{"ticker": {"uuid": "8c3e9b53-320d-44e9-bfe4-94fae3bed93f", "symbol": "UIMP", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMP rose 15.51%, moving from 215.35 to 248.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.54 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.75"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.050003, "high": 249.699997, "low": 245.949997, "close": 248.75, "volume": 30016}, "trend_line": 222.465687, "activity_lines": {"activity_5": 243.773334, "activity_10": 236.412726, "activity_20": 227.815278, "activity_30": 225.269863}, "trend_signal": 1, "fair_value": 201.050687, "relative_strength": 9.535765, "rate_of_change": 0.366399727712009, "market_dynamics": 1.464978, "expectation": {"probability": 58.6511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.974429, "high": 161.598433, "low": 158.839585, "close": 160.894058, "volume": 20659}, "trend_line": 148.928681, "activity_lines": {"activity_5": 157.537765, "activity_10": 153.93839, "activity_20": 151.788533, "activity_30": 150.406832}, "trend_signal": 1, "fair_value": 144.423098, "relative_strength": -4.160597, "rate_of_change": 0.23193200116134058, "market_dynamics": 1.126034, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.539744, "high": 164.905147, "low": 161.01146, "close": 164.122467, "volume": 27716}, "trend_line": 149.446498, "activity_lines": {"activity_5": 160.44923, "activity_10": 156.186024, "activity_20": 153.038341, "activity_30": 151.387076}, "trend_signal": 1, "fair_value": 144.768289, "relative_strength": -4.609366, "rate_of_change": 0.34769461229565274, "market_dynamics": 1.491389, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.574624, "high": 163.809425, "low": 159.250483, "close": 161.402771, "volume": 30032}, "trend_line": 149.767805, "activity_lines": {"activity_5": 161.401461, "activity_10": 157.652433, "activity_20": 153.953394, "activity_30": 152.158448}, "trend_signal": 1, "fair_value": 145.119898, "relative_strength": -2.93147, "rate_of_change": 0.21499801219833112, "market_dynamics": 1.608381, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.050581, "high": 164.846444, "low": 159.720061, "close": 164.592087, "volume": 16941}, "trend_line": 150.203217, "activity_lines": {"activity_5": 162.811544, "activity_10": 159.467834, "activity_20": 155.135855, "activity_30": 153.114854}, "trend_signal": 1, "fair_value": 145.46761, "relative_strength": -2.814467, "rate_of_change": 0.2907246988095908, "market_dynamics": 1.478825, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.492118, "high": 166.079124, "low": 163.359396, "close": 163.555084, "volume": 20880}, "trend_line": 150.716407, "activity_lines": {"activity_5": 163.299405, "activity_10": 160.80155, "activity_20": 156.16076, "activity_30": 153.976264}, "trend_signal": 1, "fair_value": 145.804883, "relative_strength": 0.127219, "rate_of_change": 0.34166378740077763, "market_dynamics": 1.412155, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.224588, "high": 164.924691, "low": 162.068054, "close": 164.376846, "volume": 17607}, "trend_line": 151.451807, "activity_lines": {"activity_5": 163.787256, "activity_10": 162.002211, "activity_20": 157.210075, "activity_30": 154.857583}, "trend_signal": 1, "fair_value": 146.137271, "relative_strength": -2.269811, "rate_of_change": 0.4879362603170327, "market_dynamics": 1.291965, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.868128, "high": 168.016203, "low": 163.535497, "close": 166.920456, "volume": 19460}, "trend_line": 152.356416, "activity_lines": {"activity_5": 164.890791, "activity_10": 163.351573, "activity_20": 158.437255, "activity_30": 155.85556}, "trend_signal": 1, "fair_value": 146.493548, "relative_strength": -0.97826, "rate_of_change": 0.5972916519906517, "market_dynamics": 1.228078, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.176938, "high": 170.755454, "low": 165.961707, "close": 168.877106, "volume": 40172}, "trend_line": 153.349624, "activity_lines": {"activity_5": 166.46001, "activity_10": 164.718726, "activity_20": 159.781369, "activity_30": 156.921411}, "trend_signal": 1, "fair_value": 146.875089, "relative_strength": -1.337429, "rate_of_change": 0.6518977185706507, "market_dynamics": 1.339332, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.896649, "high": 169.835861, "low": 165.883439, "close": 166.353027, "volume": 24377}, "trend_line": 154.185964, "activity_lines": {"activity_5": 166.68958, "activity_10": 165.32599, "activity_20": 160.783257, "activity_30": 157.760341}, "trend_signal": 1, "fair_value": 147.217548, "relative_strength": 0.59381, "rate_of_change": 0.5453811872404767, "market_dynamics": 1.312464, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.235667, "high": 166.801452, "low": 164.090185, "close": 164.404541, "volume": 10934}, "trend_line": 154.883324, "activity_lines": {"activity_5": 166.152259, "activity_10": 165.389724, "activity_20": 161.509103, "activity_30": 158.419604}, "trend_signal": 1, "fair_value": 147.538419, "relative_strength": 0.433, "rate_of_change": 0.45228500825144813, "market_dynamics": 1.150297, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.915338, "high": 166.506748, "low": 161.575389, "close": 162.066559, "volume": 8667}, "trend_line": 155.555352, "activity_lines": {"activity_5": 164.778981, "activity_10": 164.938218, "activity_20": 161.928204, "activity_30": 158.883038}, "trend_signal": 1, "fair_value": 147.83742, "relative_strength": 0.979881, "rate_of_change": 0.4338930639169467, "market_dynamics": 0.826004, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.400572, "high": 167.882015, "low": 162.400572, "close": 165.602982, "volume": 11943}, "trend_line": 156.134856, "activity_lines": {"activity_5": 164.738529, "activity_10": 165.108379, "activity_20": 162.631937, "activity_30": 159.531272}, "trend_signal": 1, "fair_value": 148.140652, "relative_strength": 3.148664, "rate_of_change": 0.37253877320788953, "market_dynamics": 0.384809, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.113797, "high": 171.104115, "low": 165.524403, "close": 171.00589, "volume": 13185}, "trend_line": 156.709323, "activity_lines": {"activity_5": 166.586878, "activity_10": 166.233969, "activity_20": 163.768085, "activity_30": 160.490694}, "trend_signal": 1, "fair_value": 148.499415, "relative_strength": 5.32774, "rate_of_change": 0.36793001557576516, "market_dynamics": 0.220266, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.104088, "high": 171.948902, "low": 169.512681, "close": 170.219986, "volume": 10051}, "trend_line": 157.308466, "activity_lines": {"activity_5": 168.03134, "activity_10": 167.042065, "activity_20": 164.723187, "activity_30": 161.36235}, "trend_signal": 1, "fair_value": 148.857073, "relative_strength": 5.761034, "rate_of_change": 0.3823276040826224, "market_dynamics": 0.104838, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.14139, "high": 172.754433, "low": 169.276951, "close": 170.141403, "volume": 11829}, "trend_line": 157.90499, "activity_lines": {"activity_5": 169.19181, "activity_10": 167.733548, "activity_20": 165.56723, "activity_30": 162.190281}, "trend_signal": 1, "fair_value": 149.207713, "relative_strength": 4.881477, "rate_of_change": 0.37920654569219947, "market_dynamics": 0.112582, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.082461, "high": 170.082461, "low": 164.856412, "close": 165.504745, "volume": 10170}, "trend_line": 158.393264, "activity_lines": {"activity_5": 168.42427, "activity_10": 167.462251, "activity_20": 165.864344, "activity_30": 162.680588}, "trend_signal": 1, "fair_value": 149.534285, "relative_strength": 4.476798, "rate_of_change": 0.3092201202761166, "market_dynamics": -0.055211, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.915361, "high": 166.231695, "low": 164.050896, "close": 165.740524, "volume": 14464}, "trend_line": 158.839829, "activity_lines": {"activity_5": 167.506111, "activity_10": 167.213315, "activity_20": 166.096364, "activity_30": 163.154605}, "trend_signal": 1, "fair_value": 149.847741, "relative_strength": 6.02918, "rate_of_change": 0.28193433781377286, "market_dynamics": -0.267906, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.72087, "high": 166.192389, "low": 162.597032, "close": 163.952652, "volume": 15602}, "trend_line": 159.388548, "activity_lines": {"activity_5": 165.982826, "activity_10": 166.660765, "activity_20": 166.075215, "activity_30": 163.484464}, "trend_signal": 1, "fair_value": 150.131297, "relative_strength": 6.165753, "rate_of_change": 0.34545428779073856, "market_dynamics": -0.469256, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.325944, "high": 168.117782, "low": 164.14913, "close": 166.467453, "volume": 15914}, "trend_line": 160.02566, "activity_lines": {"activity_5": 165.768023, "activity_10": 166.654988, "activity_20": 166.238196, "activity_30": 163.941168}, "trend_signal": 1, "fair_value": 150.416468, "relative_strength": 8.195594, "rate_of_change": 0.39972256977960674, "market_dynamics": -0.576661, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.054861, "high": 167.567674, "low": 159.374956, "close": 159.394592, "volume": 9847}, "trend_line": 160.447227, "activity_lines": {"activity_5": 163.445768, "activity_10": 165.361155, "activity_20": 165.677458, "activity_30": 163.900454}, "trend_signal": 1, "fair_value": 150.67855, "relative_strength": 6.41149, "rate_of_change": 0.26343712627088073, "market_dynamics": -0.702435, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.551769, "high": 160.278715, "low": 156.251114, "close": 156.251114, "volume": 17690}, "trend_line": 160.618569, "activity_lines": {"activity_5": 160.792142, "activity_10": 163.58687, "activity_20": 164.817587, "activity_30": 163.629737}, "trend_signal": 1, "fair_value": 150.949738, "relative_strength": 5.24941, "rate_of_change": 0.10679025322139714, "market_dynamics": -0.842135, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.702992, "high": 162.813156, "low": 154.8169, "close": 162.813156, "volume": 20735}, "trend_line": 161.100607, "activity_lines": {"activity_5": 160.942771, "activity_10": 163.11142, "activity_20": 164.604781, "activity_30": 163.771323}, "trend_signal": 0, "fair_value": 151.222056, "relative_strength": 6.075761, "rate_of_change": 0.30011349434945384, "market_dynamics": -0.823272, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.597042, "high": 164.463484, "low": 162.027283, "close": 163.540085, "volume": 18644}, "trend_line": 161.595136, "activity_lines": {"activity_5": 161.530869, "activity_10": 162.818862, "activity_20": 164.467442, "activity_30": 163.928709}, "trend_signal": 0, "fair_value": 151.490429, "relative_strength": 6.203153, "rate_of_change": 0.3069690482295948, "market_dynamics": -0.856926, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.267005, "high": 168.117779, "low": 164.267005, "close": 166.408508, "volume": 15916}, "trend_line": 162.193106, "activity_lines": {"activity_5": 163.102611, "activity_10": 163.183578, "activity_20": 164.593108, "activity_30": 164.239249}, "trend_signal": 1, "fair_value": 151.770674, "relative_strength": 3.386419, "rate_of_change": 0.3700420784942461, "market_dynamics": -0.635587, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.917336, "high": 168.962597, "low": 165.81911, "close": 167.842728, "volume": 44604}, "trend_line": 162.853883, "activity_lines": {"activity_5": 165.156357, "activity_10": 163.878361, "activity_20": 164.846717, "activity_30": 164.60374}, "trend_signal": 1, "fair_value": 152.049418, "relative_strength": 3.553, "rate_of_change": 0.4074014095272311, "market_dynamics": -0.276738, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.371186, "high": 171.320214, "low": 166.467447, "close": 171.261276, "volume": 14570}, "trend_line": 163.658614, "activity_lines": {"activity_5": 167.786409, "activity_10": 165.236491, "activity_20": 165.405484, "activity_30": 165.146153}, "trend_signal": 1, "fair_value": 152.362123, "relative_strength": 3.287644, "rate_of_change": 0.49414296127038243, "market_dynamics": -0.075824, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.261276, "high": 174.719112, "low": 171.261276, "close": 174.011826, "volume": 4106}, "trend_line": 164.514593, "activity_lines": {"activity_5": 170.332635, "activity_10": 166.990058, "activity_20": 166.193426, "activity_30": 165.814102}, "trend_signal": 1, "fair_value": 152.693812, "relative_strength": 2.667222, "rate_of_change": 0.5230271594503365, "market_dynamics": 0.117595, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.208296, "high": 178.196592, "low": 173.893955, "close": 178.176956, "volume": 29314}, "trend_line": 165.376359, "activity_lines": {"activity_5": 173.520658, "activity_10": 169.350534, "activity_20": 167.344278, "activity_30": 166.695545}, "trend_signal": 1, "fair_value": 153.042489, "relative_strength": 5.094962, "rate_of_change": 0.5238234397844678, "market_dynamics": 0.482258, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.000129, "high": 178.628834, "low": 176.231915, "close": 177.332138, "volume": 16740}, "trend_line": 166.089305, "activity_lines": {"activity_5": 175.451285, "activity_10": 171.298783, "activity_20": 168.370387, "activity_30": 167.466886}, "trend_signal": 1, "fair_value": 153.385628, "relative_strength": 4.762977, "rate_of_change": 0.43110514967861163, "market_dynamics": 0.587742, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.646469, "high": 178.059084, "low": 176.565903, "close": 177.80368, "volume": 5608}, "trend_line": 166.701223, "activity_lines": {"activity_5": 176.81085, "activity_10": 173.135227, "activity_20": 169.389122, "activity_30": 168.222652}, "trend_signal": 1, "fair_value": 153.73351, "relative_strength": 4.63232, "rate_of_change": 0.3684270940865234, "market_dynamics": 0.728867, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.921543, "high": 178.216248, "low": 175.053119, "close": 175.485352, "volume": 31415}, "trend_line": 167.1876, "activity_lines": {"activity_5": 176.733575, "activity_10": 174.215446, "activity_20": 170.123259, "activity_30": 168.78937}, "trend_signal": 1, "fair_value": 154.029039, "relative_strength": 4.068977, "rate_of_change": 0.2917657058820765, "market_dynamics": 0.938116, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.465685, "high": 178.589551, "low": 174.915577, "close": 177.626862, "volume": 12956}, "trend_line": 167.637746, "activity_lines": {"activity_5": 177.088533, "activity_10": 175.335317, "activity_20": 170.997451, "activity_30": 169.46287}, "trend_signal": 1, "fair_value": 154.338665, "relative_strength": 4.421237, "rate_of_change": 0.26924604456310725, "market_dynamics": 0.817969, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.059067, "high": 180.0827, "low": 177.469673, "close": 179.787994, "volume": 25905}, "trend_line": 168.250587, "activity_lines": {"activity_5": 177.922865, "activity_10": 176.578781, "activity_20": 172.020208, "activity_30": 170.246757}, "trend_signal": 1, "fair_value": 154.658088, "relative_strength": 6.360332, "rate_of_change": 0.36557458843427965, "market_dynamics": 0.863165, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.89022, "high": 183.304789, "low": 181.065064, "close": 182.990433, "volume": 16315}, "trend_line": 168.863865, "activity_lines": {"activity_5": 179.717274, "activity_10": 178.109091, "activity_20": 173.306139, "activity_30": 171.197715}, "trend_signal": 1, "fair_value": 155.0166, "relative_strength": 5.462247, "rate_of_change": 0.36450274018955325, "market_dynamics": 0.95471, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.04936, "high": 185.96936, "low": 182.003785, "close": 185.96936, "volume": 23698}, "trend_line": 169.611008, "activity_lines": {"activity_5": 182.127439, "activity_10": 179.879534, "activity_20": 174.814966, "activity_30": 172.301296}, "trend_signal": 1, "fair_value": 155.357729, "relative_strength": 7.239668, "rate_of_change": 0.442452859882127, "market_dynamics": 1.071348, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.423147, "high": 189.343099, "low": 185.850992, "close": 188.652573, "volume": 13864}, "trend_line": 170.420199, "activity_lines": {"activity_5": 184.88763, "activity_10": 181.808258, "activity_20": 176.503967, "activity_30": 173.529784}, "trend_signal": 1, "fair_value": 155.71754, "relative_strength": 8.489448, "rate_of_change": 0.47708636929980297, "market_dynamics": 1.254757, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.402276, "high": 191.039833, "low": 187.291245, "close": 190.112549, "volume": 11437}, "trend_line": 171.193268, "activity_lines": {"activity_5": 187.256665, "activity_10": 183.686227, "activity_20": 178.221784, "activity_30": 174.800258}, "trend_signal": 1, "fair_value": 156.085351, "relative_strength": 7.852578, "rate_of_change": 0.45362521845194687, "market_dynamics": 1.367208, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.145807, "high": 191.513348, "low": 185.9891, "close": 191.158218, "volume": 12707}, "trend_line": 171.935972, "activity_lines": {"activity_5": 189.141877, "activity_10": 185.461578, "activity_20": 179.923132, "activity_30": 176.088319}, "trend_signal": 1, "fair_value": 156.490849, "relative_strength": 6.356703, "rate_of_change": 0.4338394895294618, "market_dynamics": 1.478283, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.684703, "high": 192.914116, "low": 190.092808, "close": 192.874664, "volume": 20631}, "trend_line": 172.820027, "activity_lines": {"activity_5": 190.841223, "activity_10": 187.312987, "activity_20": 181.658401, "activity_30": 177.439202}, "trend_signal": 1, "fair_value": 156.923643, "relative_strength": 5.186314, "rate_of_change": 0.5141768704457133, "market_dynamics": 1.55765, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.288986, "high": 193.486277, "low": 190.44793, "close": 191.789536, "volume": 15369}, "trend_line": 173.73286, "activity_lines": {"activity_5": 191.519911, "activity_10": 188.684508, "activity_20": 183.164575, "activity_30": 178.663042}, "trend_signal": 1, "fair_value": 157.307142, "relative_strength": 3.895072, "rate_of_change": 0.5281986213322243, "market_dynamics": 1.599911, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.724159, "high": 193.190328, "low": 189.836334, "close": 189.836334, "volume": 10214}, "trend_line": 174.658519, "activity_lines": {"activity_5": 191.159519, "activity_10": 189.446614, "activity_20": 184.330469, "activity_30": 179.701976}, "trend_signal": 1, "fair_value": 157.671702, "relative_strength": 2.022, "rate_of_change": 0.5328059412594857, "market_dynamics": 1.517424, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.290108, "high": 197.442027, "low": 190.171736, "close": 196.504883, "volume": 11202}, "trend_line": 175.688582, "activity_lines": {"activity_5": 192.94306, "activity_10": 191.160256, "activity_20": 185.971533, "activity_30": 181.111418}, "trend_signal": 1, "fair_value": 158.063085, "relative_strength": 3.854658, "rate_of_change": 0.5897582356117334, "market_dynamics": 1.451436, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.386502, "high": 197.935252, "low": 195.617056, "close": 197.885941, "volume": 14492}, "trend_line": 176.584584, "activity_lines": {"activity_5": 194.760798, "activity_10": 192.781762, "activity_20": 187.58369, "activity_30": 182.543506}, "trend_signal": 1, "fair_value": 158.444312, "relative_strength": 2.767692, "rate_of_change": 0.5099944400484774, "market_dynamics": 1.348798, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.935258, "high": 197.935258, "low": 191.986834, "close": 193.012772, "volume": 10319}, "trend_line": 177.344344, "activity_lines": {"activity_5": 194.505632, "activity_10": 193.188185, "activity_20": 188.568183, "activity_30": 183.603389}, "trend_signal": 1, "fair_value": 158.788869, "relative_strength": 1.779298, "rate_of_change": 0.4302527337267448, "market_dynamics": 1.125947, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.170611, "high": 194.867324, "low": 191.92765, "close": 193.387619, "volume": 21195}, "trend_line": 178.119217, "activity_lines": {"activity_5": 194.366207, "activity_10": 193.480537, "activity_20": 189.461689, "activity_30": 184.638439}, "trend_signal": 1, "fair_value": 159.117807, "relative_strength": 3.106849, "rate_of_change": 0.43693132948180474, "market_dynamics": 1.074097, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.387616, "high": 193.723027, "low": 185.890462, "close": 186.383698, "volume": 11632}, "trend_line": 178.815183, "activity_lines": {"activity_5": 191.785603, "activity_10": 192.364571, "activity_20": 189.566513, "activity_30": 185.171632}, "trend_signal": 1, "fair_value": 159.406045, "relative_strength": 0.240007, "rate_of_change": 0.3907304398267137, "market_dynamics": 0.553588, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.50207, "high": 190.980659, "low": 186.008835, "close": 190.724167, "volume": 22515}, "trend_line": 179.647971, "activity_lines": {"activity_5": 190.881998, "activity_10": 192.079034, "activity_20": 190.012703, "activity_30": 185.939953}, "trend_signal": 1, "fair_value": 159.725934, "relative_strength": -0.039492, "rate_of_change": 0.465725553070078, "market_dynamics": 0.180847, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.507122, "high": 191.789552, "low": 188.100133, "close": 189.875793, "volume": 13964}, "trend_line": 180.512075, "activity_lines": {"activity_5": 190.080982, "activity_10": 191.628126, "activity_20": 190.298513, "activity_30": 186.599813}, "trend_signal": 1, "fair_value": 160.033841, "relative_strength": 0.153233, "rate_of_change": 0.48099847451101885, "market_dynamics": -0.161398, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.059544, "high": 193.703314, "low": 190.881987, "close": 193.229813, "volume": 11392}, "trend_line": 181.404154, "activity_lines": {"activity_5": 190.931984, "activity_10": 191.810358, "activity_20": 190.848045, "activity_30": 187.420312}, "trend_signal": 1, "fair_value": 160.38016, "relative_strength": -2.438108, "rate_of_change": 0.4941935324825197, "market_dynamics": -0.540217, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.565204, "high": 195.222454, "low": 192.756272, "close": 194.216278, "volume": 6023}, "trend_line": 182.564877, "activity_lines": {"activity_5": 192.097337, "activity_10": 192.165489, "activity_20": 191.415823, "activity_30": 188.2469}, "trend_signal": 1, "fair_value": 160.73453, "relative_strength": -1.764699, "rate_of_change": 0.63985469704293, "market_dynamics": -0.506155, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.610863, "high": 196.445692, "low": 192.894386, "close": 193.525726, "volume": 15313}, "trend_line": 183.807364, "activity_lines": {"activity_5": 192.977262, "activity_10": 192.350943, "activity_20": 191.839679, "activity_30": 188.954052}, "trend_signal": 1, "fair_value": 161.076574, "relative_strength": -2.162274, "rate_of_change": 0.680572857395791, "market_dynamics": -0.59152, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.506004, "high": 193.703295, "low": 189.047157, "close": 189.086609, "volume": 19758}, "trend_line": 184.683146, "activity_lines": {"activity_5": 191.901347, "activity_10": 191.662205, "activity_20": 191.754855, "activity_30": 189.294648}, "trend_signal": 1, "fair_value": 161.385101, "relative_strength": -3.447165, "rate_of_change": 0.47646730845886387, "market_dynamics": -0.574464, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.263043, "high": 193.841415, "low": 189.362843, "close": 193.841415, "volume": 30830}, "trend_line": 185.69319, "activity_lines": {"activity_5": 192.519537, "activity_10": 191.972855, "activity_20": 192.068299, "activity_30": 189.885505}, "trend_signal": 1, "fair_value": 161.713862, "relative_strength": -1.399817, "rate_of_change": 0.5469064296749598, "market_dynamics": -0.456211, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.137341, "high": 197.442027, "low": 193.387623, "close": 196.800827, "volume": 12280}, "trend_line": 186.706267, "activity_lines": {"activity_5": 193.859823, "activity_10": 192.895116, "activity_20": 192.596671, "activity_30": 190.602126}, "trend_signal": 1, "fair_value": 162.056657, "relative_strength": 3.025075, "rate_of_change": 0.5455649719841691, "market_dynamics": -0.382917, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.442008, "high": 200.30279, "low": 196.465413, "close": 199.661575, "volume": 12653}, "trend_line": 187.766896, "activity_lines": {"activity_5": 195.915625, "activity_10": 194.26864, "activity_20": 193.331732, "activity_30": 191.437953}, "trend_signal": 1, "fair_value": 162.400014, "relative_strength": 3.444012, "rate_of_change": 0.5680735933732776, "market_dynamics": -0.280692, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.858871, "high": 201.979787, "low": 198.576472, "close": 200.993317, "volume": 11250}, "trend_line": 188.757964, "activity_lines": {"activity_5": 198.05232, "activity_10": 195.770226, "activity_20": 194.128424, "activity_30": 192.29127}, "trend_signal": 1, "fair_value": 162.729936, "relative_strength": 3.567787, "rate_of_change": 0.5278182795331422, "market_dynamics": -0.141091, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.760218, "high": 201.634526, "low": 198.329865, "close": 201.141281, "volume": 11858}, "trend_line": 189.662279, "activity_lines": {"activity_5": 199.740498, "activity_10": 197.033086, "activity_20": 194.880443, "activity_30": 193.090194}, "trend_signal": 1, "fair_value": 163.0613, "relative_strength": 2.222874, "rate_of_change": 0.4790870704666137, "market_dynamics": -0.083309, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.239929, "high": 204.840546, "low": 201.091965, "close": 204.840546, "volume": 7329}, "trend_line": 190.551065, "activity_lines": {"activity_5": 201.858119, "activity_10": 198.779138, "activity_20": 195.932254, "activity_30": 194.069437}, "trend_signal": 1, "fair_value": 163.414897, "relative_strength": 2.455422, "rate_of_change": 0.46861505866434405, "market_dynamics": 0.170273, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.531092, "high": 206.172302, "low": 200.45076, "close": 200.45076, "volume": 18685}, "trend_line": 191.321686, "activity_lines": {"activity_5": 201.779202, "activity_10": 199.45496, "activity_20": 196.500837, "activity_30": 194.708127}, "trend_signal": 1, "fair_value": 163.725047, "relative_strength": 3.306369, "rate_of_change": 0.40441705219543417, "market_dynamics": 0.315078, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.993322, "high": 204.248657, "low": 197.737961, "close": 200.45076, "volume": 11800}, "trend_line": 192.076589, "activity_lines": {"activity_5": 201.456957, "activity_10": 199.999492, "activity_20": 197.033343, "activity_30": 195.297099}, "trend_signal": 1, "fair_value": 164.038407, "relative_strength": 1.813145, "rate_of_change": 0.3945726257085216, "market_dynamics": 0.442531, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.930445, "high": 205.136489, "low": 192.006578, "close": 192.519547, "volume": 19579}, "trend_line": 192.644395, "activity_lines": {"activity_5": 198.438362, "activity_10": 198.988631, "activity_20": 196.769252, "activity_30": 195.325677}, "trend_signal": 1, "fair_value": 164.286083, "relative_strength": 1.885722, "rate_of_change": 0.2956143707862233, "market_dynamics": 0.321765, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.230922, "high": 193.995287, "low": 184.923722, "close": 192.687729, "volume": 44839}, "trend_line": 193.146424, "activity_lines": {"activity_5": 196.040745, "activity_10": 198.026643, "activity_20": 196.508401, "activity_30": 195.328473}, "trend_signal": 1, "fair_value": 164.52852, "relative_strength": 1.530877, "rate_of_change": 0.26059880953193226, "market_dynamics": 0.10047, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.321704, "high": 200.047728, "low": 192.588665, "close": 199.354324, "volume": 15182}, "trend_line": 193.798635, "activity_lines": {"activity_5": 196.428897, "activity_10": 198.211288, "activity_20": 196.90064, "activity_30": 195.728983}, "trend_signal": 1, "fair_value": 164.808983, "relative_strength": 1.520072, "rate_of_change": 0.3376769740246364, "market_dynamics": -0.112825, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.908574, "high": 201.285961, "low": 198.759971, "close": 199.701035, "volume": 9682}, "trend_line": 194.355655, "activity_lines": {"activity_5": 197.298367, "activity_10": 198.358737, "activity_20": 197.318908, "activity_30": 196.109783}, "trend_signal": 1, "fair_value": 165.08535, "relative_strength": -0.021286, "rate_of_change": 0.28742204505208346, "market_dynamics": -0.342357, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.948686, "high": 201.632668, "low": 198.710467, "close": 200.642075, "volume": 7097}, "trend_line": 194.844745, "activity_lines": {"activity_5": 198.531499, "activity_10": 198.624553, "activity_20": 197.794949, "activity_30": 196.515358}, "trend_signal": 1, "fair_value": 165.36775, "relative_strength": -0.972333, "rate_of_change": 0.2516469098879454, "market_dynamics": -0.34246, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.830764, "high": 202.672771, "low": 194.49057, "close": 194.49057, "volume": 8571}, "trend_line": 195.039345, "activity_lines": {"activity_5": 197.701375, "activity_10": 197.754086, "activity_20": 197.650588, "activity_30": 196.492508}, "trend_signal": 1, "fair_value": 165.616292, "relative_strength": -0.801792, "rate_of_change": 0.09987438973527787, "market_dynamics": -0.522492, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.63965, "high": 202.52417, "low": 195.63965, "close": 202.52417, "volume": 5814}, "trend_line": 195.453066, "activity_lines": {"activity_5": 199.417717, "activity_10": 198.462505, "activity_20": 198.232727, "activity_30": 196.9754}, "trend_signal": 1, "fair_value": 165.917074, "relative_strength": 1.077119, "rate_of_change": 0.21212181572903124, "market_dynamics": -0.559435, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.02889, "high": 205.644526, "low": 201.979358, "close": 203.811935, "volume": 21172}, "trend_line": 195.874857, "activity_lines": {"activity_5": 200.90755, "activity_10": 199.379921, "activity_20": 198.88132, "activity_30": 197.514682}, "trend_signal": 1, "fair_value": 166.226483, "relative_strength": 1.562456, "rate_of_change": 0.21580167997977823, "market_dynamics": -0.448365, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.455806, "high": 207.922838, "low": 204.455806, "close": 207.427536, "volume": 5577}, "trend_line": 196.359952, "activity_lines": {"activity_5": 203.30541, "activity_10": 200.97342, "activity_20": 199.807894, "activity_30": 198.260016}, "trend_signal": 1, "fair_value": 166.577282, "relative_strength": -0.614583, "rate_of_change": 0.24765557327248042, "market_dynamics": -0.340209, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.536035, "high": 209.161056, "low": 205.545455, "close": 208.071426, "volume": 7599}, "trend_line": 196.902682, "activity_lines": {"activity_5": 205.402799, "activity_10": 202.557139, "activity_20": 200.728182, "activity_30": 199.015595}, "trend_signal": 1, "fair_value": 166.9135, "relative_strength": 1.511626, "rate_of_change": 0.2763954637756308, "market_dynamics": -0.032109, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.359187, "high": 211.587994, "low": 206.981805, "close": 211.340363, "volume": 6424}, "trend_line": 197.619483, "activity_lines": {"activity_5": 208.094544, "activity_10": 204.596654, "activity_20": 201.89382, "activity_30": 199.947058}, "trend_signal": 1, "fair_value": 167.248744, "relative_strength": 1.770171, "rate_of_change": 0.3640382105105119, "market_dynamics": 0.250577, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.786102, "high": 215.996079, "low": 211.786102, "close": 213.767273, "volume": 8650}, "trend_line": 198.194896, "activity_lines": {"activity_5": 210.47194, "activity_10": 206.735228, "activity_20": 203.205762, "activity_30": 200.988851}, "trend_signal": 1, "fair_value": 167.577369, "relative_strength": 1.435183, "rate_of_change": 0.2911722018825429, "market_dynamics": 0.480043, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.965397, "high": 215.748446, "low": 211.984222, "close": 214.213043, "volume": 10616}, "trend_line": 198.739133, "activity_lines": {"activity_5": 212.248386, "activity_10": 208.571586, "activity_20": 204.44263, "activity_30": 202.02228}, "trend_signal": 1, "fair_value": 167.870692, "relative_strength": 2.59109, "rate_of_change": 0.27459687962903423, "market_dynamics": 0.788542, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.658811, "high": 214.658811, "low": 208.319088, "close": 210.250717, "volume": 5734}, "trend_line": 199.313731, "activity_lines": {"activity_5": 212.010649, "activity_10": 209.417363, "activity_20": 205.205127, "activity_30": 202.764963}, "trend_signal": 1, "fair_value": 168.105909, "relative_strength": 1.747881, "rate_of_change": 0.2891217201797798, "market_dynamics": 0.892051, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.863913, "high": 223.821655, "low": 208.071445, "close": 223.821655, "volume": 10937}, "trend_line": 200.328199, "activity_lines": {"activity_5": 216.108345, "activity_10": 212.538771, "activity_20": 207.196046, "activity_30": 204.346119}, "trend_signal": 1, "fair_value": 168.434189, "relative_strength": 8.360652, "rate_of_change": 0.5089804876514112, "market_dynamics": 1.114184, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.050461, "high": 229.666092, "low": 223.821655, "close": 223.821655, "volume": 16249}, "trend_line": 201.576131, "activity_lines": {"activity_5": 219.156027, "activity_10": 215.238732, "activity_20": 209.071918, "activity_30": 205.861826}, "trend_signal": 1, "fair_value": 168.739922, "relative_strength": 8.155291, "rate_of_change": 0.6229437524169983, "market_dynamics": 1.340367, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.316936, "high": 232.786412, "low": 221.691933, "close": 232.687347, "volume": 12593}, "trend_line": 202.974903, "activity_lines": {"activity_5": 224.326853, "activity_10": 219.017345, "activity_20": 211.683435, "activity_30": 207.869001}, "trend_signal": 1, "fair_value": 169.127016, "relative_strength": 11.476212, "rate_of_change": 0.6939174757749509, "market_dynamics": 1.463621, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.578888, "high": 233.578888, "low": 228.824081, "close": 230.904312, "volume": 10548}, "trend_line": 204.342521, "activity_lines": {"activity_5": 227.641996, "activity_10": 221.923348, "activity_20": 213.974919, "activity_30": 209.670899}, "trend_signal": 1, "fair_value": 169.522627, "relative_strength": 8.653885, "rate_of_change": 0.6737867488967308, "market_dynamics": 1.703885, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.894912, "high": 234.321813, "low": 230.953828, "close": 232.390198, "volume": 8939}, "trend_line": 205.647867, "activity_lines": {"activity_5": 230.339683, "activity_10": 224.606924, "activity_20": 216.283804, "activity_30": 211.480426}, "trend_signal": 1, "fair_value": 169.901003, "relative_strength": 5.096067, "rate_of_change": 0.6388029244290208, "market_dynamics": 1.678707, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.885486, "high": 232.934998, "low": 230.656681, "close": 231.052917, "volume": 29695}, "trend_line": 206.875755, "activity_lines": {"activity_5": 231.115644, "activity_10": 226.593491, "activity_20": 218.313235, "activity_30": 213.119462}, "trend_signal": 1, "fair_value": 170.284434, "relative_strength": 4.255321, "rate_of_change": 0.5970827793706254, "market_dynamics": 1.691322, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.854784, "high": 231.845364, "low": 221.295665, "close": 226.941986, "volume": 24851}, "trend_line": 207.98963, "activity_lines": {"activity_5": 230.039211, "activity_10": 227.41477, "activity_20": 219.805425, "activity_30": 214.414057}, "trend_signal": 1, "fair_value": 170.623301, "relative_strength": 4.935965, "rate_of_change": 0.538427038006463, "market_dynamics": 1.590028, "expectation": {"probability": 55.7747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.446696, "high": 228.279268, "low": 225.109407, "close": 226.397171, "volume": 3448}, "trend_line": 209.233316, "activity_lines": {"activity_5": 228.573151, "activity_10": 227.853327, "activity_20": 221.081812, "activity_30": 215.601641}, "trend_signal": 1, "fair_value": 170.94034, "relative_strength": 4.031014, "rate_of_change": 0.597955773083493, "market_dynamics": 1.308607, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.654231, "high": 227.6354, "low": 223.920715, "close": 226.694351, "volume": 5705}, "trend_line": 210.328413, "activity_lines": {"activity_5": 227.625495, "activity_10": 228.116282, "activity_20": 222.22598, "activity_30": 216.728159}, "trend_signal": 1, "fair_value": 171.306362, "relative_strength": 4.427051, "rate_of_change": 0.5233855778493754, "market_dynamics": 1.01366, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.338225, "high": 228.279274, "low": 223.425446, "close": 223.425446, "volume": 8618}, "trend_line": 211.215901, "activity_lines": {"activity_5": 225.868869, "activity_10": 227.557957, "activity_20": 222.928633, "activity_30": 217.573129}, "trend_signal": 1, "fair_value": 171.6772, "relative_strength": 1.274617, "rate_of_change": 0.42195345238495685, "market_dynamics": 0.497608, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.930151, "high": 231.894897, "low": 221.691925, "close": 231.894897, "volume": 18149}, "trend_line": 212.290345, "activity_lines": {"activity_5": 227.533043, "activity_10": 228.299992, "activity_20": 224.324928, "activity_30": 218.907258}, "trend_signal": 1, "fair_value": 172.131319, "relative_strength": 1.609155, "rate_of_change": 0.508694655522171, "market_dynamics": 0.258262, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.201483, "high": 232.489227, "low": 229.616564, "close": 230.755737, "volume": 14753}, "trend_line": 213.282425, "activity_lines": {"activity_5": 228.761366, "activity_10": 228.688121, "activity_20": 225.463907, "activity_30": 220.098573}, "trend_signal": 1, "fair_value": 172.603905, "relative_strength": -1.212406, "rate_of_change": 0.4673222420925395, "market_dynamics": 0.141144, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.982101, "high": 231.399624, "low": 224.861778, "close": 230.755737, "volume": 25573}, "trend_line": 214.269574, "activity_lines": {"activity_5": 229.735438, "activity_10": 228.950176, "activity_20": 226.430196, "activity_30": 221.225884}, "trend_signal": 1, "fair_value": 173.07263, "relative_strength": -2.680744, "rate_of_change": 0.4628365417356899, "market_dynamics": 0.12995, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.37832, "high": 229.499798, "low": 225.406591, "close": 227.858032, "volume": 25430}, "trend_line": 215.036823, "activity_lines": {"activity_5": 229.453037, "activity_10": 228.720495, "activity_20": 226.986077, "activity_30": 222.102559}, "trend_signal": 1, "fair_value": 173.516437, "relative_strength": -4.028992, "rate_of_change": 0.3580765041330565, "market_dynamics": 0.180671, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.758526, "high": 228.504786, "low": 224.624237, "close": 224.624237, "volume": 19659}, "trend_line": 215.842606, "activity_lines": {"activity_5": 228.015126, "activity_10": 227.958239, "activity_20": 227.119472, "activity_30": 222.721101}, "trend_signal": 1, "fair_value": 173.966751, "relative_strength": -8.260909, "rate_of_change": 0.37471861272801216, "market_dynamics": -0.084246, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.569509, "high": 227.509771, "low": 224.873001, "close": 224.873001, "volume": 11133}, "trend_line": 216.656681, "activity_lines": {"activity_5": 226.580217, "activity_10": 227.382411, "activity_20": 227.194669, "activity_30": 223.303707}, "trend_signal": 1, "fair_value": 174.412939, "relative_strength": -7.083322, "rate_of_change": 0.3771614025082715, "market_dynamics": -0.324553, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.435215, "high": 223.380475, "low": 217.907901, "close": 219.400421, "volume": 35626}, "trend_line": 217.55271, "activity_lines": {"activity_5": 223.789241, "activity_10": 225.923932, "activity_20": 226.668661, "activity_30": 223.480723}, "trend_signal": 1, "fair_value": 174.809371, "relative_strength": -10.223034, "rate_of_change": 0.41357090668254015, "market_dynamics": -0.538011, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.6392, "high": 221.6392, "low": 203.082214, "close": 203.082214, "volume": 63417}, "trend_line": 217.899193, "activity_lines": {"activity_5": 216.315884, "activity_10": 221.635625, "activity_20": 224.550157, "activity_30": 222.547143}, "trend_signal": 0, "fair_value": 175.124579, "relative_strength": -18.271351, "rate_of_change": 0.15926393194550706, "market_dynamics": -0.732432, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.47024, "high": 205.47024, "low": 196.893224, "close": 200.146912, "volume": 44133}, "trend_line": 217.925612, "activity_lines": {"activity_5": 209.708995, "activity_10": 217.237535, "activity_20": 222.202982, "activity_30": 221.401834}, "trend_signal": 0, "fair_value": 175.378066, "relative_strength": -19.104791, "rate_of_change": 0.012124413879772464, "market_dynamics": -0.793495, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.649402, "high": 203.579719, "low": 199.251395, "close": 201.689194, "volume": 32258}, "trend_line": 217.991884, "activity_lines": {"activity_5": 205.463607, "activity_10": 213.60254, "activity_20": 220.069672, "activity_30": 220.354323}, "trend_signal": 0, "fair_value": 175.627634, "relative_strength": -17.8516, "rate_of_change": 0.030410376913383583, "market_dynamics": -0.82812, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.927959, "high": 207.709016, "low": 200.893173, "close": 200.893173, "volume": 14107}, "trend_line": 218.000254, "activity_lines": {"activity_5": 202.481882, "activity_10": 210.218019, "activity_20": 217.90132, "activity_30": 219.251181}, "trend_signal": 0, "fair_value": 175.869239, "relative_strength": -16.345264, "rate_of_change": 0.003839592486853104, "market_dynamics": -1.006407, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.962859, "high": 202.733953, "low": 184.49536, "close": 185.271469, "volume": 24116}, "trend_line": 217.692951, "activity_lines": {"activity_5": 195.891577, "activity_10": 204.556856, "activity_20": 214.35437, "activity_30": 217.139646}, "trend_signal": 0, "fair_value": 176.003616, "relative_strength": -15.799757, "rate_of_change": -0.1409645146560328, "market_dynamics": -1.113276, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.371111, "high": 192.077361, "low": 172.694494, "close": 179.480499, "volume": 19839}, "trend_line": 216.924828, "activity_lines": {"activity_5": 189.646213, "activity_10": 198.669776, "activity_20": 210.439471, "activity_30": 214.674327}, "trend_signal": 0, "fair_value": 176.118283, "relative_strength": -17.064459, "rate_of_change": -0.35284697849495494, "market_dynamics": -1.210511, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.540152, "high": 187.440594, "low": 180.177002, "close": 180.992905, "volume": 12148}, "trend_line": 216.164194, "activity_lines": {"activity_5": 185.478431, "activity_10": 193.989956, "activity_20": 206.921977, "activity_30": 212.356138}, "trend_signal": 0, "fair_value": 176.260926, "relative_strength": -19.357945, "rate_of_change": -0.35064404891448475, "market_dynamics": -1.287116, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.997956, "high": 187.798798, "low": 175.560148, "close": 186.724182, "volume": 7444}, "trend_line": 215.474082, "activity_lines": {"activity_5": 184.498009, "activity_10": 191.20428, "activity_20": 204.187991, "activity_30": 210.456782}, "trend_signal": 0, "fair_value": 176.441303, "relative_strength": -20.376799, "rate_of_change": -0.3192536132973064, "market_dynamics": -1.300534, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.216708, "high": 194.704185, "low": 186.644585, "close": 194.684296, "volume": 8283}, "trend_line": 215.027845, "activity_lines": {"activity_5": 187.168626, "activity_10": 190.554989, "activity_20": 202.42957, "activity_30": 209.115506}, "trend_signal": 0, "fair_value": 176.713748, "relative_strength": -19.708374, "rate_of_change": -0.20709544083357387, "market_dynamics": -1.277782, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.326095, "high": 198.485247, "low": 191.818655, "close": 197.748947, "volume": 37122}, "trend_line": 214.574797, "activity_lines": {"activity_5": 191.274718, "activity_10": 191.011792, "activity_20": 201.136203, "activity_30": 208.000738}, "trend_signal": 0, "fair_value": 177.013673, "relative_strength": -19.60018, "rate_of_change": -0.21069271284378258, "market_dynamics": -1.074976, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.773729, "high": 209.599533, "low": 204.325976, "close": 209.599533, "volume": 18494}, "trend_line": 214.435873, "activity_lines": {"activity_5": 198.499174, "activity_10": 194.016911, "activity_20": 201.110479, "activity_30": 207.679753}, "trend_signal": 0, "fair_value": 177.447394, "relative_strength": -15.500406, "rate_of_change": -0.06474385712689405, "market_dynamics": -0.750689, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.410513, "high": 208.903024, "low": 199.89816, "close": 200.893173, "volume": 8307}, "trend_line": 213.991877, "activity_lines": {"activity_5": 200.813574, "activity_10": 195.320559, "activity_20": 200.335566, "activity_30": 206.806031}, "trend_signal": 0, "fair_value": 177.771454, "relative_strength": -18.259102, "rate_of_change": -0.20705304284605333, "market_dynamics": -0.476553, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.937938, "high": 208.256282, "low": 201.937938, "close": 203.87822, "volume": 18818}, "trend_line": 213.779461, "activity_lines": {"activity_5": 202.796305, "activity_10": 197.153374, "activity_20": 199.967806, "activity_30": 206.153537}, "trend_signal": 0, "fair_value": 178.122111, "relative_strength": -18.054752, "rate_of_change": -0.09926358092554625, "market_dynamics": -0.172921, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.738931, "high": 205.768741, "low": 200.843425, "close": 204.922974, "volume": 10891}, "trend_line": 213.149505, "activity_lines": {"activity_5": 203.983685, "activity_10": 199.136344, "activity_20": 199.792628, "activity_30": 205.582151}, "trend_signal": 0, "fair_value": 178.510308, "relative_strength": -18.370197, "rate_of_change": -0.29467564239016997, "market_dynamics": -0.012849, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.375717, "high": 205.669228, "low": 199.947914, "close": 201.191681, "volume": 7675}, "trend_line": 212.395172, "activity_lines": {"activity_5": 203.244723, "activity_10": 200.367628, "activity_20": 199.390527, "activity_30": 204.810678}, "trend_signal": 0, "fair_value": 178.924209, "relative_strength": -16.802085, "rate_of_change": -0.35389854646859376, "market_dynamics": 0.046353, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.74393, "high": 202.534951, "low": 199.898163, "close": 201.589691, "volume": 9040}, "trend_line": 211.358584, "activity_lines": {"activity_5": 202.408914, "activity_10": 201.381819, "activity_20": 199.167113, "activity_30": 204.11355}, "trend_signal": 0, "fair_value": 179.296759, "relative_strength": -15.673961, "rate_of_change": -0.488046875189797, "market_dynamics": 0.1719, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.743924, "high": 204.773743, "low": 200.743924, "close": 204.773743, "volume": 7282}, "trend_line": 210.487565, "activity_lines": {"activity_5": 203.168446, "activity_10": 202.572943, "activity_20": 199.385828, "activity_30": 203.688722}, "trend_signal": 0, "fair_value": 179.703898, "relative_strength": -16.38226, "rate_of_change": -0.41210486156550813, "market_dynamics": 0.212689, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.375722, "high": 206.415492, "low": 202.385695, "close": 204.723969, "volume": 8557}, "trend_line": 209.565357, "activity_lines": {"activity_5": 203.652682, "activity_10": 203.322638, "activity_20": 199.709727, "activity_30": 203.316877}, "trend_signal": 0, "fair_value": 180.058111, "relative_strength": -15.173764, "rate_of_change": -0.4381294448439192, "market_dynamics": 0.248692, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.320988, "high": 207.510025, "low": 204.624483, "close": 205.420486, "volume": 8839}, "trend_line": 208.710943, "activity_lines": {"activity_5": 204.312707, "activity_10": 203.871704, "activity_20": 200.194725, "activity_30": 203.049466}, "trend_signal": 0, "fair_value": 180.425495, "relative_strength": -16.136423, "rate_of_change": -0.40770765370347917, "market_dynamics": 0.342812, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.674232, "high": 208.455274, "low": 202.783707, "close": 207.261261, "volume": 10563}, "trend_line": 208.054918, "activity_lines": {"activity_5": 205.553156, "activity_10": 204.560253, "activity_20": 200.947666, "activity_30": 202.955938}, "trend_signal": 0, "fair_value": 180.774084, "relative_strength": -15.100223, "rate_of_change": -0.314322282564743, "market_dynamics": 0.458076, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.758772, "high": 208.604523, "low": 205.868226, "close": 208.604523, "volume": 7587}, "trend_line": 207.46183, "activity_lines": {"activity_5": 206.83672, "activity_10": 205.32008, "activity_20": 201.886342, "activity_30": 202.991397}, "trend_signal": 0, "fair_value": 181.101809, "relative_strength": -13.922052, "rate_of_change": -0.2850631966315713, "market_dynamics": 0.553816, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.252508, "high": 215.096802, "low": 205.408197, "close": 206.556854, "volume": 18809}, "trend_line": 206.79058, "activity_lines": {"activity_5": 206.970072, "activity_10": 205.725695, "activity_20": 202.603705, "activity_30": 202.933011}, "trend_signal": 0, "fair_value": 181.401347, "relative_strength": -11.532921, "rate_of_change": -0.3235534941535927, "market_dynamics": 0.711705, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.355922, "high": 210.75192, "low": 206.057446, "close": 207.106216, "volume": 18737}, "trend_line": 206.246606, "activity_lines": {"activity_5": 207.167672, "activity_10": 206.128218, "activity_20": 203.342864, "activity_30": 202.953375}, "trend_signal": 0, "fair_value": 181.684424, "relative_strength": -13.619263, "rate_of_change": -0.26305550281835444, "market_dynamics": 0.800781, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.254852, "high": 210.751921, "low": 207.106213, "close": 208.554504, "volume": 5704}, "trend_line": 205.468593, "activity_lines": {"activity_5": 207.689217, "activity_10": 206.735375, "activity_20": 204.194161, "activity_30": 203.102271}, "trend_signal": 0, "fair_value": 181.962674, "relative_strength": -13.327178, "rate_of_change": -0.3772246317595236, "market_dynamics": 0.786754, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.754265, "high": 211.351212, "low": 208.005145, "close": 211.351212, "volume": 13090}, "trend_line": 204.821775, "activity_lines": {"activity_5": 208.934064, "activity_10": 207.784997, "activity_20": 205.275328, "activity_30": 203.481795}, "trend_signal": 0, "fair_value": 182.28745, "relative_strength": -11.827957, "rate_of_change": -0.31480139643531607, "market_dynamics": 0.878595, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.701976, "high": 212.699624, "low": 209.303626, "close": 209.503387, "volume": 27555}, "trend_line": 204.113364, "activity_lines": {"activity_5": 209.290305, "activity_10": 208.313932, "activity_20": 206.056323, "activity_30": 203.783835}, "trend_signal": 0, "fair_value": 182.635722, "relative_strength": -10.59079, "rate_of_change": -0.3458670348892408, "market_dynamics": 1.027661, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.253685, "high": 211.001627, "low": 207.655548, "close": 209.103867, "volume": 14285}, "trend_line": 203.488225, "activity_lines": {"activity_5": 209.45345, "activity_10": 208.626341, "activity_20": 206.656302, "activity_30": 204.105803}, "trend_signal": 1, "fair_value": 182.962701, "relative_strength": -9.292858, "rate_of_change": -0.30627048996164213, "market_dynamics": 1.05921, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.002799, "high": 212.94932, "low": 209.25368, "close": 212.399963, "volume": 11343}, "trend_line": 203.080749, "activity_lines": {"activity_5": 210.545491, "activity_10": 209.459311, "activity_20": 207.436333, "activity_30": 204.680753}, "trend_signal": 1, "fair_value": 183.371877, "relative_strength": -7.917826, "rate_of_change": -0.20024549332031505, "market_dynamics": 1.247727, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.649678, "high": 214.09798, "low": 209.902908, "close": 213.348862, "volume": 5966}, "trend_line": 202.696611, "activity_lines": {"activity_5": 211.600917, "activity_10": 210.325245, "activity_20": 208.18447, "activity_30": 205.343212}, "trend_signal": 1, "fair_value": 183.802372, "relative_strength": -6.934195, "rate_of_change": -0.18915529999350517, "market_dynamics": 1.352483, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.798329, "high": 214.197855, "low": 212.599748, "close": 213.648499, "volume": 7734}, "trend_line": 202.50488, "activity_lines": {"activity_5": 212.436597, "activity_10": 211.101505, "activity_20": 208.872265, "activity_30": 206.049786}, "trend_signal": 1, "fair_value": 184.241281, "relative_strength": -6.891284, "rate_of_change": -0.09459013599392438, "market_dynamics": 1.315167, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.146736, "high": 217.493975, "low": 212.649672, "close": 217.094452, "volume": 5333}, "trend_line": 202.971955, "activity_lines": {"activity_5": 214.267776, "activity_10": 212.388171, "activity_20": 209.812533, "activity_30": 206.991048}, "trend_signal": 1, "fair_value": 184.707525, "relative_strength": -7.506895, "rate_of_change": 0.2306487626372234, "market_dynamics": 1.40926, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.843568, "high": 221.189619, "low": 216.145554, "close": 216.145554, "volume": 7561}, "trend_line": 203.505243, "activity_lines": {"activity_5": 215.276584, "activity_10": 213.347948, "activity_20": 210.626741, "activity_30": 207.840958}, "trend_signal": 1, "fair_value": 185.182048, "relative_strength": -7.019452, "rate_of_change": 0.2627397464836947, "market_dynamics": 1.402743, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.994562, "high": 220.140854, "low": 212.99927, "close": 216.345337, "volume": 8222}, "trend_line": 203.993781, "activity_lines": {"activity_5": 215.882541, "activity_10": 214.169709, "activity_20": 211.387345, "activity_30": 208.669351}, "trend_signal": 1, "fair_value": 185.651357, "relative_strength": -4.988241, "rate_of_change": 0.24006162828935346, "market_dynamics": 1.384602, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.241923, "high": 258.383728, "low": 218.892328, "close": 258.383728, "volume": 4231}, "trend_line": 205.910133, "activity_lines": {"activity_5": 230.23827, "activity_10": 222.46683, "activity_20": 216.092238, "activity_30": 212.17838}, "trend_signal": 1, "fair_value": 186.341813, "relative_strength": 11.637292, "rate_of_change": 0.9394168736938059, "market_dynamics": 1.420078, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.186098, "high": 225.834169, "low": 223.187278, "close": 224.385864, "volume": 15097}, "trend_line": 207.213946, "activity_lines": {"activity_5": 230.259054, "activity_10": 223.676535, "activity_20": 217.304664, "activity_30": 213.370363}, "trend_signal": 1, "fair_value": 186.842683, "relative_strength": -1.604478, "rate_of_change": 0.6331951618913243, "market_dynamics": 1.248964, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.88527, "high": 225.983982, "low": 216.195511, "close": 216.195511, "volume": 15849}, "trend_line": 208.43778, "activity_lines": {"activity_5": 226.833895, "activity_10": 223.160091, "activity_20": 217.626608, "activity_30": 213.949818}, "trend_signal": 1, "fair_value": 187.263451, "relative_strength": -3.149649, "rate_of_change": 0.5906137224953047, "market_dynamics": 1.022214, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.290691, "high": 222.787753, "low": 214.247806, "close": 218.243103, "volume": 13584}, "trend_line": 209.679453, "activity_lines": {"activity_5": 224.151196, "activity_10": 222.894262, "activity_20": 218.074009, "activity_30": 214.58242}, "trend_signal": 1, "fair_value": 187.709959, "relative_strength": -2.9933, "rate_of_change": 0.5957043871797097, "market_dynamics": 0.785392, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.442864, "high": 219.291866, "low": 211.051569, "close": 213.54863, "volume": 8253}, "trend_line": 210.573601, "activity_lines": {"activity_5": 219.763837, "activity_10": 221.608725, "activity_20": 218.010178, "activity_30": 214.832044}, "trend_signal": 1, "fair_value": 188.106017, "relative_strength": -1.291512, "rate_of_change": 0.42643567941776406, "market_dynamics": 0.333807, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.797153, "high": 221.239563, "low": 213.798329, "close": 221.239563, "volume": 6779}, "trend_line": 211.458777, "activity_lines": {"activity_5": 218.126569, "activity_10": 221.700653, "activity_20": 218.636794, "activity_30": 215.520171}, "trend_signal": 1, "fair_value": 188.552875, "relative_strength": -0.424742, "rate_of_change": 0.42036418420749777, "market_dynamics": 0.106042, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.691395, "high": 223.436973, "low": 218.842403, "close": 223.287155, "volume": 9473}, "trend_line": 212.310051, "activity_lines": {"activity_5": 219.648109, "activity_10": 222.021404, "activity_20": 219.383091, "activity_30": 216.283292}, "trend_signal": 1, "fair_value": 189.034463, "relative_strength": 0.131908, "rate_of_change": 0.4025720814605815, "market_dynamics": -0.007944, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.137336, "high": 223.287169, "low": 220.190796, "close": 220.190796, "volume": 3402}, "trend_line": 212.663093, "activity_lines": {"activity_5": 220.210777, "activity_10": 221.603933, "activity_20": 219.758182, "activity_30": 216.791727}, "trend_signal": 1, "fair_value": 189.533668, "relative_strength": -1.449973, "rate_of_change": 0.1662860511488532, "market_dynamics": -0.226232, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.790095, "high": 221.189619, "low": 216.944625, "close": 219.941101, "volume": 2897}, "trend_line": 213.298024, "activity_lines": {"activity_5": 220.423861, "activity_10": 221.084765, "activity_20": 220.05432, "activity_30": 217.261276}, "trend_signal": 1, "fair_value": 190.047507, "relative_strength": -1.491313, "rate_of_change": 0.2985619136085802, "market_dynamics": -0.297512, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.440501, "high": 220.889969, "low": 219.841227, "close": 220.290695, "volume": 1090}, "trend_line": 213.845106, "activity_lines": {"activity_5": 220.640276, "activity_10": 220.56015, "activity_20": 220.320018, "activity_30": 217.712416}, "trend_signal": 1, "fair_value": 190.568083, "relative_strength": -1.072656, "rate_of_change": 0.25648713932764283, "market_dynamics": -0.399971, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.589169, "high": 221.589169, "low": 218.293036, "close": 218.842392, "volume": 2048}, "trend_line": 214.309087, "activity_lines": {"activity_5": 219.924453, "activity_10": 219.700473, "activity_20": 220.384999, "activity_30": 218.034822}, "trend_signal": 1, "fair_value": 191.065388, "relative_strength": -2.012354, "rate_of_change": 0.21697059553002734, "market_dynamics": -0.566203, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.991036, "high": 225.085052, "low": 219.991036, "close": 225.085052, "volume": 6844}, "trend_line": 215.105532, "activity_lines": {"activity_5": 221.449327, "activity_10": 220.694759, "activity_20": 220.995529, "activity_30": 218.730045}, "trend_signal": 1, "fair_value": 191.588473, "relative_strength": -1.65363, "rate_of_change": 0.37163379824393805, "market_dynamics": -0.519322, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.436975, "high": 227.482224, "low": 222.887618, "close": 226.583282, "volume": 8312}, "trend_line": 215.938652, "activity_lines": {"activity_5": 223.353752, "activity_10": 221.948737, "activity_20": 221.683349, "activity_30": 219.470545}, "trend_signal": 1, "fair_value": 192.131278, "relative_strength": -0.687465, "rate_of_change": 0.38730756585097015, "market_dynamics": -0.399188, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.337113, "high": 225.334755, "low": 218.99222, "close": 222.737808, "volume": 6376}, "trend_line": 216.537454, "activity_lines": {"activity_5": 223.550187, "activity_10": 222.31467, "activity_20": 221.9236, "activity_30": 219.909201}, "trend_signal": 1, "fair_value": 192.60897, "relative_strength": -0.427964, "rate_of_change": 0.27730190702496665, "market_dynamics": -0.327007, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.989868, "high": 222.08858, "low": 215.94579, "close": 218.892319, "volume": 16370}, "trend_line": 217.009733, "activity_lines": {"activity_5": 222.278345, "activity_10": 221.899701, "activity_20": 221.732691, "activity_30": 220.061127}, "trend_signal": 1, "fair_value": 193.026409, "relative_strength": -0.341657, "rate_of_change": 0.2181049935130458, "market_dynamics": -0.268915, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.044518, "high": 221.389392, "low": 213.948145, "close": 218.143204, "volume": 24159}, "trend_line": 217.433823, "activity_lines": {"activity_5": 220.850022, "activity_10": 221.251372, "activity_20": 221.439521, "activity_30": 220.134254}, "trend_signal": 1, "fair_value": 193.448829, "relative_strength": -1.069112, "rate_of_change": 0.19542441444318917, "market_dynamics": -0.28771, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.449997, "high": 220.75, "low": 215.149994, "close": 217.5, "volume": 26358}, "trend_line": 217.775114, "activity_lines": {"activity_5": 219.253911, "activity_10": 220.542394, "activity_20": 221.062264, "activity_30": 220.138524}, "trend_signal": 1, "fair_value": 193.867125, "relative_strength": -1.862587, "rate_of_change": 0.1569631602347407, "market_dynamics": -0.305278, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.899994, "high": 220.0, "low": 215.550003, "close": 218.850006, "volume": 11704}, "trend_line": 218.116631, "activity_lines": {"activity_5": 218.613473, "activity_10": 220.184092, "activity_20": 220.795238, "activity_30": 220.207872}, "trend_signal": 1, "fair_value": 194.302981, "relative_strength": -2.304084, "rate_of_change": 0.15682094878848749, "market_dynamics": -0.35127, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.149994, "high": 219.899994, "low": 215.0, "close": 217.25, "volume": 26661}, "trend_line": 218.473069, "activity_lines": {"activity_5": 217.95525, "activity_10": 219.559258, "activity_20": 220.367471, "activity_30": 220.15196}, "trend_signal": 0, "fair_value": 194.719048, "relative_strength": -2.869339, "rate_of_change": 0.1634162412860655, "market_dynamics": -0.30461, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.350006, "high": 221.0, "low": 215.100006, "close": 220.149994, "volume": 29681}, "trend_line": 218.907861, "activity_lines": {"activity_5": 218.629546, "activity_10": 219.510625, "activity_20": 220.210634, "activity_30": 220.260149}, "trend_signal": 0, "fair_value": 195.18481, "relative_strength": 5.375926, "rate_of_change": 0.19901400295703606, "market_dynamics": -0.274519, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.149994, "high": 218.149994, "low": 213.149994, "close": 215.350006, "volume": 14808}, "trend_line": 219.134378, "activity_lines": {"activity_5": 217.620001, "activity_10": 218.591825, "activity_20": 219.578539, "activity_30": 220.03061}, "trend_signal": 0, "fair_value": 195.620681, "relative_strength": 3.60289, "rate_of_change": 0.10347595511885305, "market_dynamics": -0.518785, "expectation": {"probability": 67.1522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.75, "high": 216.75, "low": 209.949997, "close": 209.949997, "volume": 34218}, "trend_line": 219.087671, "activity_lines": {"activity_5": 214.996666, "activity_10": 216.754703, "activity_20": 218.637079, "activity_30": 219.438069}, "trend_signal": 0, "fair_value": 196.025825, "relative_strength": 5.690175, "rate_of_change": -0.021314318833167215, "market_dynamics": -0.607601, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.800003, "high": 212.75, "low": 204.5, "close": 206.050003, "volume": 20788}, "trend_line": 218.972558, "activity_lines": {"activity_5": 211.576667, "activity_10": 214.483674, "activity_20": 217.392933, "activity_30": 218.596929}, "trend_signal": 0, "fair_value": 196.377999, "relative_strength": 4.029736, "rate_of_change": -0.05254197987252693, "market_dynamics": -0.818298, "expectation": {"probability": 64.9603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.5, "high": 210.850006, "low": 205.25, "close": 210.649994, "volume": 18228}, "trend_line": 219.024096, "activity_lines": {"activity_5": 210.543332, "activity_10": 213.42234, "activity_20": 216.635194, "activity_30": 218.05999}, "trend_signal": 0, "fair_value": 196.777345, "relative_strength": 2.344863, "rate_of_change": 0.023536282569249452, "market_dynamics": -1.018018, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.050003, "high": 216.149994, "low": 209.25, "close": 215.149994, "volume": 9527}, "trend_line": 219.115763, "activity_lines": {"activity_5": 211.449997, "activity_10": 213.398966, "activity_20": 216.342184, "activity_30": 217.810048}, "trend_signal": 0, "fair_value": 197.20328, "relative_strength": 1.688439, "rate_of_change": 0.04185247270693041, "market_dynamics": -0.961408, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.850006, "high": 225.949997, "low": 213.800003, "close": 225.949997, "volume": 26538}, "trend_line": 219.535801, "activity_lines": {"activity_5": 216.289996, "activity_10": 215.407271, "activity_20": 217.07012, "activity_30": 218.250966}, "trend_signal": 0, "fair_value": 197.69995, "relative_strength": 2.773387, "rate_of_change": 0.1916968429149505, "market_dynamics": -0.660751, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.649994, "high": 230.0, "low": 224.300003, "close": 229.649994, "volume": 24821}, "trend_line": 220.069184, "activity_lines": {"activity_5": 221.656662, "activity_10": 217.946361, "activity_20": 218.128006, "activity_30": 218.903494}, "trend_signal": 0, "fair_value": 198.223223, "relative_strength": 6.679242, "rate_of_change": 0.2429594615413159, "market_dynamics": -0.185467, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.600006, "high": 230.25, "low": 227.149994, "close": 230.25, "volume": 37962}, "trend_line": 220.507703, "activity_lines": {"activity_5": 225.909997, "activity_10": 220.373634, "activity_20": 219.212737, "activity_30": 219.560321}, "trend_signal": 0, "fair_value": 198.756112, "relative_strength": 5.999638, "rate_of_change": 0.1992641550395285, "market_dynamics": 0.409646, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.25, "high": 238.5, "low": 230.75, "close": 238.5, "volume": 44857}, "trend_line": 221.252851, "activity_lines": {"activity_5": 231.299998, "activity_10": 224.093634, "activity_20": 221.03528, "activity_30": 220.721115}, "trend_signal": 0, "fair_value": 199.334109, "relative_strength": 9.263766, "rate_of_change": 0.337923795795923, "market_dynamics": 1.062416, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.899994, "high": 244.199997, "low": 237.75, "close": 241.399994, "volume": 28188}, "trend_line": 222.088006, "activity_lines": {"activity_5": 235.799997, "activity_10": 227.954542, "activity_20": 223.045638, "activity_30": 222.02093}, "trend_signal": 0, "fair_value": 199.905109, "relative_strength": 12.08132, "rate_of_change": 0.3774663224565701, "market_dynamics": 1.333942, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.199997, "high": 245.5, "low": 238.100006, "close": 245.350006, "volume": 21322}, "trend_line": 221.653549, "activity_lines": {"activity_5": 239.866667, "activity_10": 232.147271, "activity_20": 225.331667, "activity_30": 223.521705}, "trend_signal": 1, "fair_value": 200.478226, "relative_strength": 9.3051, "rate_of_change": -0.19562380149426395, "market_dynamics": 1.446048, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.050003, "high": 249.699997, "low": 245.949997, "close": 248.75, "volume": 30016}, "trend_line": 222.465687, "activity_lines": {"activity_5": 243.773334, "activity_10": 236.412726, "activity_20": 227.815278, "activity_30": 225.269863}, "trend_signal": 1, "fair_value": 201.050687, "relative_strength": 9.535765, "rate_of_change": 0.366399727712009, "market_dynamics": 1.464978, "expectation": {"probability": 58.6511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c3e9b53-320d-44e9-bfe4-94fae3bed93f/", "share_image": "https://sharemaestro.com/terminal/8c3e9b53-320d-44e9-bfe4-94fae3bed93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}