change": 0.16628652294133686, "market_dynamics": -0.226617, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.790095, "high": 221.189619, "low": 216.944625, "close": 219.941101, "volume": 2897}, "trend_line": 213.298023, "activity_lines": {"activity_5": 220.423861, "activity_10": 221.084765, "activity_20": 220.05432, "activity_30": 217.261276}, "trend_signal": 1, "fair_value": 190.047506, "relative_strength": -1.491312, "rate_of_change": 0.2985614433812439, "market_dynamics": -0.298282, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.440501, "high": 220.889969, "low": 219.841227, "close": 220.290695, "volume": 1090}, "trend_line": 213.845106, "activity_lines": {"activity_5": 220.640276, "activity_10": 220.56015, "activity_20": 220.320018, "activity_30": 217.712416}, "trend_signal": 1, "fair_value": 190.568082, "relative_strength": -1.072655, "rate_of_change": 0.25648760935772313, "market_dynamics": -0.401125, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.589169, "high": 221.589169, "low": 218.293036, "close": 218.842392, "volume": 2048}, "trend_line": 214.309087, "activity_lines": {"activity_5": 219.924453, "activity_10": 219.700473, "activity_20": 220.384999, "activity_30": 218.034822}, "trend_signal": 1, "fair_value": 191.065387, "relative_strength": -2.012353, "rate_of_change": 0.21697059553002734, "market_dynamics": -0.567741, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.991036, "high": 225.085052, "low": 219.991036, "close": 225.085052, "volume": 6844}, "trend_line": 215.105532, "activity_lines": {"activity_5": 221.449327, "activity_10": 220.694759, "activity_20": 220.995529, "activity_30": 218.730045}, "trend_signal": 1, "fair_value": 191.588473, "relative_strength": -1.653629, "rate_of_change": 0.37163379824393805, "market_dynamics": -0.520476, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.436975, "high": 227.482224, "low": 222.887618, "close": 226.583282, "volume": 8312}, "trend_line": 215.938652, "activity_lines": {"activity_5": 223.353752, "activity_10": 221.948737, "activity_20": 221.683349, "activity_30": 219.470545}, "trend_signal": 1, "fair_value": 192.131278, "relative_strength": -0.687465, "rate_of_change": 0.38730756585097015, "market_dynamics": -0.399957, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.337113, "high": 225.334755, "low": 218.99222, "close": 222.737808, "volume": 6376}, "trend_line": 216.537455, "activity_lines": {"activity_5": 223.550187, "activity_10": 222.31467, "activity_20": 221.9236, "activity_30": 219.909201}, "trend_signal": 1, "fair_value": 192.60897, "relative_strength": -0.427964, "rate_of_change": 0.27730237011945585, "market_dynamics": -0.327392, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.989868, "high": 222.08858, "low": 215.94579, "close": 218.892319, "volume": 16370}, "trend_line": 217.009733, "activity_lines": {"activity_5": 222.278345, "activity_10": 221.899701, "activity_20": 221.732691, "activity_30": 220.061127}, "trend_signal": 1, "fair_value": 193.026408, "relative_strength": -0.341657, "rate_of_change": 0.2181045306919383, "market_dynamics": -0.269173, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.044518, "high": 221.389392, "low": 213.948145, "close": 218.143204, "volume": 24159}, "trend_line": 217.433823, "activity_lines": {"activity_5": 220.850022, "activity_10": 221.251372, "activity_20": 221.439521, "activity_30": 220.134254}, "trend_signal": 1, "fair_value": 193.448828, "relative_strength": -1.069112, "rate_of_change": 0.19542441444318917, "market_dynamics": -0.288296, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.449997, "high": 220.75, "low": 215.149994, "close": 217.5, "volume": 26358}, "trend_line": 217.775114, "activity_lines": {"activity_5": 219.253911, "activity_10": 220.542394, "activity_20": 221.062264, "activity_30": 220.138524}, "trend_signal": 1, "fair_value": 193.867125, "relative_strength": -1.862587, "rate_of_change": 0.1569631602347407, "market_dynamics": -0.306193, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.899994, "high": 220.0, "low": 215.550003, "close": 218.850006, "volume": 11704}, "trend_line": 218.116631, "activity_lines": {"activity_5": 218.613473, "activity_10": 220.184092, "activity_20": 220.795238, "activity_30": 220.207872}, "trend_signal": 1, "fair_value": 194.302981, "relative_strength": -2.304083, "rate_of_change": 0.15682094878848749, "market_dynamics": -0.352185, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.149994, "high": 219.899994, "low": 215.0, "close": 217.25, "volume": 26661}, "trend_line": 218.473069, "activity_lines": {"activity_5": 217.95525, "activity_10": 219.559258, "activity_20": 220.367471, "activity_30": 220.15196}, "trend_signal": 0, "fair_value": 194.719048, "relative_strength": -2.869339, "rate_of_change": 0.1634162412860655, "market_dynamics": -0.304064, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.350006, "high": 221.0, "low": 215.100006, "close": 220.149994, "volume": 29681}, "trend_line": 218.907861, "activity_lines": {"activity_5": 218.629546, "activity_10": 219.510625, "activity_20": 220.210634, "activity_30": 220.260149}, "trend_signal": 0, "fair_value": 195.18481, "relative_strength": 5.375927, "rate_of_change": 0.19901400295703606, "market_dynamics": -0.27283, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.149994, "high": 218.149994, "low": 213.149994, "close": 215.350006, "volume": 14808}, "trend_line": 219.134378, "activity_lines": {"activity_5": 217.620001, "activity_10": 218.591825, "activity_20": 219.578539, "activity_30": 220.03061}, "trend_signal": 0, "fair_value": 195.620681, "relative_strength": 3.60289, "rate_of_change": 0.10347595511885305, "market_dynamics": -0.515039, "expectation": {"probability": 67.1522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.75, "high": 216.75, "low": 209.949997, "close": 209.949997, "volume": 34218}, "trend_line": 219.087671, "activity_lines": {"activity_5": 214.996666, "activity_10": 216.754703, "activity_20": 218.637079, "activity_30": 219.438069}, "trend_signal": 0, "fair_value": 196.025825, "relative_strength": 5.690175, "rate_of_change": -0.021314318833167215, "market_dynamics": -0.602455, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.800003, "high": 212.75, "low": 204.5, "close": 206.050003, "volume": 20788}, "trend_line": 218.972558, "activity_lines": {"activity_5": 211.576667, "activity_10": 214.483674, "activity_20": 217.392933, "activity_30": 218.596929}, "trend_signal": 0, "fair_value": 196.377998, "relative_strength": 4.029736, "rate_of_change": -0.05254197987252693, "market_dynamics": -0.812556, "expectation": {"probability": 64.9603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.5, "high": 210.850006, "low": 205.25, "close": 210.649994, "volume": 18228}, "trend_line": 219.024096, "activity_lines": {"activity_5": 210.543332, "activity_10": 213.42234, "activity_20": 216.635194, "activity_30": 218.05999}, "trend_signal": 0, "fair_value": 196.777345, "relative_strength": 2.344863, "rate_of_change": 0.023536282569249452, "market_dynamics": -1.011362, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.050003, "high": 216.149994, "low": 209.25, "close": 215.149994, "volume": 9527}, "trend_line": 219.115763, "activity_lines": {"activity_5": 211.449997, "activity_10": 213.398966, "activity_20": 216.342184, "activity_30": 217.810048}, "trend_signal": 0, "fair_value": 197.203279, "relative_strength": 1.688439, "rate_of_change": 0.04185247270693041, "market_dynamics": -0.955527, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.850006, "high": 225.949997, "low": 213.800003, "close": 225.949997, "volume": 26538}, "trend_line": 219.535801, "activity_lines": {"activity_5": 216.289996, "activity_10": 215.407271, "activity_20": 217.07012, "activity_30": 218.250966}, "trend_signal": 0, "fair_value": 197.699949, "relative_strength": 2.773387, "rate_of_change": 0.1916968429149505, "market_dynamics": -0.656269, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.649994, "high": 230.0, "low": 224.300003, "close": 229.649994, "volume": 24821}, "trend_line": 220.069184, "activity_lines": {"activity_5": 221.656662, "activity_10": 217.946361, "activity_20": 218.128006, "activity_30": 218.903494}, "trend_signal": 0, "fair_value": 198.223222, "relative_strength": 6.679242, "rate_of_change": 0.2429594615413159, "market_dynamics": -0.128095, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.600006, "high": 230.25, "low": 227.149994, "close": 230.25, "volume": 37962}, "trend_line": 220.507703, "activity_lines": {"activity_5": 225.909997, "activity_10": 220.373634, "activity_20": 219.212737, "activity_30": 219.560321}, "trend_signal": 0, "fair_value": 198.756111, "relative_strength": 5.999638, "rate_of_change": 0.1992641550395285, "market_dynamics": 0.426931, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.25, "high": 238.5, "low": 230.75, "close": 238.5, "volume": 44857}, "trend_line": 221.252851, "activity_lines": {"activity_5": 231.299998, "activity_10": 224.093634, "activity_20": 221.03528, "activity_30": 220.721115}, "trend_signal": 0, "fair_value": 199.334108, "relative_strength": 9.263766, "rate_of_change": 0.337923795795923, "market_dynamics": 1.047236, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.899994, "high": 244.199997, "low": 237.75, "close": 241.399994, "volume": 28188}, "trend_line": 222.088006, "activity_lines": {"activity_5": 235.799997, "activity_10": 227.954542, "activity_20": 223.045638, "activity_30": 222.02093}, "trend_signal": 0, "fair_value": 199.905108, "relative_strength": 12.08132, "rate_of_change": 0.3774663224565701, "market_dynamics": 1.314944, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.199997, "high": 245.5, "low": 238.100006, "close": 245.350006, "volume": 21322}, "trend_line": 221.653549, "activity_lines": {"activity_5": 239.866667, "activity_10": 232.147271, "activity_20": 225.331667, "activity_30": 223.521705}, "trend_signal": 1, "fair_value": 200.478225, "relative_strength": 9.3051, "rate_of_change": -0.19562380149426395, "market_dynamics": 1.427484, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.050003, "high": 249.699997, "low": 245.949997, "close": 248.75, "volume": 30016}, "trend_line": 222.465687, "activity_lines": {"activity_5": 243.773334, "activity_10": 236.412726, "activity_20": 227.815278, "activity_30": 225.269863}, "trend_signal": 1, "fair_value": 201.050686, "relative_strength": 9.535765, "rate_of_change": 0.366399727712009, "market_dynamics": 1.457702, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 251.300003, "high": 251.649994, "low": 249.550003, "close": 249.550003, "volume": 858}, "trend_line": 223.577503, "activity_lines": {"activity_5": 246.673335, "activity_10": 240.118182, "activity_20": 230.26239, "activity_30": 227.017238}, "trend_signal": 1, "fair_value": 201.618994, "relative_strength": 11.033212, "rate_of_change": 0.4997696566122598, "market_dynamics": 1.28589, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 247.5, "high": 250.850006, "low": 247.5, "close": 250.399994, "volume": 2698}, "trend_line": 224.649399, "activity_lines": {"activity_5": 248.569999, "activity_10": 243.187272, "activity_20": 232.681088, "activity_30": 228.747721}, "trend_signal": 1, "fair_value": 202.172055, "relative_strength": 11.590718, "rate_of_change": 0.47942927424141646, "market_dynamics": 1.144199, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.25, "high": 255.550003, "low": 254.75, "close": 255.550003, "volume": 300}, "trend_line": 226.049445, "activity_lines": {"activity_5": 251.39, "activity_10": 246.47, "activity_20": 235.458538, "activity_30": 230.741309}, "trend_signal": 1, "fair_value": 202.775562, "relative_strength": 11.911373, "rate_of_change": 0.6232137749898914, "market_dynamics": 1.083057, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 255.449997, "high": 255.449997, "low": 253.100006, "close": 255.050003, "volume": 106}, "trend_line": 227.17646, "activity_lines": {"activity_5": 253.100001, "activity_10": 248.927273, "activity_20": 238.013809, "activity_30": 232.612312}, "trend_signal": 1, "fair_value": 203.355421, "relative_strength": 12.685719, "rate_of_change": 0.4985701247795588, "market_dynamics": 0.977734, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 257.350006, "high": 258.5, "low": 257.350006, "close": 258.200012, "volume": 14}, "trend_line": 228.340222, "activity_lines": {"activity_5": 255.213338, "activity_10": 251.428185, "activity_20": 240.693334, "activity_30": 234.613832}, "trend_signal": 1, "fair_value": 203.962119, "relative_strength": 8.852391, "rate_of_change": 0.5122722662374525, "market_dynamics": 1.020284, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 258.649994, "high": 259.549988, "low": 253.25, "close": 259.149994, "volume": 2756}, "trend_line": 229.638862, "activity_lines": {"activity_5": 257.013335, "activity_10": 253.582729, "activity_20": 243.269524, "activity_30": 236.601559}, "trend_signal": 1, "fair_value": 204.569639, "relative_strength": 11.919819, "rate_of_change": 0.5687302870363232, "market_dynamics": 1.115049, "expectation": {"probability": 59.694, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 258.25, "high": 259.600006, "low": 251.649994, "close": 252.300003, "volume": 2430}, "trend_line": 230.717492, "activity_lines": {"activity_5": 255.890002, "activity_10": 253.966365, "activity_20": 245.001429, "activity_30": 238.063568}, "trend_signal": 1, "fair_value": 205.116944, "relative_strength": 9.626075, "rate_of_change": 0.46970708294138996, "market_dynamics": 1.063677, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 252.100006, "high": 254.850006, "low": 250.899994, "close": 251.949997, "volume": 993}, "trend_line": 231.772802, "activity_lines": {"activity_5": 254.523334, "activity_10": 254.035456, "activity_20": 246.533095, "activity_30": 239.433407}, "trend_signal": 1, "fair_value": 205.649463, "relative_strength": 7.985822, "rate_of_change": 0.45740355048589904, "market_dynamics": 0.916509, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 253.449997, "high": 254.300003, "low": 247.449997, "close": 250.800003, "volume": 2736}, "trend_line": 232.838055, "activity_lines": {"activity_5": 253.013334, "activity_10": 253.703638, "activity_20": 247.80381, "activity_30": 240.660969}, "trend_signal": 1, "fair_value": 206.190789, "relative_strength": 5.058584, "rate_of_change": 0.4596108735829945, "market_dynamics": 0.646509, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 252.800003, "high": 261.399994, "low": 251.899994, "close": 260.549988, "volume": 1493}, "trend_line": 234.02022, "activity_lines": {"activity_5": 255.036663, "activity_10": 255.045453, "activity_20": 249.834285, "activity_30": 242.448835}, "trend_signal": 1, "fair_value": 206.807106, "relative_strength": 5.989941, "rate_of_change": 0.5077198398689585, "market_dynamics": 0.418638, "expectation": {"probability": 58.9186, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [164.915368, 162.400572, 166.113828, 171.104088, 170.141375, 170.082476, 164.915361, 165.720885, 164.325929, 166.054861, 159.5518, 156.703008, 162.597042, 164.26702, 165.917336, 167.371186, 171.261292, 174.208281, 178.000144, 177.646484, 177.921558, 175.465701, 178.059082, 181.890205, 183.04936, 186.423147, 189.402291, 189.145822, 190.684718, 193.289001, 190.724144, 190.290093, 196.386502, 197.935258, 193.170611, 193.3876, 186.502085, 190.507122, 191.059544, 193.565204, 194.610863, 193.506004, 192.263043, 194.137341, 197.442024, 199.858871, 199.760233, 201.239929, 205.531077, 200.993322, 201.930445, 190.230938, 193.321689, 198.908559, 199.94867, 201.830764, 195.63965, 202.02889, 204.455806, 206.536035, 209.359202, 211.786102, 213.965397, 214.658795, 208.863913, 226.050461, 224.316936, 233.578888, 231.894912, 232.885486, 230.854769, 226.446696, 225.654231, 227.338225, 222.930151, 231.201499, 227.982101, 228.37832, 227.758526, 225.569509, 222.435215, 221.639216, 205.47024, 199.649417, 203.927974, 198.962843, 173.371111, 183.540152, 175.997956, 188.216723, 194.326095, 204.773729, 207.410498, 201.937938, 201.738946, 204.375717, 200.743915, 200.743924, 204.375706, 205.321003, 204.674216, 207.758772, 210.252508, 207.355922, 208.254852, 208.754265, 210.701976, 209.253685, 210.002799, 212.649678, 213.798329, 215.146736, 217.843568, 216.994562, 219.241923, 224.186098, 224.88527, 220.290691, 218.442864, 214.797153, 219.691395, 223.137336, 220.790095, 220.440501, 221.589169, 219.991036, 223.436975, 223.337113, 220.989868, 217.044518, 218.449997, 217.899994, 217.149994, 215.350006, 213.149994, 215.75, 207.800003, 205.5, 211.050003, 213.850006, 224.649994, 229.600006, 232.25, 239.899994, 239.199997, 247.050003, 251.300003, 247.5, 255.25, 255.449997, 257.350006, 258.649994, 258.25, 252.100006, 253.449997, 252.800003], "highs": [166.506748, 167.882015, 171.1041, 171.948902, 172.754433, 170.082476, 166.231695, 166.192405, 168.117782, 167.567674, 160.2787, 162.813156, 164.463484, 168.117779, 168.962613, 171.32023, 174.719112, 178.196592, 178.628834, 178.059053, 178.216264, 178.589536, 180.0827, 183.304789, 185.969376, 189.343099, 191.039833, 191.513333, 192.914116, 193.486293, 193.190328, 197.442027, 197.935252, 197.935258, 194.86734, 193.723012, 190.980644, 191.789552, 193.703314, 195.222454, 196.445676, 193.703295, 193.841415, 197.442042, 200.30279, 201.979787, 201.634526, 204.840546, 206.172302, 204.248657, 205.136489, 193.995272, 200.047728, 201.285946, 201.632668, 202.672771, 202.52417, 205.644526, 207.922853, 209.161071, 211.587994, 215.996079, 215.748431, 214.658795, 223.82164, 229.666092, 232.786412, 233.578888, 234.321813, 232.934998, 231.845349, 228.279268, 227.6354, 228.279274, 231.894897, 232.489227, 231.399608, 229.499798, 228.504786, 227.509771, 223.380475, 221.639216, 205.47024, 203.579719, 207.709016, 202.733953, 192.077361, 187.440609, 187.798814, 194.704185, 198.485232, 209.599533, 208.903024, 208.256282, 205.768756, 205.669243, 202.534951, 204.773727, 206.415492, 207.51001, 208.455289, 208.604507, 215.096802, 210.75192, 210.751921, 211.351212, 212.699624, 211.001627, 212.94932, 214.09798, 214.197855, 217.493975, 221.189619, 220.140854, 258.383728, 225.834169, 225.983982, 222.787753, 219.291866, 221.239563, 223.436973, 223.287169, 221.189619, 220.889969, 221.589169, 225.085052, 227.482224, 225.334755, 222.08858, 221.389392, 220.75, 220.0, 219.899994, 221.0, 218.149994, 216.75, 212.75, 210.850006, 216.149994, 225.949997, 230.0, 230.25, 238.5, 244.199997, 245.5, 249.699997, 251.649994, 250.850006, 255.550003, 255.449997, 258.5, 259.549988, 259.600006, 254.850006, 254.300003, 261.399994], "lows": [161.575404, 162.400572, 165.524403, 169.512696, 169.276951, 164.856427, 164.050896, 162.597017, 164.149115, 159.374956, 156.251114, 154.816915, 162.027283, 164.26702, 165.81911, 166.467462, 171.261292, 173.89394, 176.2319, 176.565919, 175.053119, 174.915592, 177.469673, 181.065049, 182.003755, 185.850992, 187.291229, 185.9891, 190.092808, 190.44793, 189.836349, 190.171721, 195.617056, 191.986849, 191.927666, 185.890462, 186.00885, 188.100133, 190.881987, 192.756288, 192.894386, 189.047157, 189.362843, 193.387639, 196.465428, 198.576462, 198.32985, 201.091965, 200.450729, 197.737961, 192.006563, 184.923737, 192.588665, 198.759971, 198.710467, 194.49057, 195.63965, 201.979358, 204.455806, 205.545455, 206.98179, 211.786102, 211.984222, 208.319073, 208.071445, 223.82164, 221.691918, 228.824081, 230.953843, 230.656666, 221.29568, 225.109407, 223.920715, 223.42543, 221.691925, 229.616579, 224.861778, 225.406591, 224.624237, 224.873001, 217.907901, 203.082214, 196.893224, 199.251395, 200.893173, 184.495345, 172.694494, 180.177002, 175.560148, 186.644585, 191.818655, 204.325976, 199.89816, 201.937938, 200.843441, 199.947914, 199.898163, 200.743924, 202.38568, 204.624468, 202.783707, 205.868226, 205.408197, 206.057446, 207.106213, 208.005145, 209.303626, 207.655548, 209.25368, 209.902908, 212.599748, 212.649672, 216.145554, 212.99927, 218.892328, 223.187278, 216.195511, 214.247806, 211.051569, 213.798329, 218.842403, 220.190796, 216.944625, 219.841227, 218.293036, 219.991036, 222.887618, 218.99222, 215.94579, 213.948145, 215.149994, 215.550003, 215.0, 215.100006, 213.149994, 209.949997, 204.5, 205.25, 209.25, 213.800003, 224.300003, 227.149994, 230.75, 237.75, 238.100006, 245.949997, 249.550003, 247.5, 254.75, 253.100006, 257.350006, 253.25, 251.649994, 250.899994, 247.449997, 251.899994], "closes": [162.066574, 165.602982, 171.005875, 170.219986, 170.141403, 165.504761, 165.740524, 163.952637, 166.467468, 159.394592, 156.251114, 162.813156, 163.540085, 166.408524, 167.842728, 171.261292, 174.011826, 178.176956, 177.332153, 177.80365, 175.485352, 177.626846, 179.787994, 182.990433, 185.969376, 188.652573, 190.112549, 191.158203, 192.874664, 191.789536, 189.836349, 196.504883, 197.885941, 193.012787, 193.387634, 186.383698, 190.724152, 189.875809, 193.229813, 194.216263, 193.525726, 189.086609, 193.841415, 196.800842, 199.661575, 200.993317, 201.141296, 204.840546, 200.450729, 200.450729, 192.519531, 192.687714, 199.354324, 199.701035, 200.64209, 194.49057, 202.52417, 203.811951, 207.427551, 208.071442, 211.340347, 213.767273, 214.213028, 210.250702, 223.82164, 223.82164, 232.687347, 230.904327, 232.390198, 231.052902, 226.942001, 226.397171, 226.694351, 223.42543, 231.894897, 230.755722, 230.755722, 227.858032, 224.624237, 224.873001, 219.400421, 203.082214, 200.146896, 201.689178, 200.893173, 185.271454, 179.480499, 180.992905, 186.724197, 194.684296, 197.748932, 209.599533, 200.893173, 203.878204, 204.922989, 201.191681, 201.589691, 204.773727, 204.723984, 205.420486, 207.261276, 208.604507, 206.556854, 207.106216, 208.554504, 211.351212, 209.503387, 209.103867, 212.399963, 213.348862, 213.648499, 217.094452, 216.145554, 216.345337, 258.383728, 224.385864, 216.195511, 218.243103, 213.54863, 221.239563, 223.287155, 220.190796, 219.941101, 220.290695, 218.842392, 225.085052, 226.583282, 222.737808, 218.892319, 218.143204, 217.5, 218.850006, 217.25, 220.149994, 215.350006, 209.949997, 206.050003, 210.649994, 215.149994, 225.949997, 229.649994, 230.25, 238.5, 241.399994, 245.350006, 248.75, 249.550003, 250.399994, 255.550003, 255.050003, 258.200012, 259.149994, 252.300003, 251.949997, 250.800003, 260.549988], "volumes": [8667, 11943, 13185, 10051, 11829, 10170, 14464, 15602, 15914, 9847, 17690, 20735, 18644, 15916, 44604, 14570, 4106, 29314, 16740, 5608, 31415, 12956, 25905, 16315, 23698, 13864, 11437, 12707, 20631, 15369, 10214, 11202, 14492, 10319, 21195, 11632, 22515, 13964, 11392, 6023, 15313, 19758, 30830, 12280, 12653, 11250, 11858, 7329, 18685, 11800, 19579, 44839, 15182, 9682, 7097, 8571, 5814, 21172, 5577, 7599, 6424, 8650, 10616, 5734, 10937, 16249, 12593, 10548, 8939, 29695, 24851, 3448, 5705, 8618, 18149, 14753, 25573, 25430, 19659, 11133, 35626, 63417, 44133, 32258, 14107, 24116, 19839, 12148, 7444, 8283, 37122, 18494, 8307, 18818, 10891, 7675, 9040, 7282, 8557, 8839, 10563, 7587, 18809, 18737, 5704, 13090, 27555, 14285, 11343, 5966, 7734, 5333, 7561, 8222, 4231, 15097, 15849, 13584, 8253, 6779, 9473, 3402, 2897, 1090, 2048, 6844, 8312, 6376, 16370, 24159, 26358, 11704, 26661, 29681, 14808, 34218, 20788, 18228, 9527, 26538, 24821, 37962, 44857, 28188, 21322, 30016, 858, 2698, 300, 106, 14, 2756, 2430, 993, 2736, 1493], "sma": {"5": [null, null, null, null, 167.8074, 168.495, 168.5225, 167.1119, 166.3614, 164.212, 162.3613, 161.7758, 161.6933, 161.6815, 163.3711, 166.3732, 168.6129, 171.5403, 173.725, 175.7172, 176.562, 177.285, 177.6072, 178.7389, 180.372, 183.0054, 185.5026, 187.7766, 189.7535, 190.9175, 191.1543, 192.4327, 193.7783, 193.8059, 194.1255, 193.435, 192.2788, 190.6768, 190.7202, 190.8859, 192.3144, 191.9868, 192.78, 193.4942, 194.5832, 196.0768, 198.4877, 200.6875, 201.4175, 201.5753, 199.8806, 198.1898, 197.0926, 196.9427, 196.9809, 197.3751, 199.3424, 200.234, 201.7793, 203.2651, 206.6351, 208.8837, 210.9639, 211.5286, 214.6786, 217.1749, 220.9589, 224.2971, 228.725, 230.1713, 230.7954, 229.5373, 228.6953, 226.9024, 227.0708, 227.8335, 228.7052, 228.938, 229.1777, 227.7733, 225.5023, 219.9676, 214.4254, 209.8383, 205.0424, 198.2166, 193.4962, 189.6654, 186.6724, 185.4307, 187.9262, 193.95, 197.93, 201.3608, 203.4086, 204.0971, 202.4951, 203.2713, 203.4404, 203.5399, 204.7538, 206.1568, 206.5134, 206.9899, 207.6167, 208.4347, 208.6144, 209.1238, 210.1826, 211.1415, 211.6009, 213.1191, 214.5275, 215.3165, 224.3235, 226.471, 226.2912, 226.7107, 226.1514, 218.7225, 218.5028, 219.3018, 219.6414, 220.9899, 220.5104, 220.87, 222.1485, 222.7078, 222.4282, 222.2883, 220.7713, 219.2247, 218.1271, 218.3786, 217.82, 216.31, 213.75, 212.43, 211.43, 213.55, 217.49, 222.33, 227.9, 233.15, 237.03, 240.85, 244.71, 247.09, 249.92, 251.86, 253.75, 255.67, 256.05, 255.33, 254.48, 254.95], "10": [164.667098, 164.815149, 165.77546, 166.338249, 166.996884, 167.109674, 166.99168, 166.499233, 166.510675, 166.00968, 165.428134, 165.149152, 164.402573, 164.021426, 163.791559, 164.367212, 165.194342, 166.616774, 167.703243, 169.544148, 171.467572, 172.948941, 174.573732, 176.231923, 178.044588, 179.783716, 181.393788, 182.691913, 184.246164, 185.644753, 187.079852, 188.967656, 190.777451, 191.779686, 192.521512, 192.294624, 192.355785, 192.227545, 192.26306, 192.505733, 192.874671, 192.132843, 191.728391, 192.107196, 192.73459, 194.195552, 195.237267, 196.73374, 197.455832, 198.079278, 197.978659, 198.338769, 198.89006, 199.18008, 199.278131, 198.627856, 198.766144, 198.663284, 199.360967, 200.123038, 202.005119, 204.113075, 205.598946, 206.653912, 208.971867, 211.904974, 214.921292, 217.63053, 220.126794, 222.42494, 223.985106, 225.248096, 226.496228, 227.813701, 228.621026, 229.314435, 229.121272, 228.816643, 228.040047, 227.422056, 226.667898, 224.336403, 221.681657, 219.508032, 216.40786, 211.859433, 206.731911, 202.045398, 198.255394, 195.236523, 193.071374, 193.723106, 193.797734, 194.016637, 194.419618, 196.011641, 198.22256, 200.600642, 202.400621, 203.47424, 204.425474, 204.325972, 204.89234, 205.215141, 205.578293, 206.594246, 207.385615, 207.818629, 208.586227, 209.379065, 210.017787, 210.866782, 211.825652, 212.749564, 217.732486, 219.035951, 219.705164, 220.619087, 220.733954, 221.523024, 222.48689, 222.796524, 223.176079, 223.570615, 219.616481, 219.6864, 220.725177, 221.174647, 221.709016, 221.39938, 220.820665, 220.686586, 220.417476, 220.403406, 220.054167, 218.540662, 216.487334, 215.278552, 214.90432, 215.684999, 216.899999, 218.039998, 220.164998, 222.289998, 225.289998, 229.169998, 233.519998, 237.494998, 241.534999, 244.445, 247.300002, 250.190001, 251.570001, 252.625002, 253.170001, 254.35], "20": [158.213786, 159.076336, 160.191419, 161.278947, 162.385047, 163.304318, 164.174722, 164.756154, 165.28234, 165.279763, 165.047616, 164.98215, 165.089016, 165.179838, 165.394222, 165.738443, 166.093011, 166.558003, 167.106959, 167.776914, 168.447853, 169.049046, 169.488152, 170.126675, 170.918073, 172.075464, 173.294065, 174.654344, 175.974703, 177.594451, 179.273712, 180.958299, 182.675591, 184.005805, 185.28305, 186.03917, 186.874786, 187.459729, 188.254612, 189.075243, 189.977261, 190.55025, 191.252921, 191.943441, 192.628051, 193.245088, 193.796526, 194.480643, 194.859446, 195.292506, 195.426665, 195.235806, 195.309225, 195.643638, 196.006361, 196.411704, 197.001705, 197.698512, 198.408399, 199.101158, 199.991889, 201.225922, 202.244503, 202.916996, 204.124999, 205.266415, 206.843718, 208.146907, 209.74388, 211.273989, 212.995113, 214.680585, 216.047587, 217.233807, 218.796447, 220.609705, 222.021282, 223.223586, 224.08342, 224.923498, 225.326502, 224.792249, 224.088943, 223.660866, 222.514443, 220.586934, 217.926591, 215.43102, 213.14772, 211.32929, 209.869636, 209.029755, 207.739696, 206.762334, 205.413739, 203.935537, 202.477235, 201.32302, 200.328007, 199.355382, 198.748424, 199.024539, 199.345037, 199.615889, 199.998955, 201.302943, 202.804088, 204.209636, 205.493424, 206.426652, 207.221631, 207.596377, 208.358996, 208.982352, 211.655389, 212.815099, 213.54539, 214.218858, 214.660091, 215.451044, 216.252338, 216.831653, 217.500865, 218.160089, 218.674484, 219.361176, 220.21517, 220.896867, 221.221485, 221.461202, 221.653777, 221.741555, 221.796777, 221.98701, 219.835324, 219.113531, 218.606255, 218.2266, 218.306668, 218.54219, 218.860332, 219.363292, 220.291237, 221.346702, 222.672083, 223.85533, 225.003666, 226.386775, 228.219659, 230.064999, 232.1, 234.114999, 235.8675, 237.4575, 239.23, 241.759999], "30": [155.555354, 156.134859, 156.709325, 157.308468, 157.904991, 158.393265, 158.839831, 159.388549, 160.02566, 160.447228, 160.618569, 161.100608, 161.595137, 162.193107, 162.853884, 163.658616, 164.514595, 165.376361, 166.089307, 166.701225, 167.187601, 167.637747, 168.250588, 168.863866, 169.61101, 170.420201, 171.19327, 171.935973, 172.820027, 173.73286, 174.65852, 175.688583, 176.584585, 177.344345, 178.11922, 178.815184, 179.647972, 180.512077, 181.404156, 182.564878, 183.807365, 184.683147, 185.693191, 186.706268, 187.766897, 188.757964, 189.66228, 190.551066, 191.321685, 192.076588, 192.644394, 193.146423, 193.798634, 194.355654, 194.844744, 195.039344, 195.453065, 195.874857, 196.359953, 196.902683, 197.619483, 198.194896, 198.739132, 199.313729, 200.328196, 201.576128, 202.974901, 204.342518, 205.647864, 206.875752, 207.989628, 209.233313, 210.328411, 211.215898, 212.290342, 213.282422, 214.269569, 215.036819, 215.842602, 216.656678, 217.552708, 217.899191, 217.92561, 217.991882, 218.000251, 217.692947, 216.924825, 216.16419, 215.474078, 215.02784, 214.574793, 214.435868, 213.991873, 213.779456, 213.149501, 212.395169, 211.358581, 210.487561, 209.565354, 208.71094, 208.054916, 207.461827, 206.790577, 206.246603, 205.46859, 204.821773, 204.113362, 203.488223, 203.080747, 202.696609, 202.504879, 202.971953, 203.505242, 203.99378, 205.910132, 207.213946, 208.43778, 209.679453, 210.573601, 211.458776, 212.31005, 212.663093, 213.298023, 213.845106, 214.309087, 215.105532, 215.938652, 216.537455, 217.009733, 217.433823, 217.775114, 218.116631, 218.473069, 218.907861, 219.134378, 219.087671, 218.972558, 219.024096, 219.115763, 219.535801, 220.069184, 220.507703, 221.252851, 222.088006, 221.653549, 222.465687, 223.577503, 224.649399, 226.049445, 227.17646, 228.340222, 229.638862, 230.717492, 231.772802, 232.838055, 234.02022], "50": [151.793145, 151.943302, 152.39205, 152.872615, 153.37187, 153.794757, 154.267166, 154.683558, 154.999457, 155.262345, 155.376255, 155.660759, 155.89629, 156.193865, 156.587532, 157.166461, 157.851054, 158.632976, 159.354363, 160.040761, 160.712354, 161.300534, 161.820856, 162.43575, 163.110224, 163.866145, 164.621524, 165.494867, 166.405277, 167.306117, 168.080626, 169.043684, 170.027318, 170.918186, 171.825551, 172.610837, 173.458672, 174.209708, 174.955429, 175.650832, 176.303465, 176.802748, 177.451521, 178.095696, 178.817827, 179.550156, 180.234572, 180.953841, 181.635795, 182.356719, 182.965778, 183.507472, 184.074441, 184.664062, 185.274076, 185.853792, 186.589465, 187.386651, 188.205853, 189.17939, 190.281175, 191.300257, 192.313716, 193.190559, 194.310138, 195.361345, 196.534855, 197.589402, 198.690563, 199.755548, 200.784681, 201.760088, 202.698215, 203.506915, 204.425425, 205.267488, 206.080352, 206.814348, 207.44934, 208.111009, 208.702291, 208.833837, 208.879056, 209.052584, 209.202695, 209.18045, 208.955577, 208.777919, 208.647807, 208.657167, 208.741631, 209.15189, 209.292925, 209.434472, 209.539701, 209.543668, 209.552636, 209.551299, 209.636764, 209.73616, 210.030994, 210.34933, 210.493381, 210.641485, 210.799733, 211.136946, 211.27653, 211.382368, 211.481817, 211.587365, 211.633528, 211.700072, 211.738722, 211.860615, 212.551857, 212.563141, 212.233304, 211.98008, 211.603249, 211.406982, 211.333885, 211.209757, 211.074692, 211.011998, 210.750948, 210.637534, 210.554085, 210.451681, 210.337042, 210.202447, 210.164438, 210.479794, 210.821856, 211.191072, 211.480209, 211.97378, 212.50517, 213.098312, 213.666828, 214.292142, 214.930163, 215.343172, 216.095309, 216.845745, 217.654285, 218.605451, 219.564658, 220.477183, 221.493703, 222.486294, 223.505068, 224.515978, 225.430841, 226.327717, 227.172627, 228.156602], "200": [139.064334, 139.366992, 139.694765, 140.00921, 140.318136, 140.603783, 140.882446, 141.152358, 141.436459, 141.67143, 141.893247, 142.151007, 142.403573, 142.660133, 142.92244, 143.215606, 143.496806, 143.78309, 144.067439, 144.438201, 144.801855, 145.241667, 145.701873, 146.160869, 146.630945, 147.0674, 147.500278, 147.94535, 148.385074, 148.811835, 149.241615, 149.690427, 150.144236, 150.550017, 150.986105, 151.36666, 151.787522, 152.185156, 152.596603, 153.005062, 153.415985, 153.814634, 154.219194, 154.631455, 155.052651, 155.466123, 155.896635, 156.348711, 156.773757, 157.203213, 157.581604, 157.946453, 158.333321, 158.739277, 159.172758, 159.543553, 159.947805, 160.353413, 160.768758, 161.196719, 161.642079, 162.091998, 162.544051, 162.977635, 163.449829, 163.922311, 164.435957, 164.955166, 165.453351, 165.946005, 166.417045, 166.909528, 167.416206, 167.873515, 168.368164, 168.844698, 169.306403, 169.749384, 170.162139, 170.579411, 170.972305, 171.278505, 171.583219, 171.896993, 172.200624, 172.4222, 172.606829, 172.795169, 172.9983, 173.224094, 173.465597, 173.765197, 174.009326, 174.270884, 174.526089, 174.757709, 174.987647, 175.228577, 175.469258, 175.717771, 175.976067, 176.241369, 176.510638, 176.768062, 177.015623, 177.25987, 177.465114, 177.642849, 177.841799, 178.027907, 178.234646, 178.474173, 178.688083, 178.913622, 179.335147, 179.57238, 179.805383, 180.068725, 180.331206, 180.652243, 180.980505, 181.288338, 181.616168, 181.941283, 182.24771, 182.603587, 182.933488, 183.233394, 183.511842, 183.781014, 184.060552, 184.361099, 184.654423, 184.994258, 185.316205, 185.65626, 185.934811, 186.242182, 186.596111, 187.042745, 187.473636, 187.918586, 188.363752, 188.830209, 189.292552, 189.748905, 190.19751, 190.634779, 191.086792, 191.558611, 192.073746, 192.579021, 193.097678, 193.62647, 194.154576, 194.735524]}, "ema": {"5": [null, null, null, null, 167.8074, 167.0399, 166.6067, 165.722, 165.9705, 163.7785, 161.2694, 161.784, 162.3694, 163.7157, 165.0914, 167.148, 169.436, 172.3496, 174.0105, 175.2749, 175.345, 176.1056, 177.3331, 179.2189, 181.469, 183.8635, 185.9465, 187.6838, 189.4141, 190.2059, 190.0827, 192.2234, 194.1109, 193.7449, 193.6258, 191.2118, 191.0492, 190.6581, 191.5153, 192.4156, 192.7857, 191.5526, 192.3156, 193.8107, 195.761, 197.5051, 198.7172, 200.7583, 200.6558, 200.5874, 197.8981, 196.1613, 197.2257, 198.0508, 198.9146, 197.4399, 199.1347, 200.6938, 202.9384, 204.6494, 206.8797, 209.1756, 210.8547, 210.6534, 215.0428, 217.9691, 222.8752, 225.5516, 227.8311, 228.905, 228.2507, 227.6329, 227.32, 226.0218, 227.9795, 228.9049, 229.5219, 228.9672, 227.5196, 226.6374, 224.2251, 217.1774, 211.5006, 208.2301, 205.7845, 198.9468, 192.458, 188.6363, 187.9989, 190.2274, 192.7346, 198.3562, 199.2019, 200.7607, 202.1481, 201.8293, 201.7494, 202.7575, 203.413, 204.0822, 205.1419, 206.2961, 206.383, 206.6241, 207.2676, 208.6288, 208.9203, 208.9815, 210.121, 211.1969, 212.0141, 213.7076, 214.5202, 215.1286, 229.547, 227.8266, 223.9496, 222.0474, 219.2145, 219.8895, 221.0221, 220.745, 220.477, 220.4149, 219.8907, 221.6222, 223.2759, 223.0965, 221.6951, 220.5111, 219.5074, 219.2883, 218.6089, 219.1226, 217.865, 215.2267, 212.1678, 211.6619, 212.8246, 217.1997, 221.3498, 224.3165, 229.0444, 233.1629, 237.2253, 241.0668, 243.8946, 246.063, 249.2254, 251.1669, 253.5113, 255.3908, 254.3606, 253.557, 252.638, 255.2753], "10": [null, null, null, null, null, null, null, null, null, 166.0097, 164.2354, 163.9768, 163.8974, 164.354, 164.9883, 166.1288, 167.5621, 169.4921, 170.9176, 172.1696, 172.7724, 173.6551, 174.7701, 176.2647, 178.0292, 179.9607, 181.8065, 183.5068, 185.2101, 186.4063, 187.03, 188.7527, 190.4133, 190.8859, 191.3408, 190.4395, 190.4912, 190.3793, 190.8976, 191.501, 191.8691, 191.3632, 191.8138, 192.7205, 193.9825, 195.2572, 196.3271, 197.875, 198.3433, 198.7265, 197.5979, 196.7052, 197.1868, 197.644, 198.1891, 197.5166, 198.4271, 199.4061, 200.8646, 202.1749, 203.8414, 205.6461, 207.2037, 207.7577, 210.6784, 213.0681, 216.6352, 219.2296, 221.6224, 223.3371, 223.9925, 224.4297, 224.8415, 224.584, 225.9133, 226.7937, 227.5141, 227.5766, 227.0398, 226.6459, 225.3285, 221.2837, 217.4407, 214.5768, 212.0888, 207.2129, 202.1707, 198.3202, 196.2118, 195.9341, 196.2641, 198.6887, 199.0895, 199.9602, 200.8625, 200.9224, 201.0437, 201.7219, 202.2677, 202.8409, 203.6446, 204.5464, 204.912, 205.3109, 205.9007, 206.8917, 207.3665, 207.6824, 208.5401, 209.4145, 210.1843, 211.4407, 212.2961, 213.0323, 221.278, 221.8431, 220.8163, 220.3484, 219.1121, 219.4989, 220.1877, 220.1882, 220.1433, 220.1701, 219.9287, 220.8662, 221.9057, 222.057, 221.4816, 220.8746, 220.261, 220.0045, 219.5037, 219.6212, 218.8446, 217.2274, 215.1952, 214.3688, 214.5108, 216.5907, 218.9651, 221.0169, 224.1956, 227.3237, 230.6012, 233.901, 236.7463, 239.2288, 242.1963, 244.5333, 247.0182, 249.2239, 249.7832, 250.1772, 250.2904, 252.1558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.7769, 168.511, 169.3792, 170.3705, 171.5724, 172.9436, 174.4397, 175.9323, 177.3824, 178.8579, 180.0894, 181.0177, 182.4927, 183.9587, 184.821, 185.6369, 185.708, 186.1857, 186.5372, 187.1746, 187.8452, 188.3862, 188.4529, 188.9661, 189.7123, 190.6598, 191.644, 192.5485, 193.7191, 194.3602, 194.9403, 194.7097, 194.5172, 194.9779, 195.4277, 195.9243, 195.7877, 196.4293, 197.1324, 198.1129, 199.0613, 200.2308, 201.52, 202.7288, 203.4452, 205.3858, 207.1416, 209.5745, 211.6059, 213.5854, 215.249, 216.3626, 217.3183, 218.2112, 218.7078, 219.9637, 220.9915, 221.9215, 222.4868, 222.6904, 222.8983, 222.5651, 220.7096, 218.7513, 217.1263, 215.5803, 212.6937, 209.5306, 206.8127, 204.8995, 203.9266, 203.3383, 203.9346, 203.6449, 203.6671, 203.7868, 203.5396, 203.3539, 203.4891, 203.6067, 203.7795, 204.1111, 204.539, 204.7312, 204.9574, 205.3, 205.8763, 206.2217, 206.4962, 207.0585, 207.6576, 208.2281, 209.0725, 209.7462, 210.3746, 214.9469, 215.8459, 215.8792, 216.1043, 215.8609, 216.3732, 217.0316, 217.3325, 217.581, 217.839, 217.9346, 218.6156, 219.3744, 219.6947, 219.6183, 219.4778, 219.2895, 219.2476, 219.0574, 219.1614, 218.7984, 217.9557, 216.8218, 216.234, 216.1308, 217.066, 218.2644, 219.4059, 221.2244, 223.1459, 225.2606, 227.4977, 229.5979, 231.579, 233.862, 235.8799, 238.0056, 240.0194, 241.189, 242.2138, 243.0315, 244.7], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.7329, 174.7718, 176.174, 177.5747, 178.5707, 179.5267, 179.9691, 180.6629, 181.2573, 182.0297, 182.816, 183.5069, 183.8669, 184.5104, 185.3033, 186.2297, 187.1822, 188.0828, 189.1639, 189.8921, 190.5733, 190.6989, 190.8272, 191.3773, 191.9143, 192.4774, 192.6073, 193.2471, 193.9287, 194.7996, 195.6558, 196.6677, 197.7709, 198.8317, 199.5684, 201.1331, 202.5969, 204.5382, 206.2393, 207.9264, 209.4185, 210.549, 211.5715, 212.5471, 213.249, 214.4519, 215.5038, 216.4878, 217.2213, 217.699, 218.1618, 218.2417, 217.2637, 216.1594, 215.2258, 214.3011, 212.4282, 210.3026, 208.4116, 207.0124, 206.2171, 205.6707, 205.9242, 205.5996, 205.4886, 205.4521, 205.1772, 204.9458, 204.9347, 204.9211, 204.9533, 205.1022, 205.3282, 205.4074, 205.517, 205.713, 206.0767, 206.2978, 206.4789, 206.8609, 207.2794, 207.6903, 208.2971, 208.8034, 209.29, 212.4573, 213.2269, 213.4184, 213.7297, 213.718, 214.2033, 214.7893, 215.1378, 215.4477, 215.7602, 215.959, 216.5478, 217.1952, 217.5528, 217.6392, 217.6718, 217.6607, 217.7374, 217.706, 217.8636, 217.7015, 217.2014, 216.4819, 216.1057, 216.044, 216.6831, 217.5197, 218.341, 219.6416, 221.0453, 222.6134, 224.2996, 225.9287, 227.5075, 229.3167, 230.9769, 232.7332, 234.4375, 235.5899, 236.6454, 237.5586, 239.0419], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.3567, 182.7552, 183.1448, 183.7804, 184.4048, 185.0415, 185.4121, 186.0831, 186.7784, 187.5881, 188.3914, 189.2914, 190.2512, 191.1909, 191.9383, 193.1887, 194.39, 195.8918, 197.2649, 198.6423, 199.9133, 200.9733, 201.9703, 202.9399, 203.7432, 204.8472, 205.8632, 206.8394, 207.6637, 208.3288, 208.9776, 209.3863, 209.1391, 208.7865, 208.5081, 208.2095, 207.31, 206.2186, 205.2294, 204.5037, 204.1186, 203.8688, 204.0936, 203.968, 203.9645, 204.0021, 203.8919, 203.8016, 203.8397, 203.8744, 203.935, 204.0655, 204.2435, 204.3342, 204.4429, 204.6042, 204.8687, 205.0505, 205.2094, 205.4914, 205.7996, 206.1074, 206.5382, 206.915, 207.2848, 209.2887, 209.8807, 210.1284, 210.4466, 210.5682, 210.9867, 211.4691, 211.8111, 212.1299, 212.45, 212.7007, 213.1863, 213.7117, 214.0657, 214.2549, 214.4074, 214.5287, 214.6982, 214.7982, 215.0081, 215.0215, 214.8226, 214.4786, 214.3285, 214.3607, 214.8152, 215.3969, 215.9794, 216.8626, 217.8248, 218.9042, 220.0747, 221.2305, 222.3744, 223.6754, 224.9058, 226.2115, 227.5032, 228.4756, 229.3962, 230.2355, 231.4243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [164.77899, 164.738535, 166.586877, 168.031338, 169.191808, 168.424274, 167.506115, 165.982824, 165.768026, 163.44577, 160.792143, 160.942772, 161.53087, 163.102617, 165.156361, 167.786418, 170.332641, 173.520663, 175.451292, 176.810845, 176.73357, 177.088523, 177.922858, 179.717269, 182.127443, 184.887633, 187.256668, 189.141874, 190.84122, 191.519908, 191.159522, 192.943063, 194.760801, 194.505639, 194.366217, 191.78561, 190.881998, 190.080987, 190.931986, 192.097333, 192.977259, 191.901345, 192.519535, 193.859827, 195.915629, 198.052323, 199.740505, 201.858124, 201.779195, 201.456941, 198.438343, 196.040726, 196.428884, 197.29836, 198.531501, 197.701378, 199.41772, 200.907557, 203.30542, 205.402812, 208.094549, 210.471942, 212.248381, 212.010638, 216.108332, 219.156013, 224.326843, 227.641995, 230.339684, 231.115641, 230.039214, 228.573153, 227.625496, 225.868865, 227.53304, 228.761357, 229.735427, 229.453029, 228.015121, 226.580214, 223.78924, 216.315884, 209.708989, 205.463597, 202.481874, 195.891567, 189.646205, 185.478427, 184.498012, 187.168629, 191.274716, 198.499172, 200.813572, 202.796298, 203.983685, 203.244723, 202.408915, 203.168442, 203.652683, 204.312707, 205.553161, 206.836719, 206.970072, 207.16767, 207.689216, 208.934063, 209.290305, 209.45345, 210.545491, 211.600917, 212.436597, 214.267776, 215.276584, 215.882541, 230.23827, 230.259054, 226.833895, 224.151196, 219.763837, 218.126569, 219.648109, 220.210777, 220.423861, 220.640276, 219.924453, 221.449327, 223.353752, 223.550187, 222.278345, 220.850022, 219.253911, 218.613473, 217.95525, 218.629546, 217.620001, 214.996666, 211.576667, 210.543332, 211.449997, 216.289996, 221.656662, 225.909997, 231.299998, 235.799997, 239.866667, 243.773334, 246.673335, 248.569999, 251.39, 253.100001, 255.213338, 257.013335, 255.890002, 254.523334, 253.013334, 255.036663], "10": [164.938224, 165.108385, 166.233971, 167.042067, 167.733549, 167.462254, 167.213318, 166.660765, 166.654989, 165.361156, 163.586871, 163.111421, 162.818863, 163.183582, 163.878364, 165.236497, 166.990063, 169.350538, 171.298789, 173.135227, 174.215446, 175.335314, 176.578778, 178.109087, 179.879533, 181.808258, 183.686227, 185.461575, 187.312985, 188.684507, 189.446615, 191.160257, 192.781764, 193.188188, 193.480543, 192.364576, 192.079036, 191.628131, 191.810362, 192.16549, 192.350943, 191.662204, 191.972854, 192.895118, 194.268641, 195.770228, 197.03309, 198.779141, 199.454957, 199.999484, 198.988621, 198.026631, 198.211277, 198.358727, 198.624547, 197.754082, 198.462502, 199.379922, 200.973425, 202.557148, 204.596658, 206.735232, 208.571587, 209.417361, 212.538766, 215.238724, 219.017338, 221.923344, 224.60692, 226.593485, 227.414769, 227.853326, 228.116282, 227.557955, 228.29999, 228.688117, 228.950169, 228.720489, 227.958233, 227.382407, 225.923928, 221.635622, 217.237529, 213.602533, 210.218013, 204.556849, 198.66977, 193.989951, 191.204278, 190.554987, 191.011789, 194.016909, 195.320557, 197.15337, 199.136343, 200.367627, 201.381818, 202.572939, 203.322638, 203.871704, 204.560256, 205.32008, 205.725695, 206.128218, 206.735375, 207.784997, 208.313932, 208.626341, 209.459311, 210.325244, 211.101505, 212.388171, 213.347948, 214.169709, 222.46683, 223.676535, 223.160091, 222.894262, 221.608725, 221.700653, 222.021404, 221.603933, 221.084765, 220.56015, 219.700473, 220.694759, 221.948737, 222.31467, 221.899701, 221.251372, 220.542394, 220.184092, 219.559258, 219.510625, 218.591825, 216.754703, 214.483674, 213.42234, 213.398966, 215.407271, 217.946361, 220.373634, 224.093634, 227.954542, 232.147271, 236.412726, 240.118182, 243.187272, 246.47, 248.927273, 251.428185, 253.582729, 253.966365, 254.035456, 253.703638, 255.045453], "20": [161.928207, 162.63194, 163.768086, 164.723188, 165.567231, 165.864347, 166.096367, 166.075216, 166.238198, 165.67746, 164.817589, 164.604783, 164.467444, 164.593111, 164.84672, 165.405488, 166.193429, 167.344281, 168.370391, 169.389123, 170.12326, 170.99745, 172.020207, 173.306138, 174.814967, 176.503967, 178.221785, 179.923131, 181.6584, 183.164574, 184.330469, 185.971533, 187.58369, 188.568185, 189.461692, 189.566516, 190.012705, 190.298516, 190.848048, 191.415824, 191.83968, 191.754856, 192.0683, 192.596674, 193.331734, 194.128426, 194.880446, 195.932257, 196.500837, 197.03334, 196.769247, 196.508395, 196.900634, 197.318902, 197.794945, 197.650584, 198.232724, 198.881319, 199.807894, 200.728183, 201.89382, 203.205762, 204.442629, 205.205124, 207.196043, 209.071913, 211.68343, 213.974917, 216.283802, 218.313233, 219.805424, 221.081811, 222.225979, 222.928631, 224.324925, 225.463903, 226.430191, 226.986072, 227.119467, 227.194665, 226.668658, 224.550154, 222.202978, 220.069667, 217.901315, 214.354364, 210.439465, 206.921971, 204.187988, 202.429567, 201.136199, 201.110475, 200.335563, 199.967802, 199.792626, 199.390525, 199.167111, 199.385825, 199.709726, 200.194724, 200.947666, 201.886341, 202.603704, 203.342864, 204.194161, 205.275328, 206.056323, 206.656302, 207.436333, 208.18447, 208.872265, 209.812533, 210.626741, 211.387345, 216.092238, 217.304664, 217.626608, 218.074009, 218.010178, 218.636794, 219.38309, 219.758182, 220.05432, 220.320018, 220.384999, 220.995529, 221.683349, 221.9236, 221.732691, 221.439521, 221.062264, 220.795238, 220.367471, 220.210634, 219.578539, 218.637079, 217.392933, 216.635194, 216.342184, 217.07012, 218.128006, 219.212737, 221.03528, 223.045638, 225.331667, 227.815278, 230.26239, 232.681088, 235.458538, 238.013809, 240.693334, 243.269524, 245.001429, 246.533095, 247.80381, 249.834285], "30": [158.883041, 159.531275, 160.490695, 161.36235, 162.190282, 162.68059, 163.154606, 163.484465, 163.941169, 163.900455, 163.629738, 163.771324, 163.92871, 164.239251, 164.603743, 165.146156, 165.814105, 166.695548, 167.466889, 168.222653, 168.789371, 169.462871, 170.246758, 171.197715, 172.301297, 173.529785, 174.800259, 176.088319, 177.439202, 178.663042, 179.701976, 181.111419, 182.543507, 183.603391, 184.638442, 185.171634, 185.939954, 186.599815, 187.420314, 188.246901, 188.954053, 189.294649, 189.885505, 190.602128, 191.437954, 192.291272, 193.090196, 194.069439, 194.708127, 195.297098, 195.325675, 195.328469, 195.728979, 196.109779, 196.515356, 196.492506, 196.975398, 197.514681, 198.260016, 199.015596, 199.947058, 200.988851, 202.022279, 202.764961, 204.346116, 205.861822, 207.868998, 209.670896, 211.480424, 213.119459, 214.414055, 215.601639, 216.728157, 217.573126, 218.907255, 220.09857, 221.22588, 222.102555, 222.721098, 223.303704, 223.48072, 222.54714, 221.40183, 220.354319, 219.251176, 217.139641, 214.674322, 212.356133, 210.456779, 209.115502, 208.000734, 207.67975, 206.806027, 206.153533, 205.582148, 204.810675, 204.113548, 203.688718, 203.316875, 203.049464, 202.955937, 202.991395, 202.933009, 202.953373, 203.10227, 203.481794, 203.783834, 204.105802, 204.680753, 205.343212, 206.049785, 206.991048, 207.840958, 208.669351, 212.17838, 213.370363, 213.949818, 214.58242, 214.832044, 215.520171, 216.283292, 216.791727, 217.261276, 217.712416, 218.034822, 218.730045, 219.470545, 219.909201, 220.061127, 220.134254, 220.138524, 220.207872, 220.15196, 220.260149, 220.03061, 219.438069, 218.596929, 218.05999, 217.810048, 218.250966, 218.903494, 219.560321, 220.721115, 222.02093, 223.521705, 225.269863, 227.017238, 228.747721, 230.741309, 232.612312, 234.613832, 236.601559, 238.063568, 239.433407, 240.660969, 242.448835], "50": [155.007362, 155.548924, 156.296476, 156.995611, 157.672818, 158.148618, 158.617079, 158.996901, 159.459016, 159.631374, 159.670149, 159.961792, 160.270785, 160.68303, 161.139848, 161.71529, 162.375892, 163.172986, 163.906287, 164.629789, 165.235459, 165.898773, 166.623771, 167.45395, 168.376838, 169.378499, 170.407769, 171.448423, 172.522141, 173.517602, 174.40114, 175.515817, 176.646886, 177.548277, 178.429432, 179.00034, 179.710666, 180.354475, 181.100361, 181.855688, 182.556665, 183.057964, 183.726147, 184.484944, 185.330665, 186.200292, 187.047003, 188.011944, 188.776527, 189.514368, 189.91291, 190.294162, 190.915607, 191.528415, 192.155004, 192.516435, 193.170176, 193.845567, 194.631485, 195.410527, 196.279585, 197.200608, 198.099148, 198.802559, 200.003778, 201.161092, 202.624857, 203.972679, 205.337416, 206.606528, 207.672663, 208.677074, 209.654889, 210.467721, 211.580975, 212.613535, 213.613074, 214.467101, 215.165528, 215.848808, 216.291531, 216.071135, 215.730471, 215.448515, 215.128538, 214.190058, 213.025354, 211.928779, 211.063927, 210.516338, 210.088564, 210.122207, 209.798336, 209.585994, 209.409073, 209.0817, 208.769779, 208.582371, 208.393065, 208.22772, 208.130666, 208.074725, 207.926001, 207.793171, 207.711329, 207.732955, 207.668894, 207.583692, 207.623597, 207.696815, 207.777643, 207.991797, 208.16613, 208.346782, 210.171217, 210.635296, 210.777742, 211.01342, 211.074932, 211.452827, 211.918716, 212.266046, 212.608451, 212.969863, 213.276938, 213.839059, 214.464383, 214.942176, 215.273181, 215.579305, 215.865484, 216.206094, 216.471593, 216.837402, 217.000497, 216.940489, 216.708184, 216.635432, 216.71589, 217.197583, 217.799852, 218.40063, 219.308741, 220.301081, 221.418895, 222.638335, 223.851847, 225.061076, 226.436481, 227.752414, 229.152952, 230.550792, 231.640362, 232.680329, 233.640026, 234.948942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5105, 1.4464, 1.3595, 1.3223, 1.343, 1.2967, 1.1198, 1.0741, 0.9808, 1.0881, 1.3917, 1.5878, 1.8066, 1.9626, 1.9867, 1.8591, 1.6248, 1.3674, 1.3013, 1.2973, 1.4495, 1.6598, 1.749, 1.8193, 1.892, 1.9438, 2.0242, 2.1826, 2.1783, 2.0788, 1.9814, 1.7796, 1.7348, 1.7862, 1.8442, 2.097, 2.3153, 2.3107, 2.3644, 2.2684, 2.1542, 2.2064, 2.1374, 2.0593, 1.8932, 1.7581, 1.5723, 1.362, 1.2947, 1.1865, 1.1422, 0.98, 0.8537, 0.7817, 0.7776, 0.9554, 1.1084, 1.1844, 1.2116, 1.2245, 1.3707, 1.706, 2.1313, 2.5231, 2.6555, 2.6291, 2.4706, 2.3934, 2.276, 2.0979, 2.0678, 1.9352, 1.8738, 1.809, 1.6733, 1.5821, 1.5322, 1.3311, 0.9651, 0.6163, 0.2057, -0.0947, -0.4592, -0.8384, -1.1588, -1.2243, -1.0833, -0.7995, -0.6879, -0.5806, -0.6642, -0.9517, -1.2306, -1.5399, -1.6815, -1.7346, -1.5631, -1.4375, -1.3241, -1.1807, -1.2431, -1.2725, -1.2947, -1.3374, -1.1621, -1.0376, -0.788, -0.2537, 0.209, 0.64, 1.6816, 2.0899, 2.4238, 2.7872, 2.2648, 2.0485, 1.8578, 1.423, 1.2938, 1.1285, 0.9416, 1.1485, 1.238, 1.259, 1.2602, 1.0824, 0.8505, 0.7293, 0.6743, 0.6779, 0.6242, 0.4452, 0.2286, 0.0531, -0.0085, 0.2045, 0.5008, 0.6774, 0.9753, 1.1625, 0.7199, 0.8879, 1.0507, 1.1533, 1.9832, 2.1175, 2.1302, 2.221, 2.0651, 2.0232, 1.9698, 1.9079], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 60.63, 63.27, 66.88, 65.48, 65.91, 61.82, 64.04, 66.18, 69.1, 71.57, 73.61, 74.68, 75.45, 76.69, 74.13, 69.63, 75.17, 76.15, 66.29, 66.64, 54.92, 59.65, 58.36, 61.88, 62.87, 61.66, 54.41, 59.85, 62.83, 65.49, 66.69, 66.83, 70.15, 62.19, 62.19, 50.25, 50.47, 58.25, 58.61, 59.64, 50.76, 59.29, 60.47, 63.66, 64.21, 66.96, 68.88, 69.23, 62.46, 72.41, 72.41, 77.03, 74.33, 75.12, 72.96, 66.64, 65.83, 66.07, 60.93, 67.9, 66.19, 66.19, 61.61, 56.88, 57.16, 49.72, 35.06, 33.17, 35.15, 34.58, 25.75, 23.37, 25.31, 32.32, 40.64, 43.52, 53.01, 46.79, 49.0, 49.79, 47.0, 47.34, 50.09, 50.04, 50.7, 52.46, 53.76, 51.45, 52.05, 53.66, 56.69, 54.17, 53.62, 57.49, 58.56, 58.91, 62.83, 61.1, 61.34, 83.92, 55.63, 51.15, 52.19, 49.59, 53.66, 54.71, 52.76, 52.6, 52.82, 51.75, 55.88, 56.84, 53.63, 50.56, 49.96, 49.41, 50.63, 49.12, 51.91, 47.29, 42.69, 39.69, 44.64, 49.04, 57.73, 60.23, 60.64, 65.82, 67.44, 69.56, 71.29, 71.7, 72.15, 74.78, 74.05, 75.67, 76.15, 65.99, 65.51, 63.86, 70.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.823, 8.1439, 8.386, 8.617, 8.6132, 8.3563, 8.5917, 8.7885, 8.4537, 8.125, 7.2161, 6.7681, 6.2722, 6.0799, 5.9385, 5.705, 5.1029, 4.9524, 5.014, 5.2334, 5.4519, 5.5727, 5.8991, 5.7373, 5.5452, 4.6988, 3.9955, 3.9308, 3.8628, 3.8408, 3.2889, 3.4601, 3.6574, 4.0586, 4.3782, 4.8394, 5.3393, 5.7056, 5.6114, 6.5564, 7.2219, 8.3684, 9.0289, 9.5621, 9.7642, 9.4833, 9.1117, 8.7405, 8.0892, 8.1624, 8.0358, 7.8451, 7.3751, 6.6649, 6.0524, 5.0669, 2.9354, 0.9977, -0.4087, -1.5694, -3.7071, -5.8017, -7.256, -7.8554, -7.6006, -7.0699, -5.6281, -5.129, -4.4414, -3.7686, -3.4962, -3.2113, -2.6974, -2.268, -1.8502, -1.3549, -0.8443, -0.5979, -0.3543, -0.0439, 0.423, 0.6365, 0.7646, 1.1193, 1.4601, 1.7344, 2.2044, 2.4718, 2.6691, 6.1467, 6.0893, 5.3214, 4.8226, 4.0024, 3.9276, 3.9876, 3.7422, 3.4873, 3.2757, 2.9572, 3.1719, 3.4235, 3.2748, 2.8142, 2.3615, 1.9286, 1.6752, 1.3299, 1.2756, 0.8356, 0.0506, -0.8762, -1.2253, -1.126, -0.1737, 0.8695, 1.7247, 3.0333, 4.2553, 5.4793, 6.647, 7.5501, 8.2393, 9.0962, 9.624, 10.1792, 10.5739, 10.2163, 9.7916, 9.2557, 9.508], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4193, 8.3604, 8.1315, 7.8589, 7.5415, 7.2492, 6.9871, 6.7306, 6.4051, 6.1146, 5.8944, 5.7622, 5.7002, 5.6747, 5.7196, 5.7231, 5.6875, 5.4898, 5.1909, 4.9389, 4.7237, 4.5471, 4.2955, 4.1284, 4.0342, 4.0391, 4.1069, 4.2534, 4.4706, 4.7176, 4.8963, 5.2284, 5.6271, 6.1753, 6.746, 7.3093, 7.8002, 8.1369, 8.3318, 8.4136, 8.3487, 8.3114, 8.2563, 8.1741, 8.0143, 7.7444, 7.406, 6.9382, 6.1376, 5.1096, 4.006, 2.8909, 1.5713, 0.0967, -1.3738, -2.6702, -3.6562, -4.339, -4.5968, -4.7032, -4.6509, -4.4744, -4.2788, -4.0653, -3.7917, -3.487, -3.1596, -2.7987, -2.4078, -2.0458, -1.7075, -1.3748, -1.0152, -0.6849, -0.395, -0.0921, 0.2183, 0.5215, 0.8581, 1.1808, 1.4785, 2.4121, 3.1476, 3.5823, 3.8304, 3.8648, 3.8774, 3.8994, 3.868, 3.7918, 3.6886, 3.5423, 3.4682, 3.4593, 3.4224, 3.3008, 3.1129, 2.876, 2.6359, 2.3747, 2.1549, 1.891, 1.5229, 1.0431, 0.5894, 0.2463, 0.1623, 0.3038, 0.588, 1.077, 1.7127, 2.466, 3.3022, 4.1518, 4.9693, 5.7947, 6.5605, 7.2843, 7.9422, 8.397, 8.6759, 8.7919, 8.9351], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0344, -0.2354, -0.9154, -1.0908, -1.2693, -1.1693, -1.0486, -1.0256, -1.3022, -1.1622, -0.8804, -0.5288, -0.2483, -0.102, 0.1795, 0.0142, -0.1423, -0.791, -1.1954, -1.0081, -0.8609, -0.7063, -1.0066, -0.6683, -0.3768, 0.0195, 0.2713, 0.586, 0.8687, 0.988, 0.7151, 1.328, 1.5948, 2.1931, 2.2829, 2.2528, 1.964, 1.3464, 0.7799, 0.3269, -0.2595, -0.149, -0.2205, -0.329, -0.6392, -1.0795, -1.3536, -1.8713, -3.2022, -4.1119, -4.4147, -4.4603, -5.2784, -5.8984, -5.8822, -5.1852, -3.9444, -2.7309, -1.0313, -0.4258, 0.2095, 0.7058, 0.7826, 0.854, 1.0943, 1.219, 1.3094, 1.4438, 1.5635, 1.4479, 1.3532, 1.3309, 1.4382, 1.3214, 1.1596, 1.2114, 1.2418, 1.2129, 1.3463, 1.291, 1.1906, 3.7346, 2.9417, 1.7391, 0.9922, 0.1376, 0.0502, 0.0882, -0.1258, -0.3045, -0.4129, -0.5851, -0.2963, -0.0358, -0.1476, -0.4866, -0.7514, -0.9474, -0.9607, -1.0448, -0.8793, -1.0554, -1.4723, -1.9193, -1.8147, -1.3723, -0.336, 0.5657, 1.1367, 1.9563, 2.5426, 3.0133, 3.3448, 3.3983, 3.27, 3.3015, 3.0635, 2.8949, 2.6317, 1.8193, 1.1157, 0.4638, 0.5729], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.62, 72.62, 91.68, 96.45, 99.92, 94.55, 96.53, 86.8, 95.79, 98.83, 98.9, 100.0, 97.47, 96.54, 98.62, 99.85, 92.37, 81.37, 95.84, 99.79, 78.62, 80.24, 43.56, 57.26, 49.41, 61.06, 69.12, 63.39, 26.54, 66.01, 90.58, 95.55, 93.87, 94.79, 100.0, 71.79, 71.62, 24.45, 36.54, 67.91, 69.54, 73.97, 45.02, 82.83, 88.89, 97.85, 95.5, 99.07, 92.83, 94.26, 81.51, 100.0, 84.24, 99.74, 93.16, 95.15, 91.55, 77.18, 73.47, 73.49, 60.14, 90.75, 86.42, 86.42, 75.38, 25.55, 27.46, 9.09, 0.0, 9.03, 13.47, 11.24, 1.62, 11.35, 13.88, 23.46, 37.46, 44.11, 66.13, 51.44, 61.52, 65.85, 77.22, 78.3, 86.92, 86.79, 88.68, 93.13, 97.08, 69.98, 65.67, 56.95, 75.36, 63.2, 60.57, 82.26, 88.5, 89.91, 97.36, 72.6, 73.68, 100.0, 35.82, 19.37, 21.72, 11.62, 26.78, 30.81, 22.26, 20.71, 19.52, 16.46, 29.65, 32.81, 24.69, 47.72, 43.16, 39.25, 47.46, 25.22, 45.82, 15.35, 0.0, 6.74, 26.76, 46.34, 93.33, 98.63, 100.0, 100.0, 92.95, 99.63, 97.9, 95.55, 97.35, 100.0, 99.02, 99.44, 99.2, 84.06, 78.33, 72.88, 97.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.31, 86.92, 96.02, 96.97, 97.0, 92.63, 93.04, 93.81, 97.84, 99.24, 98.79, 98.0, 97.54, 98.34, 96.95, 91.2, 89.86, 92.33, 91.42, 86.22, 67.47, 60.35, 50.08, 55.91, 59.86, 64.52, 53.02, 51.98, 61.04, 84.05, 93.33, 94.74, 96.22, 88.86, 81.14, 55.95, 44.2, 42.97, 58.0, 70.47, 62.84, 67.27, 72.25, 89.86, 94.08, 97.47, 95.8, 95.39, 89.53, 91.92, 88.58, 94.66, 92.38, 96.02, 93.29, 87.96, 80.73, 74.71, 69.03, 74.79, 79.1, 87.86, 82.74, 62.45, 42.8, 20.7, 12.18, 6.04, 7.5, 11.25, 8.78, 8.07, 8.95, 16.23, 24.93, 35.01, 49.23, 53.89, 59.7, 59.6, 68.2, 73.79, 80.81, 84.0, 87.46, 89.53, 92.96, 86.73, 77.58, 64.2, 65.99, 65.17, 66.38, 68.68, 77.11, 86.89, 91.92, 86.62, 81.21, 82.09, 69.83, 51.73, 25.64, 17.57, 20.04, 23.07, 26.62, 24.59, 20.83, 18.9, 21.88, 26.31, 29.05, 35.07, 38.52, 43.38, 43.29, 37.31, 39.5, 28.8, 20.39, 7.36, 11.17, 26.61, 55.48, 79.43, 97.32, 99.54, 97.65, 97.53, 96.83, 97.69, 96.93, 97.63, 98.79, 99.49, 99.22, 94.23, 87.2, 78.42, 82.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.38, -27.38, -8.32, -3.55, -0.08, -5.45, -3.47, -13.2, -4.21, -1.17, -1.1, -0.0, -2.53, -3.46, -1.38, -0.15, -7.63, -18.63, -4.16, -0.21, -21.38, -19.76, -56.44, -42.74, -50.59, -38.94, -30.88, -36.61, -73.46, -33.99, -9.42, -4.45, -6.13, -5.21, -0.0, -28.21, -28.38, -75.55, -63.46, -32.09, -30.46, -26.03, -54.98, -17.17, -11.11, -2.15, -4.5, -0.93, -7.17, -5.74, -18.49, -0.0, -15.76, -0.26, -6.84, -4.85, -8.45, -22.82, -26.53, -26.51, -39.86, -9.25, -13.58, -13.58, -24.62, -74.45, -72.54, -90.91, -100.0, -90.97, -86.53, -88.76, -98.38, -88.65, -86.12, -76.54, -62.54, -55.89, -33.87, -48.56, -38.48, -34.15, -22.78, -21.7, -13.08, -13.21, -11.32, -6.87, -2.92, -30.02, -34.33, -43.05, -24.64, -36.8, -39.43, -17.74, -11.5, -10.09, -2.64, -27.4, -26.32, -0.0, -64.18, -80.63, -78.28, -88.38, -73.22, -69.19, -77.74, -79.29, -80.48, -83.54, -70.35, -67.19, -75.31, -52.28, -56.84, -60.75, -52.54, -74.78, -54.18, -84.65, -100.0, -93.26, -73.24, -53.66, -6.67, -1.37, -0.0, -0.0, -7.05, -0.37, -2.1, -4.45, -2.65, -0.0, -0.98, -0.56, -0.8, -15.94, -21.67, -27.12, -2.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4935, 4.5192, 4.4434, 4.4333, 4.2879, 4.0882, 4.0222, 3.9973, 3.8984, 3.8711, 3.8779, 3.8503, 3.8431, 3.9632, 3.8816, 3.8214, 3.788, 4.0607, 3.9362, 4.0799, 3.9985, 4.2724, 4.3223, 4.2771, 4.245, 4.1179, 4.0775, 4.1188, 4.1642, 4.1564, 4.1336, 4.0814, 4.0259, 4.0061, 4.1287, 4.2988, 4.9296, 5.2255, 5.385, 5.1808, 5.0195, 5.2454, 5.4445, 5.3174, 5.2312, 5.1158, 5.0794, 5.0492, 4.9574, 5.0561, 5.82, 5.8217, 6.1984, 6.0953, 5.904, 5.645, 5.9953, 5.7935, 5.645, 5.5885, 5.9181, 5.7006, 5.7604, 5.731, 5.5988, 5.405, 5.5165, 6.4479, 6.6, 6.4377, 6.4648, 7.3057, 8.1684, 8.1535, 8.4453, 8.4178, 8.2927, 8.5468, 8.6293, 8.5388, 8.2807, 8.0979, 7.7078, 7.4451, 7.2012, 6.8929, 6.8057, 6.515, 6.7417, 6.5955, 6.3848, 6.1677, 5.9697, 5.7823, 5.644, 5.5405, 5.2589, 5.2293, 5.216, 5.3536, 7.9739, 9.9184, 9.9091, 9.8113, 9.6991, 9.5557, 9.2013, 8.7652, 8.4424, 7.9142, 7.5844, 7.4885, 7.2818, 7.3039, 7.2674, 7.2798, 7.1598, 6.9662, 6.8186, 6.753, 6.7707, 6.7728, 6.8783, 6.787, 6.795, 7.1775, 7.072, 6.7883, 6.8927, 6.8611, 6.8996, 6.7175, 6.4448, 6.2237, 6.147, 5.883, 5.7092, 5.7514, 5.9084, 5.7685, 5.8458, 6.1854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9288, 0.7971, 0.8455, 0.8886, 0.9435, 0.9685, 0.971, 0.9427, 0.9127, 0.9002, 0.8421, 0.7792, 0.9145, 0.9145, 0.7609, 0.7529, 0.5117, 0.6403, 0.5917, 0.6985, 0.7176, 0.6745, 0.4136, 0.6854, 0.8874, 1.0413, 1.0398, 0.9709, 1.0722, 0.7981, 0.7695, 0.3443, 0.3644, 0.713, 0.7109, 0.7366, 0.3907, 0.8149, 0.8552, 0.9835, 0.948, 1.0163, 1.0524, 0.9926, 0.7968, 1.1465, 1.0334, 1.1164, 0.9862, 0.9465, 0.8718, 0.7685, 0.736, 0.719, 0.6329, 0.787, 0.7481, 0.7285, 0.6338, 0.5172, 0.4982, 0.2673, -0.2108, -0.1587, -0.0551, 0.0116, -0.1438, -0.0982, 0.0124, 0.1382, 0.2713, 0.3322, 0.5081, 0.4008, 0.4573, 0.4923, 0.4536, 0.4835, 0.5711, 0.6004, 0.6598, 0.7496, 0.7737, 0.7026, 0.7069, 0.7311, 0.7817, 0.7221, 0.7128, 0.8912, 0.9346, 0.9284, 1.0518, 0.9426, 0.9004, 1.5047, 0.7476, 0.5581, 0.5893, 0.4749, 0.6323, 0.6614, 0.5779, 0.5579, 0.5519, 0.5042, 0.6434, 0.662, 0.5484, 0.4375, 0.4095, 0.3852, 0.4197, 0.3733, 0.4484, 0.1538, -0.1162, -0.1743, 0.1188, 0.3391, 0.8598, 0.9811, 0.944, 1.1137, 1.0744, 1.0589, 1.0352, 0.9755, 0.9281, 0.9476, 0.887, 0.8845, 0.8545, 0.7329, 0.7061, 0.6697, 0.7892], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1846, 0.1241, 0.1362, 0.1524, 0.195, 0.27, 0.3109, 0.3075, 0.3512, 0.394, 0.4097, 0.4386, 0.4154, 0.447, 0.4295, 0.4204, 0.3479, 0.3816, 0.308, 0.3414, 0.3328, 0.3936, 0.3018, 0.3315, 0.325, 0.2858, 0.2759, 0.2841, 0.2765, 0.144, 0.1452, 0.1139, 0.1742, 0.1693, 0.1827, 0.1986, 0.2057, 0.1685, 0.1662, 0.1573, 0.1629, 0.2221, 0.2994, 0.2104, 0.1734, 0.1847, 0.0983, 0.114, 0.0789, 0.1522, 0.0764, 0.148, 0.0328, -0.0092, -0.0373, 0.0335, 0.056, 0.1092, 0.1267, 0.034, -0.0174, -0.0872, -0.2479, -0.2588, -0.2275, -0.2848, -0.293, -0.3298, -0.347, -0.3312, -0.2822, -0.2111, -0.1611, -0.1809, -0.1739, -0.201, -0.2071, -0.2572, -0.263, -0.2176, -0.2008, -0.1543, 0.0435, 0.0345, -0.016, 0.0317, 0.1698, 0.0955, 0.1228, 0.1278, 0.1125, 0.0156, -0.0456, -0.0506, -0.0217, -0.0364, -0.0217, -0.1038, -0.1366, -0.157, -0.111, -0.0994, -0.151, -0.0869, -0.0406, -0.0425, -0.0792, 0.0968, 0.1223, 0.0628, 0.0518, 0.0122, 0.0179, 0.041, 0.1279, 0.0984, -0.0306, -0.0195, 0.0447, 0.0803, 0.141, 0.1752, 0.2762, 0.3582, 0.3442, 0.3789, 0.3772, 0.3703, 0.3752, 0.3913, 0.4069, 0.4459, 0.4479, 0.4793, 0.4549, 0.4782, 0.6629], "obv": [0, 11943, 25128, 15077, 3248, -6922, 7542, -8060, 7854, -1993, -19683, 1052, 19696, 35612, 80216, 94786, 98892, 128206, 111466, 117074, 85659, 98615, 124520, 140835, 164533, 178397, 189834, 202541, 223172, 207803, 197589, 208791, 223283, 212964, 234159, 222527, 245042, 231078, 242470, 248493, 233180, 213422, 244252, 256532, 269185, 280435, 292293, 299622, 280937, 280937, 261358, 306197, 321379, 331061, 338158, 329587, 335401, 356573, 362150, 369749, 376173, 384823, 395439, 389705, 400642, 400642, 413235, 402687, 411626, 381931, 357080, 353632, 359337, 350719, 368868, 354115, 354115, 328685, 309026, 320159, 284533, 221116, 176983, 209241, 195134, 171018, 151179, 163327, 170771, 179054, 216176, 234670, 226363, 245181, 256072, 248397, 257437, 264719, 256162, 265001, 275564, 283151, 264342, 283079, 288783, 301873, 274318, 260033, 271376, 277342, 285076, 290409, 282848, 291070, 295301, 280204, 264355, 277939, 269686, 276465, 285938, 282536, 279639, 280729, 278681, 285525, 293837, 287461, 271091, 246932, 220574, 232278, 205617, 235298, 220490, 186272, 165484, 183712, 193239, 219777, 244598, 282560, 327417, 355605, 376927, 406943, 407801, 410499, 410799, 410693, 410707, 413463, 411033, 410040, 407304, 408797], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3, 33.48, 34.65, 35.48, 36.84, 38.16, 37.96, 37.75, 35.63, 33.67, 32.04, 30.98, 30.33, 29.99, 28.44, 27.04, 26.58, 26.72, 27.15, 27.46, 28.32, 29.33, 29.28, 27.57, 26.68, 24.94, 23.55, 22.32, 21.12, 20.01, 18.85, 18.21, 17.85, 17.96, 18.77, 19.52, 19.24, 20.32, 21.94, 23.73, 25.46, 27.14, 28.62, 27.73, 26.91, 25.89, 25.05, 24.86, 24.78, 23.59, 22.49, 21.29, 20.17, 19.79, 21.32, 23.25, 25.04, 25.79, 27.73, 30.11, 32.32, 34.57, 35.44, 35.63, 34.28, 33.4, 32.58, 31.91, 31.38, 30.89, 30.06, 29.01, 27.85, 27.02, 26.22, 24.37, 22.65, 21.05, 19.68, 18.66, 17.37, 16.57, 16.05, 15.59, 15.82, 16.66, 16.61, 19.83, 22.82, 24.4, 25.56, 26.13, 26.81, 27.61, 28.36, 28.46, 28.55, 28.33, 28.52, 28.95, 28.56, 27.63, 26.4, 25.26, 24.2, 23.1, 22.28, 21.08, 19.86, 19.7, 19.55, 18.26, 18.41, 19.04, 19.66, 21.11, 22.94, 24.74, 26.73, 28.72, 30.07, 31.7, 32.82, 34.11, 34.36, 34.24, 33.96, 32.95, 32.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 28.47, 32.35, 35.71, 35.0, 34.09, 32.17, 30.73, 31.99, 35.86, 38.15, 41.94, 42.17, 37.97, 38.58, 37.46, 35.09, 37.87, 37.17, 33.3, 31.55, 27.42, 25.17, 24.97, 26.58, 28.08, 28.48, 26.18, 24.28, 28.77, 31.81, 32.85, 30.92, 34.57, 33.45, 29.84, 24.16, 21.16, 27.1, 27.86, 27.2, 24.17, 21.62, 24.75, 26.47, 26.86, 28.53, 32.89, 31.11, 28.32, 34.09, 38.82, 37.45, 36.29, 35.69, 34.66, 30.31, 29.12, 27.75, 26.85, 27.91, 27.65, 25.41, 23.71, 22.54, 21.68, 19.73, 15.67, 14.22, 13.53, 17.08, 14.03, 11.65, 10.84, 9.72, 14.91, 17.31, 24.89, 22.89, 21.48, 20.57, 19.53, 19.05, 20.46, 21.27, 21.77, 20.48, 20.02, 24.85, 23.58, 22.62, 22.44, 23.14, 22.19, 23.57, 23.78, 23.4, 26.35, 29.59, 26.77, 50.95, 38.03, 35.35, 33.15, 31.14, 30.81, 31.41, 30.62, 29.52, 29.24, 28.33, 29.98, 30.98, 28.68, 26.77, 24.81, 23.43, 22.36, 21.21, 21.05, 19.49, 18.1, 16.55, 15.57, 20.01, 27.35, 29.86, 29.15, 35.21, 38.78, 37.15, 39.9, 40.78, 39.21, 42.33, 41.07, 43.11, 39.74, 35.92, 34.16, 31.3, 35.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.17, 21.4, 20.21, 18.81, 18.05, 17.58, 19.28, 18.02, 17.15, 16.04, 14.87, 13.91, 12.94, 14.0, 13.27, 12.52, 12.88, 11.15, 10.69, 15.93, 15.2, 23.3, 21.39, 20.07, 18.78, 17.97, 16.85, 22.17, 20.36, 18.94, 17.68, 16.63, 16.09, 15.02, 13.53, 16.57, 21.73, 28.71, 25.87, 24.97, 23.93, 27.01, 24.17, 22.98, 21.69, 20.59, 19.26, 17.99, 17.01, 20.67, 16.67, 15.48, 13.5, 12.75, 12.22, 12.24, 21.86, 21.0, 21.52, 20.18, 17.7, 17.06, 21.57, 20.14, 20.14, 19.37, 26.64, 37.59, 40.8, 38.84, 35.91, 45.54, 48.14, 44.78, 44.05, 41.04, 38.68, 34.85, 35.72, 33.52, 33.04, 32.16, 31.42, 30.21, 29.0, 28.13, 28.39, 27.54, 24.71, 23.46, 22.5, 21.63, 20.75, 21.93, 20.86, 19.73, 19.3, 18.03, 16.78, 19.38, 12.08, 9.02, 13.42, 14.01, 15.51, 14.62, 14.1, 13.74, 15.99, 15.84, 16.81, 15.81, 15.1, 17.78, 19.59, 20.12, 19.0, 18.13, 17.78, 16.67, 17.49, 19.61, 23.59, 22.2, 20.59, 18.1, 17.06, 16.5, 15.09, 14.08, 13.0, 12.4, 12.0, 13.89, 13.06, 14.68, 14.04, 18.04, 18.24, 18.27, 20.96, 18.39], "ad": [-6941.0, -4929.0, 7792.0, 3577.0, -2371.0, -10017.0, -2069.0, -5905.0, -3227.0, -13026.0, -30716.0, -9981.0, -5471.0, -3684.0, 9139.0, 23355.0, 25781.0, 54828.0, 53456.0, 57146.0, 34316.0, 40482.0, 60544.0, 72279.0, 95977.0, 104358.0, 110137.0, 121210.0, 141264.0, 139468.0, 129254.0, 137568.0, 151443.0, 144684.0, 144542.0, 134375.0, 154566.0, 154044.0, 161612.0, 162720.0, 152852.0, 133429.0, 164259.0, 172655.0, 181079.0, 185807.0, 194126.0, 201455.0, 182770.0, 180803.0, 162754.0, 194667.0, 207026.0, 204558.0, 206844.0, 198273.0, 204087.0, 204087.0, 208070.0, 211089.0, 216822.0, 216314.0, 218269.0, 216029.0, 226966.0, 210717.0, 223085.0, 221767.0, 220453.0, 201086.0, 202836.0, 202190.0, 205004.0, 196386.0, 214535.0, 211483.0, 232019.0, 237049.0, 217390.0, 206257.0, 190063.0, 126646.0, 115997.0, 120075.0, 105968.0, 83905.0, 77957.0, 68538.0, 74675.0, 82917.0, 111839.0, 130333.0, 123862.0, 116602.0, 123752.0, 119414.0, 121973.0, 129255.0, 130628.0, 126666.0, 132781.0, 140368.0, 126019.0, 115654.0, 114482.0, 127572.0, 103259.0, 101340.0, 109311.0, 113146.0, 115563.0, 120016.0, 112455.0, 111938.0, 116169.0, 114744.0, 98895.0, 98021.0, 94770.0, 101549.0, 110405.0, 107003.0, 108195.0, 108040.0, 106674.0, 113518.0, 118578.0, 119733.0, 119067.0, 122148.0, 117912.0, 123566.0, 121390.0, 142519.0, 140742.0, 106524.0, 93547.0, 110473.0, 117239.0, 143777.0, 165549.0, 203511.0, 248368.0, 252083.0, 272541.0, 287349.0, 286491.0, 288464.0, 288764.0, 288834.0, 288840.0, 291246.0, 289214.0, 288749.0, 288689.0, 289915.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12167.2, 13069.5, 13948.7, 14494.6, 15081.1, 18358.6, 18798.6, 17762.8, 19134.0, 19216.6, 18792.7, 20165.2, 19387.3, 20113.4, 20153.3, 18062.7, 17992.1, 18725.2, 17064.5, 17453.6, 18429.7, 16309.6, 16134.2, 14992.9, 14393.3, 14143.0, 13919.8, 15027.6, 15153.3, 14229.4, 13294.8, 13804.7, 14660.3, 16294.1, 16490.2, 15636.0, 15597.8, 14532.1, 13868.6, 14597.9, 15175.6, 15602.2, 18110.3, 16545.5, 16285.7, 15730.1, 15462.2, 14857.8, 16242.1, 14931.3, 14511.2, 13195.7, 9576.8, 9120.2, 8725.4, 9109.4, 9877.2, 10555.1, 9492.7, 9828.9, 12038.5, 13881.2, 13361.0, 12869.9, 13158.3, 13879.5, 13729.9, 15027.9, 16516.1, 17588.1, 15731.9, 16809.4, 22806.3, 26649.1, 29013.1, 28608.9, 29545.2, 28971.8, 27643.6, 26422.1, 26137.1, 26286.7, 21794.4, 18211.8, 16867.8, 16546.2, 14902.1, 13822.2, 13335.6, 13446.9, 13502.5, 10846.6, 9755.9, 10806.1, 10798.0, 10279.3, 10820.8, 12672.3, 13372.6, 13651.2, 13363.9, 13081.0, 12855.6, 11730.8, 10679.3, 10532.0, 10732.7, 9562.1, 9492.0, 9183.0, 9264.3, 9438.2, 9245.1, 8778.7, 8065.5, 7847.2, 7021.9, 6268.2, 5547.4, 6359.1, 8097.1, 9785.6, 10615.8, 12992.2, 15851.3, 17127.3, 19864.7, 21112.3, 22297.5, 21613.2, 21851.1, 21697.4, 24323.2, 26142.8, 25993.5, 26644.9, 26224.7, 24231.7, 22678.7, 21756.0, 19112.8, 16632.1, 13111.5, 8868.8, 6149.3, 4290.7, 1438.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 0.988, 0.978, 0.907, 0.87, 0.839, 0.823, 0.875, 0.885, 0.839, 0.79, 0.824, 0.876, 0.951, 0.969, 0.98, 0.985, 0.903, 0.903, 0.946, 0.971, 1.024, 1.111, 1.038, 1.036, 1.037, 1.031, 1.004, 1.076, 1.024, 1.013, 0.929, 0.678, 0.652, 0.631, 0.675, 0.724, 0.793, 0.719, 0.749, 0.866, 0.976, 0.976, 1.002, 1.034, 1.075, 1.054, 1.115, 1.173, 1.246, 1.116, 1.149, 1.496, 1.644, 1.71, 1.663, 1.668, 1.593, 1.546, 1.472, 1.455, 1.384, 1.128, 0.946, 0.857, 0.841, 0.768, 0.717, 0.696, 0.702, 0.732, 0.603, 0.538, 0.582, 0.572, 0.556, 0.587, 0.685, 0.738, 0.765, 0.756, 0.782, 0.869, 0.864, 0.836, 0.846, 0.883, 0.796, 0.787, 0.759, 0.769, 0.849, 0.871, 0.841, 0.819, 0.821, 0.737, 0.66, 0.586, 0.653, 0.791, 0.909, 0.973, 1.163, 1.375, 1.447, 1.584, 1.714, 1.792, 1.745, 1.672, 1.591, 1.651, 1.637, 1.562, 1.549, 1.481, 1.408, 1.347, 1.312, 1.169, 1.037, 0.819, 0.554, 0.384, 0.268, 0.091], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.37, 113.66, 109.86, 119.17, 137.07, 136.32, 144.11, 138.76, 125.11, 130.56, 121.18, 102.36, 119.15, 125.62, 92.81, 78.06, 29.24, 29.69, 32.73, 61.42, 78.02, 79.17, 5.47, 33.5, 115.99, 180.63, 192.63, 161.9, 199.06, 143.53, 98.87, 19.11, -82.9, 35.05, 71.68, 71.03, 15.05, 62.39, 119.34, 153.8, 153.88, 174.97, 208.75, 174.77, 114.62, 178.32, 205.73, 192.28, 171.01, 151.95, 125.73, 85.43, 76.31, 64.95, 52.21, 67.81, 77.73, 58.9, 43.35, 23.55, 15.43, -67.2, -203.79, -256.2, -217.74, -165.59, -200.19, -198.44, -154.5, -129.0, -81.94, -58.9, -6.77, -22.71, -12.2, -11.28, -13.57, -12.45, 10.93, 30.23, 54.08, 67.25, 83.37, 89.13, 74.18, 77.42, 86.77, 91.61, 78.04, 113.81, 127.53, 141.73, 164.15, 178.1, 135.25, 408.79, 135.21, 69.77, 50.75, 4.23, 44.94, 72.05, 57.36, 30.18, 36.44, 21.17, 66.99, 89.64, 34.29, -24.67, -50.16, -56.52, -53.91, -66.9, -45.09, -129.06, -213.31, -267.45, -189.17, -90.57, 74.0, 173.23, 171.22, 219.03, 219.74, 191.0, 186.92, 164.14, 133.13, 139.35, 117.4, 115.71, 100.02, 80.22, 65.92, 53.74, 80.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5641, 3.4168, 1.7578, 4.6745, 4.2263, 7.4311, 5.8796, 8.3403, 8.0019, 14.8034, 19.0196, 15.8706, 16.2483, 14.8728, 14.9139, 11.9865, 9.0939, 10.2864, 11.5906, 8.5539, 10.2016, 4.9299, 6.0828, 3.7627, 3.9041, 2.9492, 1.7953, -1.0837, 0.5012, 2.6129, 5.1756, 2.2841, 1.6451, 6.128, 3.6523, 7.5474, 0.9413, 1.4809, 3.1695, 2.8241, 3.6772, 2.8579, 4.4793, 3.5625, 3.8896, 3.5216, 5.0706, 4.3579, 6.8657, 4.889, 16.2592, 16.1577, 16.7205, 15.625, 15.8233, 18.799, 12.0567, 11.0814, 9.2884, 7.3792, 9.7258, 7.9472, 7.7225, 8.3744, 0.3586, 0.4697, -5.7102, -12.0492, -13.8746, -12.7087, -11.4782, -18.1653, -20.8271, -18.9918, -19.479, -15.6319, -14.3038, -8.0131, -10.5648, -9.3363, -6.5986, -0.9309, 0.7209, 1.5294, 1.9069, 10.8754, 15.4784, 15.2556, 10.6214, 6.3805, 5.4643, 0.8357, 4.286, 2.5631, 3.6487, 6.0426, 5.9819, 6.0168, 5.579, 5.3183, 24.6657, 7.5652, 4.6663, 5.3774, 2.3946, 4.6786, 6.5793, 5.3021, 3.5504, 3.2537, 2.431, 3.6807, 4.829, 2.9548, -15.284, -2.7821, 0.6034, 0.2781, 1.7333, -0.4925, -3.5547, -4.6509, -6.3158, -4.3764, -1.6872, 0.3843, 1.3535, 3.3727, 8.9577, 10.6612, 12.8046, 13.6623, 14.8677, 13.7406, 18.6673, 21.4813, 25.3094, 23.024, 17.267, 11.507, 9.2097, 13.1596], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0594, 28.057, 28.8369, 23.5246, 23.2609, 15.4656, 18.6487, 16.5817, 18.5755, 18.2416, 15.9312, 9.8129, 12.8831, 14.1252, 15.6558, 15.7103, 15.1021, 17.9657, 12.991, 12.1961, 3.4443, 2.7104, 8.8041, 8.4481, 8.6987, 1.8625, 9.2791, 10.0155, 12.947, 13.212, 16.0478, 18.3406, 18.9772, 14.9415, 28.178, 27.8152, 36.2756, 33.9026, 34.6917, 32.6445, 27.8408, 26.4053, 25.4685, 21.1809, 28.9779, 26.6307, 25.4893, 21.0143, 16.4773, 15.1291, 8.1264, -9.9129, -14.5337, -14.3584, -16.3406, -33.5249, -41.1292, -41.0284, -36.4994, -29.3991, -27.1746, -15.727, -23.899, -20.2107, -18.7379, -21.3227, -18.9972, -13.1529, -10.707, -7.7272, -4.068, -1.2651, -2.4729, -0.6335, 1.7922, 5.9375, 5.5679, 6.6267, 11.077, 13.0209, 14.2931, 18.3461, 17.1211, 17.0003, 58.7678, 24.3869, 14.8926, 15.439, 9.339, 15.7462, 16.8605, 12.9692, 12.3447, 11.9317, 9.86, 13.4297, 13.7682, 9.1924, 4.6734, 3.4831, 2.049, 2.5977, 0.4183, 2.6491, -2.8101, -8.7245, -13.3112, -9.5652, -5.7469, 4.7285, 8.1888, 8.5962, 16.7584, 19.6032, 23.363, 28.9147, 30.4365, 31.7937, 37.3234, 36.7433, 39.6578, 40.2897, 32.9367, 31.6588, 29.4533, 37.8779], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.769042, 121.099946, 67.171084, 45.341055, 33.494246, 26.047698, 20.954833, 17.269078, 14.494249, 12.342128, 10.632769, 9.247322, 8.104561, 7.150244, 6.339953, 5.640698, 5.044432, 4.532028, 4.078991, 3.677425, 3.309822, 2.981525, 2.686342, 2.425349, 2.194692, 1.988695, 1.798676, 1.629873, 1.482703, 1.356564, 1.248444, 1.154347, 1.075539, 1.002924, 0.935566, 0.86415, 0.79182, 0.72768, 0.670771, 0.620748, 0.569758, 0.527685, 0.493639, 0.469067, 0.451547, 0.441992, 0.439419, 0.441304, 0.440975, 0.451914, 0.468875, 0.496812, 0.52785, 0.559664, 0.587917, 0.607192, 0.61778, 0.621069, 0.614824, 0.609599, 0.602599, 0.593673, 0.579695, 0.558966, 0.533674, 0.50041, 0.447468, 0.380317, 0.307485, 0.232812, 0.145494, 0.048073, -0.050827, -0.141304, -0.215108, -0.271533, -0.302613, -0.322791, -0.331481, -0.330372, -0.325519, -0.317393, -0.303816, -0.286583, -0.266424, -0.242837, -0.216237, -0.190225, -0.16478, -0.139202, -0.111575, -0.085398, -0.061473, -0.036868, -0.011841, 0.012667, 0.038919, 0.064322, 0.088084, 0.149228, 0.200221, 0.233994, 0.256176, 0.264743, 0.270559, 0.275562, 0.276472, 0.273762, 0.268513, 0.25995, 0.254751, 0.252975, 0.249336, 0.24081, 0.228052, 0.212076, 0.195552, 0.177457, 0.161358, 0.142706, 0.117998, 0.086562, 0.056, 0.031252, 0.021074, 0.024382, 0.037115, 0.062801, 0.098646, 0.14298, 0.193699, 0.24671, 0.29913, 0.352562, 0.403054, 0.451153, 0.495113, 0.527341, 0.548737, 0.559903, 0.570912], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9538, 104.983, 97.4206, 87.0047, 76.3026, 66.2516, 57.1923, 49.2076, 42.265, 36.2804, 31.1509, 26.7702, 23.037, 19.8597, 17.1557, 14.8527, 12.8911, 11.2193, 9.7912, 8.5685, 7.5167, 6.6097, 5.825, 5.1451, 4.555, 4.0417, 3.5931, 3.2005, 2.8569, 2.5569, 2.2952, 2.067, 1.8687, 1.6956, 1.5436, 1.4077, 1.2845, 1.1731, 1.0727, 0.9823, 0.8998, 0.8254, 0.759, 0.701, 0.6511, 0.6093, 0.5753, 0.5485, 0.527, 0.512, 0.5034, 0.5021, 0.5072, 0.5177, 0.5317, 0.5468, 0.561, 0.573, 0.5814, 0.587, 0.5901, 0.5909, 0.5886, 0.5827, 0.5729, 0.5584, 0.5362, 0.505, 0.4655, 0.419, 0.3643, 0.301, 0.2307, 0.1563, 0.082, 0.0113, -0.0515, -0.1058, -0.1509, -0.1868, -0.2145, -0.2351, -0.2488, -0.2564, -0.2584, -0.2553, -0.2475, -0.236, -0.2218, -0.2053, -0.1865, -0.1663, -0.1453, -0.1236, -0.1013, -0.0785, -0.055, -0.0311, -0.0073, 0.024, 0.0593, 0.0942, 0.1266, 0.1542, 0.1775, 0.1971, 0.213, 0.2251, 0.2338, 0.239, 0.2422, 0.2443, 0.2453, 0.2444, 0.2412, 0.2353, 0.2274, 0.2174, 0.2062, 0.1935, 0.1784, 0.16, 0.1392, 0.1176, 0.0983, 0.0835, 0.0742, 0.072, 0.0773, 0.0904, 0.1111, 0.1382, 0.1704, 0.2068, 0.2461, 0.2871, 0.3287, 0.3684, 0.4045, 0.4356, 0.4626], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.088, 19.7693, 16.7704, 14.5606, 12.0716, 10.2114, 8.4374, 6.7918, 4.6255, 3.0044, 2.3477, 3.1347, 3.6168, 4.6878, 6.4367, 7.2226, 8.3065, 7.2121, 6.3438, 6.8026, 6.5891, 6.2671, 5.0248, 4.7949, 4.5797, 4.5693, 5.0276, 6.1361, 7.9441, 9.9718, 10.4311, 14.078, 17.1981, 21.3918, 23.7976, 25.791, 27.398, 26.9415, 25.7609, 24.0073, 21.6381, 20.7613, 18.4039, 16.3086, 13.8556, 10.2524, 7.1613, 3.2169, -2.295, -7.5941, -11.8367, -15.0397, -20.5244, -25.981, -30.0053, -32.6275, -33.052, -32.5284, -29.1963, -25.8953, -22.0873, -18.1248, -13.6975, -8.0771, -2.3048, 2.3363, 7.0893, 11.1269, 14.0692, 14.3028, 14.2132, 13.5036, 11.8739, 10.9659, 9.6914, 8.7833, 8.5384, 8.438, 8.6957, 8.8499, 9.1606, 16.6184, 17.088, 15.8638, 15.1371, 13.4369, 12.574, 12.1726, 11.2262, 9.6864, 8.2818, 6.6776, 3.581, 3.6574, 3.7861, 0.1674, -0.4865, -1.0511, -1.5048, -1.3922, -1.3431, -2.1746, -3.3658, -5.6674, -6.9832, -6.8347, -5.2838, -3.2609, -0.9045, 2.8351, 6.9542, 11.12, 15.634, 20.2878, 24.3389, 28.3991, 31.6479, 34.1537, 35.3853, 34.4916, 31.6728, 28.2031, 26.0727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 13.91, 7.91, 19.22, 17.06, 32.37, 24.31, 33.82, 33.24, 65.17, 82.45, 80.33, 80.77, 79.64, 79.83, 70.73, 56.06, 59.64, 65.74, 42.64, 53.08, 22.69, 26.83, 17.92, 18.72, 15.0, 9.4, -5.22, 2.26, 11.23, 21.58, 11.17, 8.35, 31.3, 16.89, 40.42, 4.68, 7.46, 14.93, 13.58, 17.51, 12.76, 19.03, 15.95, 17.37, 16.08, 21.63, 19.46, 32.82, 21.36, 60.75, 60.62, 62.23, 56.74, 57.16, 72.08, 52.17, 49.03, 45.08, 33.84, 40.65, 34.47, 33.87, 36.86, 2.14, 2.79, -38.75, -56.98, -64.13, -58.17, -55.23, -66.07, -69.7, -64.31, -71.43, -51.49, -45.14, -22.25, -27.11, -23.25, -16.86, -2.58, 2.04, 4.26, 5.35, 35.53, 52.66, 52.51, 40.56, 29.94, 27.1, 5.68, 35.93, 24.44, 31.64, 58.32, 58.12, 58.64, 52.13, 51.02, 82.98, 16.74, 9.6, 10.93, 4.75, 8.99, 12.5, 9.82, 6.86, 6.35, 4.7, 7.06, 9.17, 5.44, -49.83, -13.57, 3.39, 1.61, 10.68, -3.65, -24.33, -29.32, -36.01, -22.51, -8.05, 1.72, 5.83, 15.21, 36.45, 41.57, 47.0, 48.78, 53.39, 51.75, 68.37, 83.67, 98.12, 97.98, 71.65, 62.8, 54.44, 63.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3597, 3.0681, 3.5139, 5.0411, 7.3354, 9.271, 8.5022, 6.8358, 6.3841, 5.9295, 6.4044, 8.2962, 9.395, 11.0432, 11.0524, 9.9301, 9.7178, 9.0624, 7.9932, 10.6295, 9.5409, 8.8811, 5.1941, 4.5197, 1.56, 2.304, 3.6828, 4.6026, 5.4107, 2.9466, 2.6441, 5.4442, 7.2101, 7.7585, 6.4246, 8.2548, 9.0345, 6.6376, 8.2528, -2.289, 3.3248, 4.1376, 3.9853, 5.4763, 4.5666, 6.8506, 7.8956, 7.9847, 8.9596, 11.7764, 10.1011, 8.3539, 15.0143, 18.7139, 18.7292, 17.1149, 15.5827, 12.4367, 10.4265, 6.1493, 4.8534, 5.4053, 7.7322, 7.3847, 5.4878, 3.3099, 2.5386, 1.6998, -1.5139, -0.1392, -13.2179, -12.68, -6.3555, -7.2172, -13.5208, -14.6426, -12.0903, -4.4413, -0.4608, 9.1316, 8.3743, 7.2491, 4.2022, 4.1562, 1.011, 2.7855, 4.0364, 4.6965, 5.0064, 4.4191, 10.5726, 5.8588, 5.3358, 5.0872, 5.9728, 3.9352, 5.121, 5.481, 4.8622, 7.0499, 9.931, 8.1556, 39.7701, 6.396, 7.009, 3.9174, 1.1817, 2.6824, 4.2041, 3.9174, 1.7382, 1.3187, 2.122, 4.8154, 6.3105, 3.9394, 1.0508, 0.7651, 0.572, 0.0117, 0.3029, 1.3239, -0.9081, -1.0069, -3.3345, -4.4581, 0.8645, 9.141, 11.3565, 9.9485, 15.5987, 18.656, 17.1266, 18.4156, 17.7563, 14.5982, 16.5413, 14.1497, 14.7855, 13.6304, 12.7689, 7.2876, 6.2751, 11.5858], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7959, -0.7827, 0.3704, 0.1884, 3.8776, 4.9683, 6.1053, 5.3426, 3.2209, 2.2556, 3.7914, 6.0564, 5.4294, 7.5511, 7.3038, 4.4059, 6.8965, 6.024, 4.6392, 3.3592, 7.2227, 2.9326, 2.2545, -3.3128, -3.4118, -1.3855, 0.8615, 2.1364, 1.8594, -1.7095, -1.8345, 1.3898, 3.3727, 4.3552, 3.1199, 4.5063, 3.3129, 0.1269, -4.8771, -11.3606, -4.1342, 1.6117, 1.0631, -2.7059, -2.318, 3.1855, 4.4285, 4.3691, 4.3534, 7.5664, 6.3369, 2.0142, -0.7359, 12.8694, 7.6347, 12.3601, 12.2147, 10.1584, -0.1231, 2.9794, 1.1387, 0.5514, -2.4708, 4.5121, -1.05, -0.7833, -1.342, -0.937, -6.9865, -18.6962, -21.7949, -17.0083, -13.1713, -25.4559, -32.9037, -21.9062, -24.329, -12.5009, -7.1273, 3.8581, -0.6305, 0.9307, -0.7232, -1.5651, -1.6258, -1.2443, 0.0066, 1.811, -0.6652, 1.6828, 0.884, 1.1643, 1.6901, 1.7411, 2.5768, 0.5891, 1.4254, 1.2859, 3.264, 2.2056, 4.887, 1.014, 0.2787, 3.7491, -2.7795, -4.6226, -7.0586, -4.7589, -0.3905, 0.821, -2.5068, 0.2699, -1.1742, -0.2787, 1.7159, -2.4032, -5.092, -6.6762, -5.028, -4.4383, -4.5971, -4.5761, -5.9081, -7.8069, -11.5845, -10.0581, -6.0355, -3.009, 5.6565, 6.8485, 7.8487, 12.206, 9.7266, 14.6656, 15.6563, 11.2482, 15.7413, 11.7997, 13.6355, 7.3304, 4.8189, 3.3376, -0.5749, 2.0858], "thermo_temp": [null, 5.8154, 5.5797, 2.4362, 3.4775, 5.285, 2.1808, 3.5954, 4.1651, 8.1927, 4.0276, 7.9962, 2.4362, 4.5777, 3.1435, 4.8528, 3.4578, 4.3027, 2.3969, 1.4931, 3.1631, 3.6739, 2.613, 3.5168, 3.9656, 3.4921, 3.7486, 5.5242, 2.8213, 3.0384, 3.354, 7.6057, 2.3182, 5.9484, 2.9397, 7.8325, 4.9718, 3.6894, 3.8275, 2.4662, 3.5513, 4.6561, 4.7548, 4.0544, 3.8374, 3.4033, 3.3047, 3.7486, 5.7216, 6.5107, 13.1299, 9.0715, 7.4591, 2.526, 2.9222, 8.1822, 8.0336, 3.6652, 4.1109, 3.6156, 4.6062, 4.6557, 3.7642, 6.3397, 15.7502, 5.8445, 11.0945, 4.7548, 3.4175, 2.2783, 10.5497, 3.1699, 3.7147, 4.8538, 10.203, 2.8726, 6.5378, 5.3491, 3.8805, 2.8855, 6.9651, 18.557, 8.577, 4.3283, 6.8158, 18.2386, 19.3829, 7.9601, 12.2387, 8.0596, 6.6666, 11.8506, 9.7014, 7.3631, 4.9253, 5.7213, 2.6368, 4.0298, 4.0298, 2.8855, 5.6716, 2.7363, 9.6886, 4.6945, 3.6457, 3.3461, 3.396, 3.3461, 3.8455, 4.1951, 1.5981, 4.8443, 5.0441, 7.1416, 42.0384, 35.1965, 9.7885, 8.5399, 8.2403, 7.6909, 4.5946, 3.0964, 4.245, 1.0487, 3.2961, 6.2427, 4.5946, 7.5911, 6.792, 7.4412, 5.6, 4.45, 4.9, 5.9, 7.0, 6.8, 8.25, 5.6, 6.9, 12.15, 5.7, 3.1, 8.25, 6.45, 7.4, 4.35, 2.9, 3.35, 5.15, 2.45, 3.45, 6.3, 7.95, 3.95, 6.85, 10.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0728, 4.0646, 4.7794, 4.3534, 4.3942, 4.1668, 4.2915, 4.1399, 4.1695, 3.8472, 3.4192, 3.3726, 3.4274, 3.2793, 3.3225, 3.4394, 3.449, 3.5035, 3.8709, 3.6801, 3.5634, 3.5253, 4.2672, 3.9128, 4.2829, 4.0387, 4.7285, 4.7727, 4.5758, 4.4397, 4.0809, 3.9846, 4.1067, 4.2245, 4.1936, 4.1288, 3.9969, 3.8711, 3.8488, 4.1893, 4.6114, 6.1602, 6.6895, 6.8294, 6.047, 5.4789, 5.9704, 6.3455, 5.8582, 5.5405, 5.1905, 5.0843, 5.0064, 4.7805, 5.064, 7.0069, 6.7956, 7.5772, 7.064, 6.401, 5.6514, 6.542, 5.9289, 5.5263, 5.4041, 6.2766, 5.6577, 5.8177, 5.7325, 5.3958, 4.9394, 5.3077, 7.7166, 7.8731, 7.2286, 7.1535, 9.169, 11.0261, 10.4686, 10.7904, 10.2939, 9.6344, 10.0374, 9.9763, 9.5012, 8.6692, 8.1332, 7.1339, 6.5695, 6.1077, 5.5219, 5.5491, 5.0377, 5.8833, 5.6672, 5.2996, 4.9444, 4.6629, 4.4235, 4.3184, 4.296, 3.8055, 3.9943, 4.1852, 4.7227, 11.5074, 15.8145, 14.7189, 13.5954, 12.6218, 11.7252, 10.4288, 9.0956, 8.2137, 6.911, 6.2537, 6.2517, 5.9504, 6.2487, 6.3475, 6.5464, 6.3743, 6.0244, 5.82, 5.8345, 6.0464, 6.1834, 6.5592, 6.3848, 6.4785, 7.5096, 7.1806, 6.4387, 6.768, 6.7102, 6.8356, 6.3837, 5.7503, 5.3139, 5.2841, 4.7688, 4.529, 4.851, 5.4145, 5.1482, 5.4576, 6.3926], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0465, 1.0498, 1.0795, 1.0551, 1.0985, 1.1898, 1.1744, 1.1969, 1.2236, 1.3811, 1.4603, 1.6165, 1.4806, 1.4143, 1.4691, 1.4809, 1.3672, 1.2909, 1.3531, 1.2521, 1.2797, 1.1594, 1.1134, 1.1094, 1.1233, 1.0926, 1.0712, 1.0291, 0.9615, 1.0213, 1.0802, 1.1223, 1.0241, 1.1371, 1.121, 1.1806, 1.0707, 0.9381, 1.0189, 1.0756, 1.0738, 1.0657, 1.0626, 1.0913, 1.0758, 1.0631, 1.0823, 1.1004, 1.113, 1.1016, 1.1632, 1.4499, 1.3156, 1.3186, 1.341, 1.4135, 1.2903, 1.2619, 1.227, 1.205, 1.1573, 1.2007, 1.1404, 1.1746, 1.1942, 0.9933, 0.9462, 0.6973, 0.6231, 0.6601, 0.7699, 0.6085, 0.571, 0.6413, 0.624, 0.6634, 0.7402, 0.8013, 0.7789, 0.7924, 0.8197, 0.9078, 0.9523, 0.9401, 0.9387, 1.1034, 1.2248, 1.1963, 1.2504, 1.1343, 1.0876, 1.0273, 1.1291, 1.0941, 1.1384, 1.1686, 1.2198, 1.203, 1.2309, 1.1302, 1.1347, 0.8642, 0.8149, 0.801, 0.7773, 0.795, 0.8223, 0.8426, 0.8109, 0.8225, 0.7952, 0.8006, 0.7959, 0.7828, 0.6504, 0.8493, 0.9451, 0.9734, 1.0091, 0.975, 0.8513, 0.7986, 0.7811, 0.7675, 0.84, 0.8926, 0.9739, 1.0608, 1.1337, 1.234, 1.2202, 1.2943, 1.3377, 1.3231, 1.4094, 1.4488, 1.5725, 1.5051, 1.4275, 1.4021, 1.2017, 1.1889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.94, 0.9286, 0.9232, 0.8828, 0.8869, 0.8434, 0.7767, 0.7699, 0.7747, 0.6946, 0.5013, 0.4357, 0.4501, 0.5398, 0.5254, 0.545, 0.6225, 0.6252, 0.6234, 0.6436, 0.7013, 0.7483, 0.8273, 0.856, 0.8515, 0.8798, 0.8873, 0.9402, 0.9582, 0.9101, 0.8602, 0.9001, 0.9159, 0.8565, 0.7896, 0.7981, 0.7684, 0.9516, 0.9125, 0.9163, 0.9273, 0.8824, 0.88, 0.8853, 0.8849, 0.8906, 0.859, 0.8456, 0.8612, 0.8507, 0.7576, 0.5396, 0.5937, 0.6092, 0.6063, 0.6075, 0.644, 0.7215, 0.7629, 0.7734, 0.7742, 0.8133, 0.8282, 0.8214, 0.9237, 1.008, 1.089, 1.1043, 1.286, 1.2851, 1.2383, 1.2173, 1.2726, 1.3031, 1.3243, 1.2627, 1.2249, 1.1654, 1.1517, 1.1392, 1.1402, 1.1414, 1.0445, 1.0117, 1.0322, 0.9804, 0.8537, 0.7989, 0.7216, 0.8464, 0.8881, 0.9509, 0.9253, 0.9548, 0.8772, 0.8525, 0.7932, 0.7778, 0.7468, 0.7978, 0.4714, 0.6025, 0.6508, 0.6522, 0.6885, 0.6868, 0.6836, 0.6724, 0.702, 0.7055, 0.7049, 0.6985, 0.7064, 0.7063, 1.0041, 1.0138, 1.0245, 0.9932, 0.9455, 0.9598, 1.0033, 1.0196, 1.0425, 1.0591, 1.0045, 0.9493, 0.9325, 0.9165, 0.8054, 0.733, 0.7173, 0.6668, 0.6281, 0.6389, 0.6068, 0.5689, 0.4702, 0.4371, 0.5111, 0.6601, 0.7295, 0.6549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7491.37, 12943.19, 20232.91, 24457.99, 22577.38, 36794.41, 29517.78, 25678.69, 11606.12, 13911.7, 19922.1, 24540.06, 31119.34, 31987.98, 29803.66, 27444.16, 28582.46, 22116.78, 16107.26, 24477.78, 23840.14, 13250.68, 12492.71, -930.5, 13163.19, 9590.41, 13678.75, 12573.41, 9266.61, -4586.91, 17009.88, 19771.58, 22118.05, 21098.63, 18335.21, 19589.01, 5072.91, 4348.21, -18456.53, -14742.57, 1822.43, 2041.64, 2704.07, -5214.32, 2203.06, 5783.32, 7837.73, 7417.05, 9357.39, 11019.61, 10121.4, 5429.77, 25857.71, 22163.75, 34946.91, 27267.74, 25269.8, 15986.83, -891.29, -1032.33, -642.65, -4575.35, 18037.18, 13059.54, 11193.9, -932.13, -9880.85, -8073.66, -34772.58, -177641.03, -170770.08, -139267.08, -120975.96, -157512.73, -151423.31, -127166.74, -102905.24, -78785.42, -51278.16, -12643.42, -21169.18, -10120.39, -7049.09, -10133.19, -8171.59, -3691.91, -3225.3, -1885.06, 1161.99, 2451.86, -3400.45, -1444.19, -57.73, 5180.36, -2833.52, -3244.04, 2560.48, 3003.43, 2905.43, 5115.69, 3359.93, 3114.6, 28078.86, -49256.08, -60763.63, -48109.61, -46771.59, -32641.82, -25207.72, -23111.45, -19913.15, -17013.98, -15007.14, -6759.73, -4015.01, -6944.12, -14945.05, -15395.45, -15618.04, -11129.68, -15633.69, -1103.92, -11100.25, -35911.29, -42362.97, -24332.74, -14732.13, 28316.81, 37391.21, 35303.53, 83127.35, 82929.87, 83114.48, 85820.16, 73658.2, 63463.21, 54617.75, 46807.64, 40127.14, 34768.71, 27423.83, 23456.49, 19656.08, 18927.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5538, 7.9, 9.7409, 11.319, 13.3967, 15.3138, 16.5748, 17.0013, 17.2485, 17.9546, 15.9165, 13.1237, 16.1584, 15.9976, 10.0713, 9.6454, 1.065, 4.3295, 2.9332, 5.8898, 6.4659, 5.3244, -0.0397, 3.4649, 5.8444, 6.8091, 7.4032, 7.2755, 9.9175, 5.0053, 4.7888, -3.2095, -2.7042, 3.9257, 4.1052, 4.8649, -1.4893, 6.2493, 7.1887, 10.0117, 9.9997, 12.2165, 12.9244, 12.8608, 8.5623, 19.5728, 17.541, 24.838, 22.2052, 22.7069, 20.6045, 15.6331, 12.3293, 11.4675, 7.6054, 15.2936, 12.9605, 10.6698, 6.5518, 2.6157, 2.0854, -3.8611, -18.6649, -19.7013, -17.945, -18.1678, -29.7263, -31.2369, -28.4767, -21.257, -12.2763, -8.4818, 3.7887, -4.2726, -0.7989, 0.9202, -1.7996, -0.1975, 3.8124, 4.5089, 6.7241, 9.3036, 13.5187, 9.9365, 10.3504, 11.6072, 13.7519, 10.4371, 9.3348, 9.2179, 8.4067, 6.2889, 8.9482, 6.6941, 6.5822, 37.9856, 3.4078, -5.3591, -4.0587, -9.0733, -1.7778, -0.787, -4.173, -4.9196, -5.1618, -7.0047, -1.1054, -0.0341, -4.62, -8.7901, -9.9462, -10.6857, -9.3796, -11.0072, -8.2023, -4.2011, -8.9648, -11.2487, -6.4589, -1.9989, 8.6833, 11.5948, 11.8809, 17.6044, 18.5516, 21.514, 23.2723, 23.0107, 23.1691, 26.4277, 25.005, 26.4, 26.08, 18.3413, 17.1962, 15.16, 23.195], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4808.5952, -10996.7744, -5931.0955, -1884.3777, 510.8609, 5524.4328, 11596.519, 13798.3176, 22686.7099, 23823.9484, 23297.2958, 13699.981, 10490.3373, 14606.9003, 18696.9937, 26210.7598, 29568.4877, 30092.7392, 31094.8056, 35058.7626, 32921.6183, 25804.5485, 23192.5536, 24430.5196, 20565.251, 17069.1558, 10852.2373, 13747.0899, 13515.341, 14599.9246, 14068.9787, 9432.8358, 498.5998, 6607.9033, 11177.8551, 14711.7099, 16324.3983, 18146.8417, 19574.6283, 12433.9839, 7756.666, -604.8453, 6183.6402, 12331.111, 12939.7504, 12739.5926, 8772.4287, 8201.9136, 7222.9256, 7433.2911, 7804.1288, 9070.5825, 8602.1874, 8250.7804, 6644.2715, 8862.9931, 3794.789, 5311.7595, 5029.9536, 4039.1573, -2895.3345, -4912.0903, -5496.2721, -4340.0779, -6214.6278, -641.8411, 725.0494, 7752.4445, 11523.0685, 5762.9083, -659.7397, -8379.7317, -30954.2529, -40763.7348, -39773.2163, -40240.848, -43794.123, -43158.8706, -41972.3806, -35718.7225, -27290.7588, -12159.5192, 1020.3987, 4260.4022, 2888.3691, 4339.7046, 3158.6274, 3202.3846, 5246.1594, 6042.3235, 4558.0022, 5482.237, 7775.9932, 3441.8158, -1942.1394, -4341.039, -762.7671, -6965.634, -9480.4401, -7111.2263, -4275.2074, -1957.3777, 585.7425, -832.9123, -1502.1933, -293.1998, -225.1483, -5219.7047, -7066.4486, -8213.9965, -5779.7664, -1440.9429, -617.4294, 155.1501, 407.5601, 39.3437, 2062.7695, 4312.847, 5208.6614, 4889.8618, 5295.1132, 3631.6822, 4420.2794, 3648.5598, 9723.9623, 10759.9838, -681.915, -9429.6611, -6765.5215, -2907.9244, 7378.4494, 17843.4374, 32581.2565, 49921.1137, 53658.3458, 56818.4275, 57657.4943, 52486.1585, 46226.9624, 39559.3855, 33257.6785, 27658.4126, 23618.9597, 19172.5301, 15462.6001, 12520.1483, 10568.2594], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.04, 71.41, 70.24, 72.79, 73.41, 77.11, 71.59, 77.28, 78.28, 82.31, 88.62, 88.45, 88.23, 88.17, 87.21, 80.61, 76.81, 75.16, 75.09, 71.0, 73.47, 68.1, 67.8, 67.54, 65.71, 64.38, 65.14, 56.74, 58.81, 65.51, 70.72, 70.77, 64.6, 69.13, 69.68, 69.38, 59.37, 45.89, 46.83, 47.69, 45.91, 48.1, 41.72, 44.46, 42.53, 41.52, 46.24, 46.75, 54.91, 56.71, 66.21, 89.99, 89.96, 90.13, 90.34, 77.04, 65.44, 59.9, 56.5, 51.64, 55.07, 56.77, 47.12, 42.73, 36.35, 29.87, 21.93, 14.62, 10.4, 19.45, 24.34, 23.07, 22.37, 25.21, 22.37, 20.39, 30.0, 36.25, 37.71, 42.54, 46.29, 56.72, 65.59, 61.27, 60.16, 69.84, 78.99, 78.59, 80.1, 71.26, 65.92, 64.75, 73.51, 64.3, 70.8, 75.02, 80.15, 79.95, 79.89, 74.67, 73.79, 65.44, 54.88, 56.41, 51.95, 50.09, 43.75, 47.39, 41.17, 38.66, 33.47, 34.56, 35.19, 35.74, 28.16, 26.24, 24.25, 33.28, 29.27, 38.49, 32.11, 27.57, 25.53, 30.51, 33.34, 38.25, 41.96, 49.99, 59.15, 66.62, 73.72, 75.27, 80.96, 78.48, 82.15, 91.83, 98.77, 97.39, 96.14, 95.15, 92.94, 91.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0, -0.0, 0.0002, 0.0002, 0.0003, 0.0002, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0008, 0.0013, 0.001, 0.0011, 0.0011, 0.0012, 0.001, 0.001, 0.0008, 0.0008, 0.0007, 0.0006, 0.0006, 0.0008, 0.0003, 0.0, -0.0001, -0.0004, -0.0006, -0.0006, -0.0003, -0.0009, -0.0016, -0.0016, -0.0019, -0.0013, -0.0012, -0.0009, -0.0011, -0.0011, -0.0011, -0.0009, -0.0008, -0.0008, -0.0008, -0.0002, 0.0006, 0.0006, 0.0009, 0.0003, 0.0002, -0.0, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0005, 0.0004, 0.0151, 0.0149, 0.0146, 0.0145, 0.0143, 0.0145, 0.0146, 0.0146, 0.0143, 0.0144, 0.0143, 0.0143, 0.0143, 0.0142, -0.0006, -0.0005, -0.0003, -0.0002, 0.0, -0.0002, -0.0003, -0.0004, -0.0003, -0.0004, -0.0001, 0.0, 0.0, 0.0003, 0.0004, 0.0005, 0.0006, 0.0006, 0.0011, 0.001, 0.0022, 0.0008, 0.0224, 0.0221, 0.0217, 0.0207, 0.0202, 0.0228], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.6417, 21.9961, -68.8586, 191.6526, 41.5166, -44.8574, 117.1944, -16.9594, 62.7812, 65.685, 33.9627, -33.1372, -38.6559, -20.1621, -53.7463, 5.4839, 148.7579, -61.7862, -13.4289, 84.005, -32.5322, -10.2192, -13.0863, -14.4101, -51.9284, -56.5565, 33.89, 55.4891, 49.4353, -20.0989, 23.879, 0.4285, -18.1755, -28.9757, -11.8424, 1.4443, -13.0402, 221.1043, 33.269, 60.7505, -53.6538, -56.6201, -81.1417, 72.4104, -55.9235, -32.4533, -45.8256, 18.0243, -43.1844, -51.4068, -44.1391, -63.7615, -17.0531, 8.9444, 25.9546, 246.459, 327.4338, -83.7143, 2.2951, 13.4097, 182.5187, 70.5549, 140.8911, 343.4949, 79.7476, -31.485, 182.9032, 501.223, 393.7129, 8.6311, -43.2337, 599.42, 247.7476, 40.9608, -58.984, -43.8555, 45.1609, -27.2749, -57.7445, 69.029, -69.4296, -87.8976, -79.5165, -77.4258, -39.3422, -63.348, -46.7564, -37.5453, 152.6733, 126.2103, -84.6344, -29.2203, 231.7082, -24.0886, 4.1502, -22.2671, -14.4469, -26.7646, -11.6396, -6.9804, -59.9451, 98.9851, -15.7371, -27.5017, 44.6879, -48.2124, -65.6215, -76.1848, -74.46, -81.7298, -73.5195, 28.333, 9.9325, -22.452, 286.9062, 60.0252, 66.307, -13.8398, 223.0462, 337.8374, 56.318, 905.8201, 617.5699, 1572.2936, 365.1855, 287.7557, 198.6165, 495.389, 174.0195, 16.677, -19.1062, 156.4593, -96.7818, -90.91, -97.9741, -99.6902, -99.9327, -84.8804, -74.4935, -96.2582, -88.9771, -96.0671], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 14.3, 13.58, 13.73, 13.85, 12.86, 12.83, 12.5, 12.44, 9.5, 8.82, 8.25, 8.22, 9.72, 9.76, 11.7, 11.93, 11.58, 11.71, 11.7, 11.43, 12.17, 12.57, 12.51, 12.46, 12.35, 12.33, 12.56, 13.12, 13.07, 14.58, 13.47, 14.52, 13.9, 13.91, 13.52, 14.46, 14.42, 14.42, 14.42, 14.49, 13.78, 13.43, 13.82, 16.61, 16.63, 17.42, 17.47, 16.86, 16.95, 15.63, 15.68, 15.11, 15.45, 16.23, 15.1, 14.18, 14.5, 14.68, 14.69, 15.2, 19.53, 19.6, 19.51, 16.32, 20.13, 18.74, 19.03, 20.03, 21.67, 21.93, 24.21, 24.93, 25.09, 24.19, 24.27, 24.28, 24.51, 24.48, 24.5, 24.35, 21.02, 20.94, 20.92, 20.91, 15.84, 14.77, 14.85, 14.39, 13.15, 13.03, 9.72, 6.55, 6.29, 28.17, 36.83, 37.44, 37.4, 37.6, 37.96, 37.96, 38.06, 38.01, 38.01, 38.04, 38.22, 38.17, 38.3, 38.38, 38.38, 38.39, 38.32, 38.33, 38.38, 24.97, 12.65, 11.66, 12.15, 12.19, 13.34, 13.49, 13.25, 14.21, 14.26, 14.24, 13.83, 13.83, 13.35, 12.95, 12.92, 12.81, 12.83, 13.78, 13.81, 13.12, 12.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0631, 1.1696, 1.2787, 1.4502, 1.5845, 1.6909, 1.6916, 1.6354, 1.673, 1.4908, 1.2524, 1.6415, 1.6597, 1.1659, 1.1391, 0.5532, 0.8544, 0.7625, 0.9784, 1.014, 0.9176, 0.5511, 0.8905, 1.0685, 1.2247, 1.2595, 1.2049, 1.4159, 0.9914, 0.9322, 0.3445, 0.3759, 0.7894, 0.7898, 0.8266, 0.4132, 0.8956, 0.9398, 1.1191, 1.1074, 1.2515, 1.3307, 1.2882, 0.96, 1.623, 1.5126, 1.835, 1.6246, 1.6184, 1.4686, 1.1193, 1.0435, 1.0165, 0.7888, 1.1999, 1.0873, 1.0267, 0.8209, 0.6173, 0.6227, 0.3062, -0.4633, -0.4965, -0.3396, -0.2944, -0.8508, -0.854, -0.659, -0.2903, 0.0992, 0.256, 0.7407, 0.3845, 0.5089, 0.5488, 0.3978, 0.4206, 0.5592, 0.5526, 0.5796, 0.6542, 0.7052, 0.59, 0.6076, 0.6668, 0.7875, 0.6764, 0.6435, 0.7994, 0.8238, 0.82, 0.977, 0.8824, 0.8519, 2.4369, 0.8212, 0.5118, 0.5802, 0.413, 0.6844, 0.7428, 0.6146, 0.597, 0.6054, 0.5402, 0.7887, 0.828, 0.6382, 0.4669, 0.4392, 0.4175, 0.4813, 0.4137, 0.5476, 0.3342, 0.1147, -0.0135, 0.2311, 0.4528, 0.9123, 1.0339, 1.0232, 1.3255, 1.3756, 1.4605, 1.5356, 1.5011, 1.4683, 1.6274, 1.5283, 1.6078, 1.5476, 1.0992, 1.0348, 0.9239, 1.3343], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.238, 4.0315, 4.0537, 5.3112, 7.2148, 7.1145, 6.8561, 6.6098, 6.2565, 6.6239, 7.1558, 7.2406, 7.5546, 7.2725, 6.8928, 6.7708, 6.0743, 5.4993, 6.5221, 6.5149, 5.9599, 5.1707, 4.6544, 4.0773, 3.7078, 3.3989, 3.2005, 3.0802, 3.174, 3.1488, 3.0427, 3.5697, 4.0939, 4.1332, 5.4734, 5.2966, 4.7521, 4.6663, 4.5251, 4.3237, 4.15, 3.917, 3.5974, 3.3126, 3.145, 4.0742, 4.2371, 5.3942, 6.2562, 6.1943, 5.972, 8.8165, 7.9943, 10.5126, 9.8083, 9.0916, 7.9652, 7.2026, 6.4342, 5.7841, 5.1569, 4.5376, 3.9895, 3.3857, 2.2649, 2.2249, 2.1723, 2.5563, 4.2269, 5.4905, 6.5004, 7.3956, 9.1196, 10.9224, 12.3597, 13.0841, 13.7349, 13.3394, 12.5321, 12.8521, 11.1336, 7.655, 7.6849, 7.6582, 7.6164, 7.5607, 6.9156, 5.7589, 4.4582, 3.3938, 2.8287, 2.395, 3.0988, 2.8121, 2.6638, 2.9413, 2.9496, 2.6717, 3.7829, 3.4648, 3.154, 17.525, 17.1167, 16.8311, 16.5043, 16.3504, 16.0757, 15.6858, 15.3515, 15.128, 14.9226, 14.7648, 14.5473, 14.2603, 14.0728, 3.0125, 3.1622, 3.1058, 3.0839, 2.8911, 2.9218, 3.1845, 3.6636, 4.3213, 4.6535, 4.7582, 4.7555, 5.8637, 6.0201, 8.7223, 9.3786, 10.2499, 10.8684, 10.5605, 10.3152, 11.0029, 9.9158, 9.1581, 7.9772, 6.5988, 5.6897, 4.8845, 4.2874], "mkt_dynamics": [0.825177, 0.383657, 0.219113, 0.103685, 0.111814, -0.055908, -0.268604, -0.469569, -0.576974, -0.701778, -0.84082, -0.821957, -0.855611, -0.634928, -0.277066, -0.076152, 0.116882, 0.481545, 0.587358, 0.728098, 0.937731, 0.817583, 0.862779, 0.955252, 1.072373, 1.256303, 1.369214, 1.480207, 1.559551, 1.60111, 1.517678, 1.451047, 1.347765, 1.124612, 1.073248, 0.552921, 0.180362, -0.161398, -0.540218, -0.50654, -0.591905, -0.574778, -0.456853, -0.383174, -0.280949, -0.14142, -0.083309, 0.169888, 0.314692, 0.442145, 0.321377, 0.100138, -0.113157, -0.342687, -0.343174, -0.521734, -0.558677, -0.447607, -0.339066, -0.032108, 0.250579, 0.480044, 0.789084, 0.892592, 1.115187, 1.341853, 1.465025, 1.705233, 1.679595, 1.691882, 1.590128, 1.308378, 1.013431, 0.497224, 0.257878, 0.141143, 0.12995, 0.180671, -0.084175, -0.324481, -0.538196, -0.732484, -0.791819, -0.824644, -1.000874, -1.106076, -1.203311, -1.280373, -1.294175, -1.27227, -1.070122, -0.747178, -0.474458, -0.171779, -0.012849, 0.045969, 0.171515, 0.21192, 0.247923, 0.342428, 0.458234, 0.554901, 0.713332, 0.802407, 0.787453, 0.878752, 1.026948, 1.058396, 1.247196, 1.351408, 1.314261, 1.407888, 1.401289, 1.38351, 1.419119, 1.248472, 1.021803, 0.785063, 0.333504, 0.10584, -0.008045, -0.226617, -0.298282, -0.401125, -0.567741, -0.520476, -0.399957, -0.327392, -0.269173, -0.288296, -0.306193, -0.352185, -0.304064, -0.27283, -0.515039, -0.602455, -0.812556, -1.011362, -0.955527, -0.656269, -0.128095, 0.426931, 1.047236, 1.314944, 1.427484, 1.457702, 1.28589, 1.144199, 1.083057, 0.977734, 1.020284, 1.115049, 1.063677, 0.916509, 0.646509, 0.418638], "market_activity_top_line": [164.938224, 165.108385, 166.586877, 168.031338, 169.191808, 168.424274, 167.506115, 166.660765, 166.654989, 165.67746, 164.817589, 164.604783, 164.467444, 164.593111, 165.156361, 167.786418, 170.332641, 173.520663, 175.451292, 176.810845, 176.73357, 177.088523, 177.922858, 179.717269, 182.127443, 184.887633, 187.256668, 189.141874, 190.84122, 191.519908, 191.159522, 192.943063, 194.760801, 194.505639, 194.366217, 192.364576, 192.079036, 191.628131, 191.810362, 192.16549, 192.977259, 191.901345, 192.519535, 193.859827, 195.915629, 198.052323, 199.740505, 201.858124, 201.779195, 201.456941, 198.988621, 198.026631, 198.211277, 198.358727, 198.624547, 197.754082, 199.41772, 200.907557, 203.30542, 205.402812, 208.094549, 210.471942, 212.248381, 212.010638, 216.108332, 219.156013, 224.326843, 227.641995, 230.339684, 231.115641, 230.039214, 228.573153, 228.116282, 227.557955, 228.29999, 228.761357, 229.735427, 229.453029, 228.015121, 227.382407, 226.668658, 224.550154, 222.202978, 220.354319, 219.251176, 217.139641, 214.674322, 212.356133, 210.456779, 209.115502, 208.000734, 207.67975, 206.806027, 206.153533, 205.582148, 204.810675, 204.113548, 203.688718, 203.652683, 204.312707, 205.553161, 206.836719, 206.970072, 207.16767, 207.689216, 208.934063, 209.290305, 209.45345, 210.545491, 211.600917, 212.436597, 214.267776, 215.276584, 215.882541, 230.23827, 230.259054, 226.833895, 224.151196, 221.608725, 221.700653, 222.021404, 221.603933, 221.084765, 220.640276, 220.384999, 221.449327, 223.353752, 223.550187, 222.278345, 221.439521, 221.062264, 220.795238, 220.367471, 220.260149, 220.03061, 219.438069, 218.596929, 218.05999, 217.810048, 218.250966, 221.656662, 225.909997, 231.299998, 235.799997, 239.866667, 243.773334, 246.673335, 248.569999, 251.39, 253.100001, 255.213338, 257.013335, 255.890002, 254.523334, 253.703638, 255.045453], "market_activity_min_gap": [2.13923, 2.175309, 2.412983, 2.577027, 2.713841, 2.70676, 2.716431, 2.569768, 2.446801, 1.868865, 0.108066, -0.097974, -0.03977, 0.560757, 0.629079, 0.908929, 0.789906, 0.797688, 0.829422, 0.912668, 0.958067, 1.088731, 1.186427, 1.382089, 1.586151, 1.824657, 2.106969, 2.415054, 2.672824, 2.837795, 2.887609, 3.086618, 3.374543, 3.529318, 3.660033, 3.55476, 3.502395, 3.372482, 3.316439, 3.112331, 2.800044, 2.49698, 2.257656, 2.086625, 1.955114, 1.871872, 1.807379, 1.84642, 1.770025, 1.67668, 1.391829, 1.129737, 0.996057, 0.902534, 0.857407, 0.745061, 0.778874, 0.837179, 0.967643, 1.073075, 1.177806, 1.409701, 1.651988, 1.731558, 2.005669, 2.126092, 2.411183, 2.607572, 2.836188, 3.018095, 3.088821, 3.043648, 3.04274, 3.009825, 3.116917, 3.195832, 3.246523, 3.285826, 3.186811, 3.068, 2.724862, -0.726624, -3.770379, -5.747134, -7.118513, -10.014739, -12.575149, -14.195581, -14.375774, -12.956095, -10.981254, -9.522175, -8.725245, -7.777214, -6.574333, -6.122853, -5.768145, -5.274296, -4.70289, -4.080388, -3.416045, -2.687476, -2.024692, -1.596744, -1.15167, -0.654217, -0.161444, 0.303496, 0.787867, 1.305697, 1.750529, 1.980123, 2.130518, 2.292016, 3.044167, 2.971044, 2.644452, 2.338315, 2.022306, 1.920656, 1.871434, 1.941397, 1.858082, 1.808463, 1.738487, 1.684993, 1.6356, 1.557119, 1.406109, 1.241955, 0.679048, 0.227787, -0.237017, -0.127138, -0.691072, -1.867291, -3.377542, -3.872069, -3.4985, -1.880573, -0.964616, -0.587266, -0.24033, -0.030202, 0.842827, 1.260498, 1.538498, 1.824319, 2.075592, 2.392788, 2.747484, 3.03202, 3.184013, 3.305222, 3.359809, 3.601661], "market_activity": [null, null, null, null, 58.7396, 54.103375, 42.872712, 28.719531, 17.439241, 9.042345, 3.396523, 1.236561, -1.177119, -0.042435, 4.369833, 17.311766, 33.851933, 53.887017, 65.633883, 72.546342, 67.640371, 57.08771, 49.066155, 47.798353, 56.034601, 69.144451, 81.791075, 89.621213, 92.090381, 87.616041, 76.45982, 71.441785, 70.285068, 65.905134, 62.918167, 48.466558, 34.627629, 25.381315, 20.499882, 22.540341, 25.564671, 22.938985, 22.119743, 24.471496, 29.866773, 41.818712, 51.281681, 59.26569, 56.84552, 48.289235, 30.390243, 13.097746, 3.844873, -0.236663, 3.741293, 4.610322, 10.066186, 17.257193, 28.193696, 42.592973, 54.432337, 64.429843, 69.208422, 65.057036, 69.593593, 75.192396, 87.596198, 93.798099, 96.89905, 98.449525, 86.082862, 67.395981, 49.743691, 36.49537, 33.043385, 34.531993, 38.102146, 39.211873, 32.722112, 25.577906, 16.749803, 7.554176, 0.310063, -5.446968, -9.563959, -13.633455, -16.498202, -17.930576, -18.646763, -19.004857, -19.183903, -19.273427, -19.161963, -17.624207, -15.674153, -15.717602, -15.368876, -14.699438, -13.167544, -9.163322, -2.744611, 5.09282, 10.34276, 12.763105, 13.845652, 16.521151, 19.641126, 22.078488, 26.371094, 29.798897, 33.811798, 41.126174, 45.075862, 46.115506, 73.057753, 86.528877, 89.700213, 79.449207, 44.218528, 25.638789, 15.694845, 12.766672, 14.148961, 12.564956, 9.736153, 11.706076, 18.972413, 23.493507, 21.644053, 15.275852, 6.526451, 0.50715, -1.643675, -1.801587, -2.080644, -3.514222, -5.915211, -8.678255, -10.486053, -9.183651, 3.678274, 24.553362, 48.305856, 64.148553, 77.031452, 86.778526, 93.389263, 96.694631, 95.718466, 90.675658, 86.459704, 84.047627, 75.359563, 64.139207, 51.080303, 43.795727], "market_activity_raw": [null, null, null, null, 58.7396, 49.46715, 31.64205, 14.56635, 6.15895, 0.64545, -2.2493, -0.9234, -3.5908, 1.09225, 8.7821, 30.2537, 50.3921, 73.9221, 77.38075, 79.4588, 62.7344, 46.53505, 41.0446, 46.53055, 64.27085, 82.2543, 94.4377, 97.45135, 94.55955, 83.1417, 65.3036, 66.42375, 69.12835, 61.5252, 59.9312, 34.01495, 20.7887, 16.135, 15.61845, 24.5808, 28.589, 20.3133, 21.3005, 26.82325, 35.26205, 53.77065, 60.74465, 67.2497, 54.42535, 39.73295, 12.49125, -4.19475, -5.408, -4.3182, 7.71925, 5.47935, 15.52205, 24.4482, 39.1302, 56.99225, 66.2717, 74.42735, 73.987, 60.90565, 74.13015, 80.7912, 100.0, 100.0, 100.0, 100.0, 73.7162, 48.7091, 32.0914, 23.24705, 29.5914, 36.0206, 41.6723, 40.3216, 26.23235, 18.4337, 7.9217, -1.64145, -6.93405, -11.204, -13.68095, -17.70295, -19.36295, -19.36295, -19.36295, -19.36295, -19.36295, -19.36295, -19.0505, -16.08645, -13.7241, -15.76105, -15.02015, -14.03, -11.63565, -5.1591, 3.6741, 12.93025, 15.5927, 15.18345, 14.9282, 19.19665, 22.7611, 24.51585, 30.6637, 33.2267, 37.8247, 48.44055, 49.02555, 47.15515, 100.0, 100.0, 92.87155, 69.1982, 8.98785, 7.05905, 5.7509, 9.8385, 15.53125, 10.98095, 6.90735, 13.676, 26.23875, 28.0146, 19.7946, 8.90765, -2.22295, -5.51215, -3.7945, -1.9595, -2.3597, -4.9478, -8.3162, -11.4413, -12.29385, -7.88125, 16.5402, 45.42845, 72.05835, 79.99125, 89.91435, 96.5256, 100.0, 100.0, 94.7423, 85.63285, 82.24375, 81.63555, 66.6715, 52.91885, 38.0214, 36.51115], "market_activity_distance": [6.031853, 5.747292, 6.303104, 6.816461, 7.147853, 6.332977, 5.455989, 4.562571, 4.142666, 3.259783, 2.614281, 2.175147, 1.777471, 1.47972, 1.41383, 2.522203, 3.536492, 4.924707, 5.636717, 6.064515, 5.709735, 5.637618, 5.748729, 6.427309, 7.379493, 8.489271, 9.383195, 10.007156, 10.427723, 10.23816, 9.447579, 9.821059, 10.293207, 9.676821, 9.121417, 7.577316, 6.91968, 6.158067, 5.736476, 5.25874, 4.988861, 3.908423, 3.676141, 3.831451, 4.339813, 4.923956, 5.313774, 5.933873, 5.46593, 4.883652, 3.293232, 2.526688, 2.276922, 2.059664, 1.939905, 1.391892, 2.028444, 2.569345, 3.53711, 4.316919, 5.300624, 6.194431, 6.797478, 6.370313, 7.877142, 8.721214, 10.519499, 11.402168, 12.006845, 11.717124, 10.601291, 9.243194, 8.457189, 7.737134, 7.541393, 7.257483, 7.217944, 6.704066, 5.639535, 4.950565, 4.190226, 3.052312, 1.962765, 1.083727, 0.573818, -0.254168, -1.037458, -1.76165, -2.328493, -2.749569, -3.063761, -3.150647, -3.357999, -3.567192, -3.550256, -3.570935, -3.42784, -3.230045, -2.821397, -2.107332, -1.202449, -0.301312, 0.0868, 0.446585, 1.080762, 2.007741, 2.536308, 2.931485, 3.675752, 4.392924, 4.904434, 5.565214, 5.784294, 5.828002, 11.81493, 11.121408, 8.82571, 6.901841, 5.240507, 4.843439, 4.574138, 4.204227, 3.65064, 3.177613, 2.835116, 2.949155, 3.433892, 3.238577, 2.427823, 1.842261, 1.509424, 1.228062, 0.86711, 0.617743, 0.408987, 0.159935, -0.171542, -0.440183, -0.595902, -0.585251, 0.721354, 2.449934, 4.541025, 6.174125, 8.21693, 9.577948, 10.330123, 10.64797, 11.210182, 11.411192, 11.768893, 11.920662, 10.910534, 9.815876, 8.961414, 8.984366], "market_activity_roc": [null, null, null, null, 2.578895, 2.00831, 0.551807, -0.815665, -1.499375, -1.63089, -1.605032, -1.233633, -1.312619, -0.654494, 0.205544, 1.932893, 3.566175, 5.424013, 6.233445, 5.378521, 3.757899, 2.056159, 1.408691, 1.643804, 3.05198, 4.404074, 5.245987, 5.244129, 4.784439, 3.587192, 2.084227, 2.009703, 2.053844, 1.558966, 1.677497, -0.299823, -1.376953, -1.479396, -1.314969, -0.103494, 0.467632, 0.142575, 0.369726, 0.881707, 1.522651, 3.205281, 3.750773, 4.125815, 2.992904, 1.71905, -0.37643, -1.898112, -1.768229, -1.537904, -0.182962, -0.137632, 0.608665, 1.28496, 2.356644, 3.867799, 4.351082, 4.76059, 4.398781, 3.217009, 3.85103, 4.125999, 5.69072, 7.372912, 6.585286, 5.45713, 2.54645, 0.409045, -0.965271, -1.539353, -0.756055, 0.082339, 0.709789, 0.832787, -0.124778, -0.60279, -1.334913, -2.136766, -2.549016, -3.090867, -3.27239, -3.300159, -3.388189, -3.629693, -4.011106, -3.695382, -3.108703, -2.202142, -1.73468, -1.416427, -1.162778, -1.38149, -1.301934, -1.195621, -0.938537, -0.243136, 0.7053, 1.545496, 1.628944, 1.39735, 1.039174, 1.01401, 1.121048, 1.103348, 1.375264, 1.276409, 1.503315, 2.298518, 2.247065, 2.023443, 8.379758, 7.463221, 5.368587, 3.830164, -3.748093, -3.716858, -2.121593, -1.136404, -0.236435, -0.478292, -0.737048, -0.069767, 1.026297, 1.318849, 0.859108, -0.004428, -1.025946, -1.232363, -0.859676, -0.532593, -0.46668, -0.614673, -0.80345, -0.998891, -1.009206, -0.540974, 1.399715, 3.59993, 6.193447, 8.040758, 8.215411, 7.90728, 6.646492, 5.415607, 4.804058, 3.825959, 3.46207, 3.396764, 1.790048, 0.56236, -0.591544, -0.765673], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0767, 4.9544, 7.4225, 5.2195, 4.8962, 0.6987, 2.5296, 4.047, 6.038, 7.3736, 8.1585, 7.998, 7.599, 7.6604, 4.4204, -0.069, 4.7415, 4.9587, -4.2478, -3.3781, -13.085, -7.241, -7.3936, -3.3571, -2.0515, -2.8266, -8.7331, -2.854, 0.1092, 2.4, 3.12, 2.8253, 5.3259, -2.2828, -1.9785, -12.0627, -10.2636, -2.1525, -1.5535, -0.4537, -8.0892, 0.382, 1.3538, 3.9379, 3.8895, 5.7543, 6.651, 6.0676, -0.6088, 8.0957, 7.0163, 10.0848, 6.4001, 6.2315, 3.5286, -2.4192, -2.7987, -2.2175, -6.3765, 0.5144, -1.0362, -0.8981, -4.7476, -8.214, -6.8761, -12.4073, -23.4583, -21.9685, -17.3234, -15.5076, -21.0926, -20.3429, -15.9492, -7.7473, 0.4963, 2.9262, 10.7607, 3.9352, 5.3259, 5.3004, 2.1757, 2.1803, 4.2729, 3.6599, 3.7439, 4.77, 5.2607, 2.5573, 2.7363, 3.7668, 5.8905, 2.9211, 2.055, 5.135, 5.3777, 4.964, 7.6994, 5.1735, 4.6917, 23.6355, -4.0339, -7.3787, -5.4936, -7.0144, -2.5518, -1.3016, -2.818, -2.581, -2.0462, -2.7007, 1.2387, 1.9056, -1.1305, -3.6404, -3.675, -3.6617, -2.1161, -3.1427, -0.3056, -4.2689, -7.6864, -9.2615, -3.7366, 0.5749, 8.0296, 9.1256, 8.2642, 11.6517, 11.5021, 11.8058, 11.731, 10.5222, 9.5093, 10.5207, 8.4853, 8.7579, 8.0062, -1.8666, -2.0338, -3.1926, 3.0831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.752196, 0.666533, 0.652689, 0.679207, 0.741119, 0.808874, 0.867777, 0.892155, 0.895161, 0.892123, 0.784123, 0.650694, 0.62577, 0.594606, 0.455559, 0.35478, 0.16503, 0.097241, 0.035479, 0.030579, 0.032499, 0.027021, -0.06088, -0.018879, 0.07366, 0.182906, 0.266844, 0.301459, 0.357579, 0.315299, 0.281726, 0.108935, 0.007032, 0.042175, 0.070571, 0.103982, 0.005064, 0.074398, 0.154069, 0.248921, 0.310579, 0.372036, 0.386612, 0.393093, 0.318269, 0.389177, 0.451955, 0.533078, 0.565901, 0.583042, 0.583319, 0.528131, 0.460146, 0.401422, 0.307191, 0.321946, 0.309253, 0.303469, 0.258421, 0.181729, 0.098793, -0.041246, -0.077371, -0.083978, -0.087943, -0.090321, -0.091748, -0.092605, -0.099625, -0.116509, -0.12955, -0.137737, -0.092185, -0.115379, -0.09692, -0.056429, -0.060538, -0.061335, -0.026129, 0.007021, 0.050361, 0.09348, 0.134839, 0.130968, 0.127816, 0.136441, 0.169013, 0.166805, 0.163242, 0.218973, 0.265157, 0.296318, 0.369462, 0.388435, 0.383411, 0.503677, 0.453974, 0.330774, 0.232607, 0.097807, 0.062484, 0.066759, 0.039161, 0.004981, -0.024337, -0.062999, -0.043307, -0.025445, -0.056658, -0.124746, -0.161687, -0.179383, -0.167782, -0.147403, -0.065166, -0.065181, -0.061465, -0.074435, -0.082216, -0.045475, 0.160229, 0.35776, 0.496175, 0.651549, 0.761029, 0.833471, 0.872619, 0.877442, 0.862616, 0.857688, 0.818508, 0.771912, 0.700816, 0.554493, 0.428243, 0.309517, 0.294859], "smi": [null, null, null, 0.19, 0.2278, 0.2488, 0.2561, 0.2548, 0.2478, 0.2334, 0.2193, 0.2084, 0.1925, 0.177, 0.179, 0.1985, 0.231, 0.278, 0.334, 0.4015, 0.4745, 0.5475, 0.6195, 0.686, 0.731, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.965, 0.949, 0.926, 0.904, 0.886, 0.872, 0.8345, 0.8085, 0.7945, 0.7905, 0.807, 0.829, 0.854, 0.874, 0.8885, 0.884, 0.884, 0.8775, 0.867, 0.855, 0.822, 0.7995, 0.786, 0.782, 0.7855, 0.806, 0.845, 0.8785, 0.9035, 0.9215, 0.9535, 0.9755, 0.989, 0.995, 0.987, 0.971, 0.9495, 0.925, 0.894, 0.8605, 0.8335, 0.812, 0.797, 0.7775, 0.767, 0.7415, 0.7025, 0.6545, 0.6, 0.541, 0.471, 0.393, 0.308, 0.2295, 0.1515, 0.0995, 0.0785, 0.076, 0.0845, 0.103, 0.125, 0.1495, 0.179, 0.209, 0.2395, 0.268, 0.2865, 0.298, 0.307, 0.3075, 0.331, 0.354, 0.3755, 0.407, 0.443, 0.485, 0.528, 0.5715, 0.6215, 0.6845, 0.721, 0.742, 0.7475, 0.73, 0.6995, 0.6615, 0.6185, 0.5745, 0.528, 0.4775, 0.4485, 0.456, 0.48, 0.5085, 0.53, 0.54, 0.548, 0.554, 0.5655, 0.5715, 0.5505, 0.4935, 0.421, 0.3525, 0.3205, 0.327, 0.3555, 0.3965, 0.4365, 0.484, 0.5455, 0.625, 0.717, 0.811, 0.882, 0.9265, 0.953, 0.968, 0.9775, 0.9785, 0.9775], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.97989, 3.148664, 5.32773, 5.761034, 4.881477, 4.476809, 6.02918, 6.165744, 8.195604, 6.41149, 5.24941, 6.075761, 6.203153, 3.386429, 3.553, 3.287653, 2.667221, 5.094961, 4.762985, 4.632302, 4.068976, 4.421227, 6.360331, 5.462245, 7.239676, 8.489447, 7.852577, 6.356695, 5.186313, 3.895072, 2.022007, 3.854657, 2.767691, 1.779305, 3.106856, 0.240006, -0.039501, 0.153241, -2.438109, -1.764707, -2.162275, -3.447166, -1.399818, 3.025082, 3.444011, 3.567786, 2.22288, 2.455421, 3.306352, 1.813129, 1.885714, 1.53087, 1.520072, -0.021285, -0.972325, -0.801792, 1.077119, 1.562464, -0.614576, 1.511633, 1.770163, 1.435183, 2.591082, 1.747874, 8.360645, 8.155284, 11.476212, 8.653893, 5.096067, 4.255315, 4.935973, 4.031014, 4.427052, 1.27461, 1.609156, -1.212412, -2.680749, -4.028991, -8.260909, -7.083322, -10.223034, -18.27135, -19.104797, -17.851606, -16.345263, -15.799762, -17.064458, -19.357944, -20.376791, -19.708373, -19.600185, -15.500405, -18.259101, -18.054758, -18.370189, -16.802084, -15.67396, -16.382265, -15.173756, -16.136422, -15.100216, -13.922058, -11.53292, -13.619262, -13.327177, -11.827956, -10.590789, -9.292857, -7.917825, -6.934194, -6.891283, -7.506893, -7.019451, -4.98824, 11.637293, -1.604477, -3.149648, -2.993299, -1.291511, -0.424741, 0.131909, -1.449972, -1.491312, -1.072655, -2.012353, -1.653629, -0.687465, -0.427964, -0.341657, -1.069112, -1.862587, -2.304083, -2.869339, 5.375927, 3.60289, 5.690175, 4.029736, 2.344863, 1.688439, 2.773387, 6.679242, 5.999638, 9.263766, 12.08132, 9.3051, 9.535765, 11.033212, 11.590718, 11.911373, 12.685719, 8.852391, 11.919819, 9.626075, 7.985822, 5.058584, 5.989941], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [162.066574, 165.602982, 171.005875, 170.219986, 170.141403, 165.504761, 165.740524, 163.952637, 166.467468, 159.394592, 156.251114, 162.813156, 163.540085, 166.408524, 167.842728, 171.261292, 174.011826, 178.176956, 177.332153, 177.80365, 175.485352, 177.626846, 179.787994, 182.990433, 185.969376, 188.652573, 190.112549, 191.158203, 192.874664, 191.789536, 189.836349, 196.504883, 197.885941, 193.012787, 193.387634, 186.383698, 190.724152, 189.875809, 193.229813, 194.216263, 193.525726, 189.086609, 193.841415, 196.800842, 199.661575, 200.993317, 201.141296, 204.840546, 200.450729, 200.450729, 192.519531, 192.687714, 199.354324, 199.701035, 200.64209, 194.49057, 202.52417, 203.811951, 207.427551, 208.071442, 211.340347, 213.767273, 214.213028, 210.250702, 223.82164, 223.82164, 232.687347, 230.904327, 232.390198, 231.052902, 226.942001, 226.397171, 226.694351, 223.42543, 231.894897, 230.755722, 230.755722, 227.858032, 224.624237, 224.873001, 219.400421, 203.082214, 200.146896, 201.689178, 200.893173, 185.271454, 179.480499, 180.992905, 186.724197, 194.684296, 197.748932, 209.599533, 200.893173, 203.878204, 204.922989, 201.191681, 201.589691, 204.773727, 204.723984, 205.420486, 207.261276, 208.604507, 206.556854, 207.106216, 208.554504, 211.351212, 209.503387, 209.103867, 212.399963, 213.348862, 213.648499, 217.094452, 216.145554, 216.345337, 258.383728, 224.385864, 216.195511, 218.243103, 213.54863, 221.239563, 223.287155, 220.190796, 219.941101, 220.290695, 218.842392, 225.085052, 226.583282, 222.737808, 218.892319, 218.143204, 217.5, 218.850006, 217.25, 220.149994, 215.350006, 209.949997, 206.050003, 210.649994, 215.149994, 225.949997, 229.649994, 230.25, 238.5, 241.399994, 245.350006, 248.75, 249.550003, 250.399994, 255.550003, 255.050003, 258.200012, 259.149994, 252.300003, 251.949997, 250.800003, 260.549988], "trend_signal": [0.737542, 0.73381, 0.730929, 0.76028, 0.77353, 0.758137, 0.759452, 0.755589, 0.746708, 0.732054, 0.713714, 0.697423, 0.683012, 0.649452, 0.631095, 0.663786, 0.70578, 0.691458, 0.705292, 0.720333, 0.753869, 0.745089, 0.757613, 0.705417, 0.714173, 0.71597, 0.72925, 0.744899, 0.754071, 0.757774, 0.763565, 0.76725, 0.779238, 0.787518, 0.788595, 0.803512, 0.802476, 0.782268, 0.772839, 0.775857, 0.780101, 0.766131, 0.765214, 0.754649, 0.754964, 0.764315, 0.752137, 0.752702, 0.767429, 0.727345, 0.746595, 0.744994, 0.723101, 0.730988, 0.721798, 0.678458, 0.680268, 0.702905, 0.718518, 0.720696, 0.729923, 0.736577, 0.749542, 0.743506, 0.715298, 0.754821, 0.769381, 0.78231, 0.794958, 0.805601, 0.81753, 0.811565, 0.81181, 0.812125, 0.808595, 0.816202, 0.819435, 0.81247, 0.805137, 0.75325, 0.768958, 0.721173, 0.722851, 0.680994, 0.413729, 0.376119, 0.330101, 0.26525, 0.255321, 0.216083, 0.194794, 0.185173, 0.20622, 0.207393, 0.21147, 0.146101, 0.146196, 0.148018, 0.161548, 0.160083, 0.168304, 0.184244, 0.170286, 0.163589, 0.342952, 0.535012, 0.46819, 0.519476, 0.487107, 0.425369, 0.460179, 0.501, 0.51953, 0.52606, 0.604327, 0.775274, 0.749357, 0.752869, 0.722244, 0.69922, 0.713762, 0.68625, 0.701798, 0.696089, 0.699452, 0.692071, 0.693821, 0.695696, 0.720405, 0.708012, 0.662554, 0.628446, 0.588595, 0.664226, 0.69775, 0.457524, 0.421839, 0.367976, 0.256232, 0.299077, 0.372042, 0.34803, 0.360012, 0.595768, 0.66281, 0.692857, 0.70319, 0.746708, 0.747637, 0.740387, 0.748405, 0.766506, 0.781399, 0.774946, 0.77944, 0.756185], "smoothed_trend_signal": [0.739026, 0.742112, 0.746403, 0.751408, 0.7553, 0.756377, 0.753925, 0.747968, 0.738725, 0.726511, 0.711984, 0.696479, 0.682328, 0.672681, 0.670153, 0.67505, 0.685168, 0.69758, 0.710225, 0.721618, 0.729944, 0.733516, 0.732359, 0.72891, 0.726711, 0.728192, 0.733503, 0.741106, 0.749214, 0.756841, 0.763926, 0.770793, 0.777518, 0.783629, 0.788174, 0.79013, 0.789069, 0.785642, 0.781202, 0.776798, 0.772647, 0.768572, 0.764688, 0.761421, 0.759015, 0.757212, 0.755391, 0.752955, 0.74964, 0.745563, 0.740881, 0.735391, 0.728609, 0.720437, 0.711961, 0.705506, 0.703404, 0.706302, 0.71277, 0.72052, 0.727722, 0.733431, 0.737674, 0.741646, 0.747284, 0.75591, 0.767165, 0.779359, 0.790632, 0.799691, 0.805962, 0.809594, 0.811337, 0.812075, 0.81216, 0.810964, 0.807027, 0.798863, 0.785703, 0.767116, 0.741328, 0.704018, 0.650242, 0.579432, 0.49876, 0.420135, 0.353156, 0.301094, 0.262549, 0.235069, 0.2168, 0.205743, 0.198673, 0.191741, 0.182711, 0.172527, 0.164229, 0.160269, 0.161038, 0.165899, 0.175558, 0.193833, 0.226617, 0.276829, 0.33874, 0.398499, 0.442488, 0.465954, 0.47443, 0.478527, 0.487685, 0.507193, 0.538756, 0.581222, 0.629391, 0.673849, 0.705176, 0.719652, 0.720627, 0.714814, 0.70786, 0.702539, 0.699326, 0.697685, 0.697047, 0.697118, 0.697341, 0.696077, 0.690797, 0.679912, 0.664524, 0.647212, 0.627794, 0.600899, 0.560006, 0.504952, 0.444686, 0.392611, 0.359794, 0.351539, 0.36827, 0.407964, 0.466278, 0.534535, 0.600701, 0.654799, 0.693177, 0.717506, 0.731226, 0.745728, 0.753834, 0.761796, 0.765125, 0.768553, 0.76933, 0.768974], "avg_distance": [-21.633943386393792, -19.92394025189914, -17.311412521688364, -17.691423157724948, -17.72942136842858, -19.97143426782524, -19.85743286612107, -20.72195199799788, -19.505924635565634, -22.925959917097636, -24.445964744938475, -21.27293935061589, -20.921438373196118, -19.534426557504407, -18.84092814456541, -17.18790757808366, -15.857907826489912, -13.843890960908317, -14.252389012612324, -14.024400231932937, -15.145395560156572, -14.10989245856267, -13.064885815068239, -11.516370845068193, -10.075925662419321, -8.77848620394433, -8.072525936835168, -7.5669079149336085, -6.736926280959857, -7.261631654697251, -8.206080341685345, -4.981561552426818, -4.3137614827179735, -6.6701379570600645, -6.488883547230683, -9.875583417211727, -7.776789967720083, -8.186999759442813, -6.5651966888956315, -6.088206309951167, -6.422110213144619, -8.568611404293511, -6.269461203322925, -4.83845283372641, -3.455167195600855, -2.8112135018137794, -2.7396593842347503, -0.950915241794366, -3.0735777936995508, -3.0735777936995508, -6.908648136346024, -6.827324528558484, -3.603736074835556, -3.4360866133583245, -2.9810466406708187, -5.955567250822861, -2.0709812015671565, -1.4482845142667509, 0.300011308239836, 0.6113598936612273, 2.1920139913686407, 3.365535561047971, 3.581076993828549, 1.6651244567090489, 8.227248091208416, 8.227248091208416, 12.514193138134896, 11.652027407012625, 12.370509004004465, 11.723869715849029, 9.736074869893137, 9.4726264759955, 9.616325599939675, 8.035663765554215, 12.131009980555145, 11.58017059190487, 11.58017059190487, 10.17901467810935, 8.61533775329944, 8.735625689462184, 6.089401341543973, -1.8011432786844104, -3.2204939250856666, -2.4747352189989575, -2.8596373697331012, -10.413400526075547, -13.213572678643203, -12.482260284646664, -9.710937720987681, -5.8618925200697625, -4.380011140408486, 1.350256649859353, -2.8596373697331012, -1.4162483810859348, -0.9110505575110018, -2.715296101510733, -2.5228413995758276, -0.9832250599612081, -1.0072779084784549, -0.6704896749992261, 0.21961029930985046, 0.8691194114797116, -0.12100758980448019, 0.14463221815100916, 0.8449408419441427, 2.197267679307441, 1.3037659843679474, 1.1105811334420088, 2.7043832319542003, 3.1632161110560504, 3.308103298623367, 4.974367607300777, 4.515535211741304, 4.612138758678971, 24.939482317202735, 8.500074305988244, 4.539691538327479, 5.529789043526581, 3.2598124048580495, 6.978704438013833, 7.968801943212949, 6.471581148689029, 6.350843034572205, 6.5198865487256965, 5.819570671796895, 8.838161334295226, 9.562619031538853, 7.703169388393127, 5.843712492111719, 5.481483643489913, 5.170467251682323, 5.823252363464279, 5.04958165714016, 6.451851652574985, 4.13085403987399, 1.5197208458818465, -0.3660915277216327, 1.8581990599727685, 4.034139761731713, 9.256398896580317, 11.0455042451772, 11.335632573332667, 15.324857193224064, 16.72712718865889, 18.63712538493362, 20.281166569452772, 20.66800192261483, 21.07900859217678, 23.56925619162676, 23.32748500254243, 24.850647845655104, 25.310004401152504, 21.99774346257863, 21.82850072896533, 21.27242989532565, 25.98696082933435], "avg_trend_signal": 0.6338078461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 246.21973866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 273.5774874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 145], "dtl_danger_indices": [115, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.779)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.349)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.739026", "trend_signal": "0.737542", "avg_distance": "-4.103054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.742112", "trend_signal": "0.733810", "avg_distance": "-2.010515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.746403", "trend_signal": "0.730929", "avg_distance": "1.186449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.751408", "trend_signal": "0.760280", "avg_distance": "0.721428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.755300", "trend_signal": "0.773530", "avg_distance": "0.674929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.756377", "trend_signal": "0.758137", "avg_distance": "-2.068633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.753925", "trend_signal": "0.759452", "avg_distance": "-1.929129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.747968", "trend_signal": "0.755589", "avg_distance": "-2.987046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.738725", "trend_signal": "0.746708", "avg_distance": "-1.498987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.726511", "trend_signal": "0.732054", "avg_distance": "-5.684101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711984", "trend_signal": "0.713714", "avg_distance": "-7.544139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.696479", "trend_signal": "0.697423", "avg_distance": "-3.661292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.682328", "trend_signal": "0.683012", "avg_distance": "-3.231158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.672681", "trend_signal": "0.649452", "avg_distance": "-1.533865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.670153", "trend_signal": "0.631095", "avg_distance": "-0.685227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.675050", "trend_signal": "0.663786", "avg_distance": "1.337583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.685168", "trend_signal": "0.705780", "avg_distance": "2.965110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.697580", "trend_signal": "0.691458", "avg_distance": "5.429673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.710225", "trend_signal": "0.705292", "avg_distance": "4.929792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.721618", "trend_signal": "0.720333", "avg_distance": "5.208783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.729944", "trend_signal": "0.753869", "avg_distance": "3.837015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.733516", "trend_signal": "0.745089", "avg_distance": "5.104166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732359", "trend_signal": "0.757613", "avg_distance": "6.382946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.728910", "trend_signal": "0.705417", "avg_distance": "8.277871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.726711", "trend_signal": "0.714173", "avg_distance": "10.040551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.728192", "trend_signal": "0.715970", "avg_distance": "11.628235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733503", "trend_signal": "0.729250", "avg_distance": "12.492122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741106", "trend_signal": "0.744899", "avg_distance": "13.110849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749214", "trend_signal": "0.754071", "avg_distance": "14.126502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756841", "trend_signal": "0.757774", "avg_distance": "13.484417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.763926", "trend_signal": "0.763565", "avg_distance": "12.328691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770793", "trend_signal": "0.767250", "avg_distance": "16.274551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777518", "trend_signal": "0.779238", "avg_distance": "17.091741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.783629", "trend_signal": "0.787518", "avg_distance": "14.208231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788174", "trend_signal": "0.788595", "avg_distance": "14.430033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.790130", "trend_signal": "0.803512", "avg_distance": "10.285711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.789069", "trend_signal": "0.802476", "avg_distance": "12.854016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.785642", "trend_signal": "0.782268", "avg_distance": "12.352040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781202", "trend_signal": "0.772839", "avg_distance": "14.336648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.776798", "trend_signal": "0.775857", "avg_distance": "14.920344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772647", "trend_signal": "0.780101", "avg_distance": "14.511744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768572", "trend_signal": "0.766131", "avg_distance": "11.885060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.764688", "trend_signal": "0.765214", "avg_distance": "14.698541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.761421", "trend_signal": "0.754649", "avg_distance": "16.449674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.759015", "trend_signal": "0.754964", "avg_distance": "18.142408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.757212", "trend_signal": "0.764315", "avg_distance": "18.930417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.755391", "trend_signal": "0.752137", "avg_distance": "19.017978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752955", "trend_signal": "0.752702", "avg_distance": "21.206873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.749640", "trend_signal": "0.767429", "avg_distance": "18.609360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745563", "trend_signal": "0.727345", "avg_distance": "18.609360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740881", "trend_signal": "0.746595", "avg_distance": "13.916365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.735391", "trend_signal": "0.744994", "avg_distance": "14.015881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.728609", "trend_signal": "0.723101", "avg_distance": "17.960603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.720437", "trend_signal": "0.730988", "avg_distance": "18.165757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.711961", "trend_signal": "0.721798", "avg_distance": "18.722591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.705506", "trend_signal": "0.678458", "avg_distance": "15.082655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.703404", "trend_signal": "0.680268", "avg_distance": "19.836243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.706302", "trend_signal": "0.702905", "avg_distance": "20.598240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.712770", "trend_signal": "0.718518", "avg_distance": "22.737639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.720520", "trend_signal": "0.720696", "avg_distance": "23.118638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727722", "trend_signal": "0.729923", "avg_distance": "25.052892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.733431", "trend_signal": "0.736577", "avg_distance": "26.488936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.737674", "trend_signal": "0.749542", "avg_distance": "26.752696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.741646", "trend_signal": "0.743506", "avg_distance": "24.408135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.747284", "trend_signal": "0.715298", "avg_distance": "32.438239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.755910", "trend_signal": "0.754821", "avg_distance": "32.438239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.767165", "trend_signal": "0.769381", "avg_distance": "37.684196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.779359", "trend_signal": "0.782310", "avg_distance": "36.629159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.790632", "trend_signal": "0.794958", "avg_distance": "37.508369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.799691", "trend_signal": "0.805601", "avg_distance": "36.717073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.805962", "trend_signal": "0.817530", "avg_distance": "34.284598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.809594", "trend_signal": "0.811565", "avg_distance": "33.962215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.811337", "trend_signal": "0.811810", "avg_distance": "34.138060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.812075", "trend_signal": "0.812125", "avg_distance": "32.203796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.812160", "trend_signal": "0.808595", "avg_distance": "37.215293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.810964", "trend_signal": "0.816202", "avg_distance": "36.541228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.807027", "trend_signal": "0.819435", "avg_distance": "36.541228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.798863", "trend_signal": "0.812470", "avg_distance": "34.826626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.785703", "trend_signal": "0.805137", "avg_distance": "32.913146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.767116", "trend_signal": "0.753250", "avg_distance": "33.060343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.741328", "trend_signal": "0.768958", "avg_distance": "29.822145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.704018", "trend_signal": "0.721173", "avg_distance": "20.166445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.650242", "trend_signal": "0.722851", "avg_distance": "18.429578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.579432", "trend_signal": "0.680994", "avg_distance": "19.342167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.498760", "trend_signal": "0.413729", "avg_distance": "18.871160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.420135", "trend_signal": "0.376119", "avg_distance": "9.627582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.353156", "trend_signal": "0.330101", "avg_distance": "6.200997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.301094", "trend_signal": "0.265250", "avg_distance": "7.095907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.262549", "trend_signal": "0.255321", "avg_distance": "10.487189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.235069", "trend_signal": "0.216083", "avg_distance": "15.197285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216800", "trend_signal": "0.194794", "avg_distance": "17.010671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.205743", "trend_signal": "0.185173", "avg_distance": "24.022829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.198673", "trend_signal": "0.206220", "avg_distance": "18.871160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.191741", "trend_signal": "0.207393", "avg_distance": "20.637443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.182711", "trend_signal": "0.211470", "avg_distance": "21.255656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.172527", "trend_signal": "0.146101", "avg_distance": "19.047792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.164229", "trend_signal": "0.146196", "avg_distance": "19.283299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.160269", "trend_signal": "0.148018", "avg_distance": "21.167336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.161038", "trend_signal": "0.161548", "avg_distance": "21.137902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.165899", "trend_signal": "0.160083", "avg_distance": "21.550032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.175558", "trend_signal": "0.168304", "avg_distance": "22.639252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.193833", "trend_signal": "0.184244", "avg_distance": "23.434059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.226617", "trend_signal": "0.170286", "avg_distance": "22.222436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.276829", "trend_signal": "0.163589", "avg_distance": "22.547501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.338740", "trend_signal": "0.342952", "avg_distance": "23.404472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.398499", "trend_signal": "0.535012", "avg_distance": "25.059321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.442488", "trend_signal": "0.468190", "avg_distance": "23.965938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.465954", "trend_signal": "0.519476", "avg_distance": "23.729537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.474430", "trend_signal": "0.487107", "avg_distance": "25.679881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.478527", "trend_signal": "0.425369", "avg_distance": "26.241357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.487685", "trend_signal": "0.460179", "avg_distance": "26.418656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.507193", "trend_signal": "0.501000", "avg_distance": "28.457673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.538756", "trend_signal": "0.519530", "avg_distance": "27.896197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.581222", "trend_signal": "0.526060", "avg_distance": "28.014411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.629391", "trend_signal": "0.604327", "avg_distance": "52.889086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.673849", "trend_signal": "0.775274", "avg_distance": "32.772098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.705176", "trend_signal": "0.749357", "avg_distance": "27.925757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.719652", "trend_signal": "0.752869", "avg_distance": "29.137345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.720627", "trend_signal": "0.722244", "avg_distance": "26.359563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.714814", "trend_signal": "0.699220", "avg_distance": "30.910390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.707860", "trend_signal": "0.713762", "avg_distance": "32.121977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.702539", "trend_signal": "0.686250", "avg_distance": "30.289820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.699326", "trend_signal": "0.701798", "avg_distance": "30.142073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.697685", "trend_signal": "0.696089", "avg_distance": "30.348932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.697047", "trend_signal": "0.699452", "avg_distance": "29.491952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.697118", "trend_signal": "0.692071", "avg_distance": "33.185817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.697341", "trend_signal": "0.693821", "avg_distance": "34.072339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.696077", "trend_signal": "0.695696", "avg_distance": "31.796921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.690797", "trend_signal": "0.720405", "avg_distance": "29.521494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.679912", "trend_signal": "0.708012", "avg_distance": "29.078233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.664524", "trend_signal": "0.662554", "avg_distance": "28.697641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.647212", "trend_signal": "0.628446", "avg_distance": "29.496457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.627794", "trend_signal": "0.588595", "avg_distance": "28.549712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.600899", "trend_signal": "0.664226", "avg_distance": "30.265677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.560006", "trend_signal": "0.697750", "avg_distance": "27.425461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.504952", "trend_signal": "0.457524", "avg_distance": "24.230204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.444686", "trend_signal": "0.421839", "avg_distance": "21.922525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.392611", "trend_signal": "0.367976", "avg_distance": "24.644401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.359794", "trend_signal": "0.256232", "avg_distance": "27.307111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.351539", "trend_signal": "0.299077", "avg_distance": "33.697616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.368270", "trend_signal": "0.372042", "avg_distance": "35.886954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.407964", "trend_signal": "0.348030", "avg_distance": "36.241985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.466278", "trend_signal": "0.360012", "avg_distance": "41.123620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.534535", "trend_signal": "0.595768", "avg_distance": "42.839585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.600701", "trend_signal": "0.662810", "avg_distance": "45.176859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.654799", "trend_signal": "0.692857", "avg_distance": "47.188681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.693177", "trend_signal": "0.703190", "avg_distance": "47.662053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.717506", "trend_signal": "0.746708", "avg_distance": "48.165004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.731226", "trend_signal": "0.747637", "avg_distance": "51.212333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.745728", "trend_signal": "0.740387", "avg_distance": "50.233782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.753834", "trend_signal": "0.748405", "avg_distance": "51.874911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761796", "trend_signal": "0.766506", "avg_distance": "52.223406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.765125", "trend_signal": "0.781399", "avg_distance": "47.972240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.768553", "trend_signal": "0.774946", "avg_distance": "47.766963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.769330", "trend_signal": "0.779440", "avg_distance": "47.092500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.768974", "trend_signal": "0.756185", "avg_distance": "52.810800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8c3e9b53-320d-44e9-bfe4-94fae3bed93f/", "share_image": "https://sharemaestro.com/terminal/8c3e9b53-320d-44e9-bfe4-94fae3bed93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}