{"ticker": {"uuid": "8c4152cc-c323-41e4-a736-68a35a4dd0af", "symbol": "PRDGS", "name": "Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRDGS rose 14.86%, moving from 6.73 to 7.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.48 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.73"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 7.95, "low": 7.5, "close": 7.73, "volume": 8475336}, "trend_line": 6.910667, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.946727, "activity_20": 7.545619, "activity_30": 7.267699}, "trend_signal": 1, "fair_value": 6.535256, "relative_strength": -0.484431, "rate_of_change": 0.29510910430599036, "market_dynamics": 0.4764, "expectation": {"probability": 49.4058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.0, "close": 6.17, "volume": 40119709}, "trend_line": 8.125, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.689273, "activity_20": 6.02281, "activity_30": 6.682366}, "trend_signal": 0, "fair_value": 6.266154, "relative_strength": -22.856612, "rate_of_change": -1.0313085780458526, "market_dynamics": -0.340341, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.69, "close": 5.82, "volume": 32773427}, "trend_line": 7.937, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.692727, "activity_20": 5.974905, "activity_30": 6.533656}, "trend_signal": 0, "fair_value": 6.257736, "relative_strength": -25.21901, "rate_of_change": -2.3138461538461503, "market_dynamics": -0.211139, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.28, "close": 5.7, "volume": 33507163}, "trend_line": 7.512667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.684909, "activity_20": 5.924524, "activity_30": 6.389333}, "trend_signal": 0, "fair_value": 6.247407, "relative_strength": -28.102901, "rate_of_change": -5.346264331611438, "market_dynamics": -0.087187, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.72, "high": 5.93, "low": 5.66, "close": 5.89, "volume": 7901897}, "trend_line": 7.237333, "activity_lines": {"activity_5": 5.878, "activity_10": 5.725818, "activity_20": 5.900143, "activity_30": 6.284645}, "trend_signal": 0, "fair_value": 6.240909, "relative_strength": -27.980383, "rate_of_change": -3.6649301772592984, "market_dynamics": -0.14466, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.91, "high": 6.68, "low": 5.91, "close": 6.57, "volume": 54524516}, "trend_line": 7.016667, "activity_lines": {"activity_5": 6.088, "activity_10": 5.898909, "activity_20": 5.942476, "activity_30": 6.241591}, "trend_signal": 0, "fair_value": 6.246786, "relative_strength": -25.220714, "rate_of_change": -3.0489960873708535, "market_dynamics": 0.083033, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 7.29, "low": 6.54, "close": 6.58, "volume": 61248881}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.060364, "activity_20": 5.984714, "activity_30": 6.213419}, "trend_signal": 0, "fair_value": 6.252632, "relative_strength": -27.971099, "rate_of_change": -3.0166316856707076, "market_dynamics": 0.4203, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.63, "high": 6.95, "low": 6.29, "close": 6.84, "volume": 49243208}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.243273, "activity_20": 6.051095, "activity_30": 6.215677}, "trend_signal": 0, "fair_value": 6.262759, "relative_strength": -27.872152, "rate_of_change": -2.503056576047016, "market_dynamics": 0.745817, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.96, "high": 7.89, "low": 6.93, "close": 7.56, "volume": 97254585}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.525636, "activity_20": 6.185524, "activity_30": 6.275376}, "trend_signal": 0, "fair_value": 6.284746, "relative_strength": -24.569695, "rate_of_change": -1.2258942310141565, "market_dynamics": 1.112099, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.66, "high": 8.72, "low": 7.43, "close": 7.85, "volume": 90518758}, "trend_line": 6.548333, "activity_lines": {"activity_5": 7.316, "activity_10": 6.816545, "activity_20": 6.346571, "activity_30": 6.359032}, "trend_signal": 0, "fair_value": 6.310833, "relative_strength": -25.2433, "rate_of_change": -0.076297053728231, "market_dynamics": 1.196524, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.72, "high": 7.83, "low": 6.69, "close": 7.06, "volume": 78694492}, "trend_line": 6.524667, "activity_lines": {"activity_5": 7.309333, "activity_10": 6.916545, "activity_20": 6.429238, "activity_30": 6.392043}, "trend_signal": 0, "fair_value": 6.323115, "relative_strength": -35.462153, "rate_of_change": -0.36140495603996325, "market_dynamics": 1.223816, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1, "high": 7.55, "low": 6.94, "close": 7.13, "volume": 72774126}, "trend_line": 6.448667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.012182, "activity_20": 6.517048, "activity_30": 6.431097}, "trend_signal": 0, "fair_value": 6.336129, "relative_strength": -33.052504, "rate_of_change": -1.164810403350847, "market_dynamics": 1.231073, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.09, "high": 8.13, "low": 7.03, "close": 7.69, "volume": 108263651}, "trend_line": 6.448333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.192182, "activity_20": 6.654143, "activity_30": 6.511183}, "trend_signal": 1, "fair_value": 6.357619, "relative_strength": -29.674907, "rate_of_change": -0.005179364975746159, "market_dynamics": 1.246802, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.85, "high": 9.45, "low": 7.59, "close": 9.03, "volume": 107294266}, "trend_line": 6.504, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.581818, "activity_20": 6.912714, "activity_30": 6.677742}, "trend_signal": 1, "fair_value": 6.399375, "relative_strength": -21.003518, "rate_of_change": 0.8632773772694384, "market_dynamics": 1.272567, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.03, "high": 9.45, "low": 8.26, "close": 8.68, "volume": 100338621}, "trend_line": 6.583333, "activity_lines": {"activity_5": 8.260667, "activity_10": 7.847273, "activity_20": 7.12581, "activity_30": 6.818129}, "trend_signal": 1, "fair_value": 6.434462, "relative_strength": -26.690453, "rate_of_change": 1.2197570725707274, "market_dynamics": 1.349129, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.76, "high": 9.14, "low": 7.58, "close": 8.7, "volume": 79283294}, "trend_line": 6.661667, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.065636, "activity_20": 7.329762, "activity_30": 6.954688}, "trend_signal": 1, "fair_value": 6.468788, "relative_strength": -23.190401, "rate_of_change": 1.189883604551067, "market_dynamics": 1.399074, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.7, "high": 9.64, "low": 8.57, "close": 9.52, "volume": 86375224}, "trend_line": 6.764, "activity_lines": {"activity_5": 8.946, "activity_10": 8.394364, "activity_20": 7.598143, "activity_30": 7.139097}, "trend_signal": 1, "fair_value": 6.514328, "relative_strength": -16.691445, "rate_of_change": 1.5361470334677594, "market_dynamics": 1.399274, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.75, "high": 10.46, "low": 9.19, "close": 9.31, "volume": 69179631}, "trend_line": 6.85, "activity_lines": {"activity_5": 9.141333, "activity_10": 8.631455, "activity_20": 7.825762, "activity_30": 7.303355}, "trend_signal": 1, "fair_value": 6.555441, "relative_strength": -21.242602, "rate_of_change": 1.271437019515071, "market_dynamics": 1.333622, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.31, "high": 9.48, "low": 8.48, "close": 9.01, "volume": 45567062}, "trend_line": 6.905333, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.769091, "activity_20": 8.00481, "activity_30": 7.44271}, "trend_signal": 1, "fair_value": 6.591014, "relative_strength": -24.712715, "rate_of_change": 0.8077810218978113, "market_dynamics": 1.182383, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.25, "close": 8.32, "volume": 59418906}, "trend_line": 6.943, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.754909, "activity_20": 8.099667, "activity_30": 7.533978}, "trend_signal": 1, "fair_value": 6.615714, "relative_strength": -27.258026, "rate_of_change": 0.545476952378689, "market_dynamics": 0.932993, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5, "high": 8.69, "low": 7.44, "close": 7.46, "volume": 33631929}, "trend_line": 6.967, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.575818, "activity_20": 8.098, "activity_30": 7.567333}, "trend_signal": 1, "fair_value": 6.627606, "relative_strength": -29.350061, "rate_of_change": 0.3456718997551494, "market_dynamics": 0.498699, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.51, "high": 7.9, "low": 6.82, "close": 7.18, "volume": 23121377}, "trend_line": 6.997, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.338545, "activity_20": 8.063286, "activity_30": 7.581075}, "trend_signal": 1, "fair_value": 6.635278, "relative_strength": -33.374757, "rate_of_change": 0.4306014066312653, "market_dynamics": 0.008371, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.12, "high": 7.48, "low": 6.74, "close": 7.18, "volume": 18413527}, "trend_line": 7.023, "activity_lines": {"activity_5": 7.51, "activity_10": 8.100364, "activity_20": 8.023762, "activity_30": 7.592882}, "trend_signal": 1, "fair_value": 6.64274, "relative_strength": -32.922691, "rate_of_change": 0.37158782335286267, "market_dynamics": -0.447369, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.23, "high": 7.93, "low": 7.23, "close": 7.77, "volume": 22394886}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.49, "activity_10": 7.978727, "activity_20": 8.033952, "activity_30": 7.641075}, "trend_signal": 1, "fair_value": 6.657973, "relative_strength": -27.056236, "rate_of_change": 0.6122739569984359, "market_dynamics": -0.716579, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.19, "close": 7.58, "volume": 19490338}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.845455, "activity_20": 8.01619, "activity_30": 7.674237}, "trend_signal": 1, "fair_value": 6.670267, "relative_strength": -28.001504, "rate_of_change": 0.5755307104443816, "market_dynamics": -0.810406, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.59, "high": 8.0, "low": 7.55, "close": 7.75, "volume": 20423297}, "trend_line": 7.170667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.763091, "activity_20": 8.006571, "activity_30": 7.715742}, "trend_signal": 1, "fair_value": 6.684474, "relative_strength": -24.324892, "rate_of_change": 0.9005628095420829, "market_dynamics": -0.785876, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.32, "close": 7.39, "volume": 15974063}, "trend_line": 7.245, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.632545, "activity_20": 7.957048, "activity_30": 7.729892}, "trend_signal": 1, "fair_value": 6.693636, "relative_strength": -26.309949, "rate_of_change": 1.0366260209824303, "market_dynamics": -0.771515, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.34, "high": 7.57, "low": 7.05, "close": 7.22, "volume": 11066685}, "trend_line": 7.315333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.509818, "activity_20": 7.887476, "activity_30": 7.72828}, "trend_signal": 1, "fair_value": 6.700385, "relative_strength": -24.992665, "rate_of_change": 0.9707798481711492, "market_dynamics": -0.864266, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.22, "high": 7.25, "low": 6.46, "close": 6.87, "volume": 13852534}, "trend_line": 7.373333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.361455, "activity_20": 7.782762, "activity_30": 7.699548}, "trend_signal": 0, "fair_value": 6.702532, "relative_strength": -27.486237, "rate_of_change": 0.7928552261393955, "market_dynamics": -0.975243, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.81, "high": 6.87, "low": 6.06, "close": 6.09, "volume": 11079718}, "trend_line": 7.401333, "activity_lines": {"activity_5": 6.808, "activity_10": 7.110182, "activity_20": 7.607048, "activity_30": 7.616753}, "trend_signal": 0, "fair_value": 6.694875, "relative_strength": -30.445277, "rate_of_change": 0.3797468526106236, "market_dynamics": -1.140849, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.09, "high": 6.36, "low": 5.55, "close": 6.3, "volume": 11698576}, "trend_line": 7.407333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.937636, "activity_20": 7.459714, "activity_30": 7.545699}, "trend_signal": 0, "fair_value": 6.69, "relative_strength": -26.011483, "rate_of_change": 0.08106647816008586, "market_dynamics": -1.261589, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.32, "high": 6.63, "low": 6.13, "close": 6.6, "volume": 5548669}, "trend_line": 7.421667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.840727, "activity_20": 7.344571, "activity_30": 7.493613}, "trend_signal": 0, "fair_value": 6.688902, "relative_strength": -23.280086, "rate_of_change": 0.19351094381742856, "market_dynamics": -1.310406, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.33, "close": 6.58, "volume": 9088238}, "trend_line": 7.447, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.750727, "activity_20": 7.230048, "activity_30": 7.439312}, "trend_signal": 0, "fair_value": 6.68759, "relative_strength": -26.012098, "rate_of_change": 0.34133840820397665, "market_dynamics": -1.34335, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.58, "high": 7.07, "low": 6.55, "close": 6.8, "volume": 10888823}, "trend_line": 7.483667, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.711636, "activity_20": 7.141762, "activity_30": 7.39757}, "trend_signal": 0, "fair_value": 6.688929, "relative_strength": -22.47974, "rate_of_change": 0.4923727675573998, "market_dynamics": -1.232137, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 7.44, "low": 6.67, "close": 7.32, "volume": 12273557}, "trend_line": 7.531333, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.784727, "activity_20": 7.113619, "activity_30": 7.387011}, "trend_signal": 0, "fair_value": 6.696353, "relative_strength": -19.188462, "rate_of_change": 0.6369337385001288, "market_dynamics": -0.905021, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.41, "high": 7.7, "low": 7.17, "close": 7.33, "volume": 17466707}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.864364, "activity_20": 7.092905, "activity_30": 7.374022}, "trend_signal": 0, "fair_value": 6.703721, "relative_strength": -21.185257, "rate_of_change": 0.33638135506689143, "market_dynamics": -0.545429, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.33, "high": 8.03, "low": 7.27, "close": 7.55, "volume": 34828218}, "trend_line": 7.589, "activity_lines": {"activity_5": 7.280667, "activity_10": 6.991636, "activity_20": 7.099667, "activity_30": 7.373591}, "trend_signal": 0, "fair_value": 6.713448, "relative_strength": -21.439048, "rate_of_change": 0.4278738232080412, "market_dynamics": -0.072155, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.6, "high": 8.13, "low": 7.46, "close": 8.12, "volume": 40405105}, "trend_line": 7.631667, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.219636, "activity_20": 7.170095, "activity_30": 7.407849}, "trend_signal": 0, "fair_value": 6.729432, "relative_strength": -16.794415, "rate_of_change": 0.5622216365792566, "market_dynamics": 0.383401, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.52, "close": 7.6, "volume": 27861958}, "trend_line": 7.633, "activity_lines": {"activity_5": 7.674, "activity_10": 7.336727, "activity_20": 7.196667, "activity_30": 7.405806}, "trend_signal": 0, "fair_value": 6.739213, "relative_strength": -22.495407, "rate_of_change": 0.017466695022199035, "market_dynamics": 0.538372, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.61, "high": 7.85, "low": 7.25, "close": 7.85, "volume": 27397824}, "trend_line": 7.633, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.486, "activity_20": 7.253762, "activity_30": 7.419806}, "trend_signal": 0, "fair_value": 6.751556, "relative_strength": -16.853745, "rate_of_change": 0.0, "market_dynamics": 0.679594, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95, "high": 8.04, "low": 6.94, "close": 7.18, "volume": 29831547}, "trend_line": 7.637, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.481455, "activity_20": 7.249286, "activity_30": 7.390581}, "trend_signal": 0, "fair_value": 6.756264, "relative_strength": -23.610848, "rate_of_change": 0.05240403511069775, "market_dynamics": 0.646371, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.79, "close": 6.89, "volume": 13921246}, "trend_line": 7.629, "activity_lines": {"activity_5": 7.336, "activity_10": 7.408182, "activity_20": 7.218524, "activity_30": 7.342387}, "trend_signal": 0, "fair_value": 6.757717, "relative_strength": -23.092162, "rate_of_change": -0.10475317533062731, "market_dynamics": 0.423456, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.45, "close": 6.55, "volume": 19710746}, "trend_line": 7.591, "activity_lines": {"activity_5": 7.01, "activity_10": 7.267818, "activity_20": 7.156762, "activity_30": 7.272774}, "trend_signal": 0, "fair_value": 6.755484, "relative_strength": -28.313507, "rate_of_change": -0.49809935771397784, "market_dynamics": 0.269676, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.55, "high": 6.91, "low": 6.2, "close": 6.42, "volume": 17894704}, "trend_line": 7.504, "activity_lines": {"activity_5": 6.745333, "activity_10": 7.104364, "activity_20": 7.085619, "activity_30": 7.197226}, "trend_signal": 0, "fair_value": 6.751915, "relative_strength": -29.155073, "rate_of_change": -1.1460940587537958, "market_dynamics": 0.06124, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.42, "high": 6.47, "low": 5.87, "close": 6.33, "volume": 14231535}, "trend_line": 7.425667, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.931455, "activity_20": 7.012333, "activity_30": 7.121484}, "trend_signal": 0, "fair_value": 6.747474, "relative_strength": -32.771104, "rate_of_change": -1.0438832622601248, "market_dynamics": -0.160351, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.32, "high": 6.61, "low": 6.3, "close": 6.57, "volume": 2692125}, "trend_line": 7.354667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.820182, "activity_20": 6.967857, "activity_30": 7.06628}, "trend_signal": 0, "fair_value": 6.745625, "relative_strength": -30.791652, "rate_of_change": -0.9561430643200096, "market_dynamics": -0.321702, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.57, "high": 6.67, "low": 6.19, "close": 6.65, "volume": 20254343}, "trend_line": 7.259, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.737273, "activity_20": 6.936619, "activity_30": 7.020817}, "trend_signal": 0, "fair_value": 6.744639, "relative_strength": -28.245191, "rate_of_change": -1.3007658946353347, "market_dynamics": -0.394208, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.57, "close": 6.7, "volume": 15166390}, "trend_line": 7.172, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.679818, "activity_20": 6.913667, "activity_30": 6.984753}, "trend_signal": 0, "fair_value": 6.744184, "relative_strength": -28.480891, "rate_of_change": -1.1985121917619592, "market_dynamics": -0.513609, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.45, "close": 6.87, "volume": 9356821}, "trend_line": 7.100667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.679091, "activity_20": 6.909381, "activity_30": 6.965269}, "trend_signal": 0, "fair_value": 6.745455, "relative_strength": -28.51097, "rate_of_change": -0.9946040156162869, "market_dynamics": -0.604229, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.96, "high": 7.56, "low": 6.7, "close": 7.42, "volume": 26325760}, "trend_line": 7.070667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.791636, "activity_20": 6.957476, "activity_30": 6.985871}, "trend_signal": 0, "fair_value": 6.7522, "relative_strength": -21.801281, "rate_of_change": -0.422495520491235, "market_dynamics": -0.394815, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.58, "high": 7.69, "low": 7.1, "close": 7.32, "volume": 25723405}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.893818, "activity_20": 6.989714, "activity_30": 7.001957}, "trend_signal": 0, "fair_value": 6.757822, "relative_strength": -25.235969, "rate_of_change": -0.06600508834598519, "market_dynamics": -0.264513, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.93, "close": 7.11, "volume": 16324029}, "trend_line": 7.063667, "activity_lines": {"activity_5": 7.168667, "activity_10": 6.955273, "activity_20": 6.997095, "activity_30": 7.004796}, "trend_signal": 0, "fair_value": 6.761275, "relative_strength": -26.871883, "rate_of_change": -0.03301726577979253, "market_dynamics": -0.19404, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.45, "close": 6.58, "volume": 10897830}, "trend_line": 7.043667, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.916364, "activity_20": 6.951571, "activity_30": 6.973591}, "trend_signal": 0, "fair_value": 6.759515, "relative_strength": -29.688639, "rate_of_change": -0.28313905511117066, "market_dynamics": -0.178205, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.58, "high": 6.67, "low": 6.21, "close": 6.25, "volume": 8101248}, "trend_line": 6.993, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.816909, "activity_20": 6.874619, "activity_30": 6.922387}, "trend_signal": 0, "fair_value": 6.754615, "relative_strength": -30.782073, "rate_of_change": -0.7193270209963049, "market_dynamics": -0.529738, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.25, "high": 6.83, "low": 6.08, "close": 6.5, "volume": 14986559}, "trend_line": 6.957, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.766, "activity_20": 6.824095, "activity_30": 6.890581}, "trend_signal": 0, "fair_value": 6.75219, "relative_strength": -29.625857, "rate_of_change": -0.5148005148005216, "market_dynamics": -0.694391, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.56, "high": 6.77, "low": 6.55, "close": 6.66, "volume": 2673591}, "trend_line": 6.920667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.741091, "activity_20": 6.792714, "activity_30": 6.871419}, "trend_signal": 0, "fair_value": 6.751321, "relative_strength": -29.281648, "rate_of_change": -0.5222509702457949, "market_dynamics": -0.70449, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.66, "high": 6.72, "low": 5.92, "close": 6.36, "volume": 9390141}, "trend_line": 6.886333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.66, "activity_20": 6.735952, "activity_30": 6.835247}, "trend_signal": 0, "fair_value": 6.747664, "relative_strength": -31.038583, "rate_of_change": -0.4961082508376766, "market_dynamics": -0.648125, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.04, "close": 6.46, "volume": 7837496}, "trend_line": 6.861, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.602364, "activity_20": 6.694381, "activity_30": 6.807742}, "trend_signal": 0, "fair_value": 6.745, "relative_strength": -30.550932, "rate_of_change": -0.36787358380722845, "market_dynamics": -0.444439, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.18, "close": 6.59, "volume": 7694972}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.572727, "activity_20": 6.673095, "activity_30": 6.790258}, "trend_signal": 0, "fair_value": 6.743578, "relative_strength": -29.846479, "rate_of_change": -0.13602973327503007, "market_dynamics": -0.360355, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.65, "high": 6.92, "low": 6.59, "close": 6.66, "volume": 8916752}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.560909, "activity_20": 6.663286, "activity_30": 6.777892}, "trend_signal": 0, "fair_value": 6.742818, "relative_strength": -28.9967, "rate_of_change": 0.2773047785305405, "market_dynamics": -0.296956, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.6, "high": 7.47, "low": 6.6, "close": 6.8, "volume": 25377211}, "trend_line": 6.887333, "activity_lines": {"activity_5": 6.646, "activity_10": 6.588364, "activity_20": 6.672476, "activity_30": 6.773333}, "trend_signal": 0, "fair_value": 6.743333, "relative_strength": -24.977327, "rate_of_change": 0.2425674246765248, "market_dynamics": 0.008684, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.38, "close": 6.47, "volume": 10632086}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.565273, "activity_20": 6.652048, "activity_30": 6.746409}, "trend_signal": 0, "fair_value": 6.740893, "relative_strength": -25.002242, "rate_of_change": -0.06291259621104309, "market_dynamics": 0.01592, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.9, "close": 6.29, "volume": 13793574}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.521091, "activity_20": 6.616476, "activity_30": 6.708151}, "trend_signal": 0, "fair_value": 6.736903, "relative_strength": -22.414933, "rate_of_change": -0.1404474792968228, "market_dynamics": -0.138089, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.03, "close": 6.2, "volume": 12095204}, "trend_line": 6.853333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.465818, "activity_20": 6.573571, "activity_30": 6.66471}, "trend_signal": 0, "fair_value": 6.732193, "relative_strength": -22.279758, "rate_of_change": -0.29097964553731903, "market_dynamics": -0.4037, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.25, "high": 6.26, "low": 5.89, "close": 5.91, "volume": 11737158}, "trend_line": 6.806333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.358727, "activity_20": 6.504095, "activity_30": 6.603849}, "trend_signal": 0, "fair_value": 6.725043, "relative_strength": -24.042872, "rate_of_change": -0.6857976987255647, "market_dynamics": -0.868152, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.94, "high": 6.56, "low": 5.66, "close": 6.03, "volume": 26293117}, "trend_line": 6.763, "activity_lines": {"activity_5": 6.096, "activity_10": 6.284182, "activity_20": 6.448048, "activity_30": 6.553763}, "trend_signal": 0, "fair_value": 6.719052, "relative_strength": -22.866123, "rate_of_change": -0.6366570662940015, "market_dynamics": -0.972753, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.08, "high": 6.54, "low": 6.03, "close": 6.12, "volume": 23503003}, "trend_line": 6.715333, "activity_lines": {"activity_5": 6.076, "activity_10": 6.237455, "activity_20": 6.403143, "activity_30": 6.51228}, "trend_signal": 0, "fair_value": 6.713932, "relative_strength": -20.416788, "rate_of_change": -0.704820346000291, "market_dynamics": -0.907318, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.17, "high": 6.2, "low": 5.72, "close": 5.97, "volume": 14430243}, "trend_line": 6.643667, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.167818, "activity_20": 6.346476, "activity_30": 6.464194}, "trend_signal": 0, "fair_value": 6.707627, "relative_strength": -20.758175, "rate_of_change": -1.0671994970316505, "market_dynamics": -0.80384, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.83, "close": 6.0, "volume": 10056665}, "trend_line": 6.590333, "activity_lines": {"activity_5": 6.014, "activity_10": 6.112545, "activity_20": 6.296143, "activity_30": 6.422667}, "trend_signal": 0, "fair_value": 6.701681, "relative_strength": -20.958072, "rate_of_change": -0.8027795493061219, "market_dynamics": -0.776693, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.84, "close": 5.97, "volume": 7197585}, "trend_line": 6.527667, "activity_lines": {"activity_5": 6.002, "activity_10": 6.062545, "activity_20": 6.247095, "activity_30": 6.382645}, "trend_signal": 0, "fair_value": 6.695583, "relative_strength": -19.341051, "rate_of_change": -0.9508775960182909, "market_dynamics": -0.903963, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.27, "close": 5.44, "volume": 8548928}, "trend_line": 6.469667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.928727, "activity_20": 6.154476, "activity_30": 6.312473}, "trend_signal": 0, "fair_value": 6.685207, "relative_strength": -20.162791, "rate_of_change": -0.8885257167683313, "market_dynamics": -1.096121, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.2, "close": 5.23, "volume": 4995126}, "trend_line": 6.414333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.781455, "activity_20": 6.05081, "activity_30": 6.232495}, "trend_signal": 0, "fair_value": 6.673279, "relative_strength": -20.335546, "rate_of_change": -0.8552835872387282, "market_dynamics": -1.254536, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.23, "high": 5.31, "low": 4.71, "close": 5.2, "volume": 14740606}, "trend_line": 6.369333, "activity_lines": {"activity_5": 5.412, "activity_10": 5.651273, "activity_20": 5.953238, "activity_30": 6.154151}, "trend_signal": 0, "fair_value": 6.661301, "relative_strength": -19.204176, "rate_of_change": -0.7015538482333227, "market_dynamics": -1.2839, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.84, "close": 5.08, "volume": 5520165}, "trend_line": 6.324667, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.519091, "activity_20": 5.85081, "activity_30": 6.070968}, "trend_signal": 0, "fair_value": 6.648548, "relative_strength": -21.339686, "rate_of_change": -0.7012665219419414, "market_dynamics": -1.322838, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.03, "high": 5.23, "low": 4.89, "close": 4.94, "volume": 4871343}, "trend_line": 6.278333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.381818, "activity_20": 5.740619, "activity_30": 5.981634}, "trend_signal": 0, "fair_value": 6.63488, "relative_strength": -22.533014, "rate_of_change": -0.7325919293458435, "market_dynamics": -1.361104, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9, "high": 5.68, "low": 4.67, "close": 5.13, "volume": 21594015}, "trend_line": 6.230333, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.296727, "activity_20": 5.655952, "activity_30": 5.907548}, "trend_signal": 0, "fair_value": 6.622937, "relative_strength": -21.248161, "rate_of_change": -0.7645341526166267, "market_dynamics": -1.228623, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.15, "high": 5.97, "low": 5.02, "close": 5.77, "volume": 33215512}, "trend_line": 6.201, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.344364, "activity_20": 5.639524, "activity_30": 5.877849}, "trend_signal": 0, "fair_value": 6.61622, "relative_strength": -12.523567, "rate_of_change": -0.47080950568774216, "market_dynamics": -0.834346, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.18, "close": 5.42, "volume": 14495832}, "trend_line": 6.158333, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.334727, "activity_20": 5.592571, "activity_30": 5.827462}, "trend_signal": 0, "fair_value": 6.606875, "relative_strength": -18.300841, "rate_of_change": -0.6880664408966262, "market_dynamics": -0.539978, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.43, "high": 5.94, "low": 5.39, "close": 5.9, "volume": 16815040}, "trend_line": 6.126, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.422364, "activity_20": 5.596286, "activity_30": 5.810796}, "trend_signal": 0, "fair_value": 6.601395, "relative_strength": -11.245936, "rate_of_change": -0.5250284451977427, "market_dynamics": -0.016054, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.67, "close": 5.72, "volume": 21925909}, "trend_line": 6.069333, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.479091, "activity_20": 5.586143, "activity_30": 5.784602}, "trend_signal": 0, "fair_value": 6.594615, "relative_strength": -16.814237, "rate_of_change": -0.9250244857982374, "market_dynamics": 0.4019, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.72, "high": 5.89, "low": 5.61, "close": 5.84, "volume": 11282677}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.562182, "activity_20": 5.591905, "activity_30": 5.769806}, "trend_signal": 0, "fair_value": 6.588855, "relative_strength": -14.763106, "rate_of_change": -0.812824078032969, "market_dynamics": 0.45681, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.84, "high": 6.07, "low": 5.59, "close": 5.6, "volume": 17016452}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.594364, "activity_20": 5.579381, "activity_30": 5.74271}, "trend_signal": 0, "fair_value": 6.581364, "relative_strength": -14.335776, "rate_of_change": -0.8360963455149386, "market_dynamics": 0.679519, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.52, "close": 5.74, "volume": 13801133}, "trend_line": 5.941667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.645273, "activity_20": 5.584333, "activity_30": 5.727892}, "trend_signal": 0, "fair_value": 6.575038, "relative_strength": -14.165436, "rate_of_change": -0.46903788770798216, "market_dynamics": 0.672252, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.63, "close": 5.76, "volume": 15002605}, "trend_line": 5.925333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.69, "activity_20": 5.59381, "activity_30": 5.716172}, "trend_signal": 0, "fair_value": 6.568955, "relative_strength": -13.559927, "rate_of_change": -0.27490601543303633, "market_dynamics": 0.647682, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.76, "high": 5.96, "low": 5.68, "close": 5.71, "volume": 14827251}, "trend_line": 5.899, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.713273, "activity_20": 5.600619, "activity_30": 5.70228}, "trend_signal": 0, "fair_value": 6.562593, "relative_strength": -12.255031, "rate_of_change": -0.44441384138241957, "market_dynamics": 0.671038, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.37, "close": 5.41, "volume": 38347126}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.668, "activity_20": 5.57981, "activity_30": 5.670731}, "trend_signal": 0, "fair_value": 6.554118, "relative_strength": -16.673825, "rate_of_change": -0.7063400576368934, "market_dynamics": 0.724591, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.43, "high": 5.87, "low": 5.23, "close": 5.25, "volume": 43759952}, "trend_line": 5.820333, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.588545, "activity_20": 5.546714, "activity_30": 5.631548}, "trend_signal": 0, "fair_value": 6.544599, "relative_strength": -19.301874, "rate_of_change": -0.6316868103623258, "market_dynamics": 0.722943, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.22, "high": 5.29, "low": 4.99, "close": 5.03, "volume": 21756172}, "trend_line": 5.772667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.478545, "activity_20": 5.49681, "activity_30": 5.580559}, "trend_signal": 0, "fair_value": 6.533623, "relative_strength": -21.098248, "rate_of_change": -0.8189565786012509, "market_dynamics": 0.547952, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.81, "close": 4.92, "volume": 14742015}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.355636, "activity_20": 5.440905, "activity_30": 5.525548}, "trend_signal": 0, "fair_value": 6.522014, "relative_strength": -21.610131, "rate_of_change": -0.9643203046356316, "market_dynamics": 0.280758, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.92, "high": 5.29, "low": 4.87, "close": 4.9, "volume": 20820511}, "trend_line": 5.658333, "activity_lines": {"activity_5": 5.012, "activity_10": 5.246909, "activity_20": 5.388238, "activity_30": 5.472839}, "trend_signal": 0, "fair_value": 6.510429, "relative_strength": -20.416778, "rate_of_change": -1.0261850620955013, "market_dynamics": -0.057907, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.94, "high": 5.37, "low": 4.8, "close": 4.94, "volume": 40674155}, "trend_line": 5.596333, "activity_lines": {"activity_5": 4.958, "activity_10": 5.160364, "activity_20": 5.344476, "activity_30": 5.426495}, "trend_signal": 0, "fair_value": 6.499291, "relative_strength": -16.704627, "rate_of_change": -1.095729077804369, "market_dynamics": -0.348596, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.93, "close": 5.14, "volume": 34297114}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.002, "activity_10": 5.126545, "activity_20": 5.322143, "activity_30": 5.397054}, "trend_signal": 0, "fair_value": 6.489718, "relative_strength": -12.942818, "rate_of_change": -0.7921794503650865, "market_dynamics": -0.375979, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.99, "close": 5.1, "volume": 15229007}, "trend_line": 5.512333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.093818, "activity_20": 5.296429, "activity_30": 5.367892}, "trend_signal": 0, "fair_value": 6.48, "relative_strength": -19.841404, "rate_of_change": -0.7144632564841441, "market_dynamics": -0.511191, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.29, "low": 5.01, "close": 5.18, "volume": 16726317}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.087273, "activity_20": 5.27881, "activity_30": 5.346452}, "trend_signal": 0, "fair_value": 6.470972, "relative_strength": -20.32305, "rate_of_change": -0.6167987311361598, "market_dynamics": -0.521461, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.19, "high": 5.32, "low": 4.35, "close": 4.46, "volume": 19640677}, "trend_line": 5.43, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.960364, "activity_20": 5.192143, "activity_30": 5.280753}, "trend_signal": 0, "fair_value": 6.457103, "relative_strength": -17.17581, "rate_of_change": -0.8822574312295437, "market_dynamics": -0.661562, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.47, "high": 5.06, "low": 4.26, "close": 4.92, "volume": 11871839}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.888, "activity_10": 4.939818, "activity_20": 5.151571, "activity_30": 5.247849}, "trend_signal": 0, "fair_value": 6.446575, "relative_strength": -13.913256, "rate_of_change": -0.6813996316758734, "market_dynamics": -0.80316, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.82, "high": 4.99, "low": 4.74, "close": 4.83, "volume": 6684615}, "trend_line": 5.35, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.911818, "activity_20": 5.103429, "activity_30": 5.211527}, "trend_signal": 0, "fair_value": 6.435578, "relative_strength": -12.561076, "rate_of_change": -0.7973298720563722, "market_dynamics": -0.788527, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.82, "high": 5.24, "low": 4.63, "close": 4.88, "volume": 16618951}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.900545, "activity_20": 5.064524, "activity_30": 5.181204}, "trend_signal": 0, "fair_value": 6.425068, "relative_strength": -11.23463, "rate_of_change": -0.6791214953271019, "market_dynamics": -0.787572, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.62, "close": 4.69, "volume": 13477087}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.784, "activity_10": 4.857455, "activity_20": 5.010095, "activity_30": 5.140968}, "trend_signal": 0, "fair_value": 6.413423, "relative_strength": -13.588561, "rate_of_change": -0.8217865364916569, "market_dynamics": -0.717393, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.56, "close": 4.69, "volume": 5690417}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.762, "activity_10": 4.818545, "activity_20": 4.961429, "activity_30": 5.103548}, "trend_signal": 0, "fair_value": 6.401933, "relative_strength": -14.139805, "rate_of_change": -0.8096204933586297, "market_dynamics": -0.731533, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.69, "high": 5.28, "low": 4.68, "close": 5.28, "volume": 30551632}, "trend_line": 5.222, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.890727, "activity_20": 4.973857, "activity_30": 5.106946}, "trend_signal": 0, "fair_value": 6.394503, "relative_strength": -0.237911, "rate_of_change": -0.102021432344168, "market_dynamics": -0.214916, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.49, "high": 6.45, "low": 5.31, "close": 6.45, "volume": 161090535}, "trend_line": 5.262667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.169455, "activity_20": 5.100381, "activity_30": 5.186172}, "trend_signal": 0, "fair_value": 6.394868, "relative_strength": 19.131499, "rate_of_change": 0.7787629260819611, "market_dynamics": 0.296404, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.62, "high": 7.52, "low": 5.98, "close": 6.63, "volume": 143994189}, "trend_line": 5.310333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.457091, "activity_20": 5.24, "activity_30": 5.274387}, "trend_signal": 0, "fair_value": 6.396405, "relative_strength": 18.944257, "rate_of_change": 0.9057384782278556, "market_dynamics": 0.875689, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.01, "close": 6.05, "volume": 45855269}, "trend_line": 5.342667, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.611455, "activity_20": 5.320143, "activity_30": 5.322108}, "trend_signal": 0, "fair_value": 6.394156, "relative_strength": 12.235254, "rate_of_change": 0.6088883691474648, "market_dynamics": 1.35941, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.5, "close": 5.52, "volume": 26907225}, "trend_line": 5.362, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.653636, "activity_20": 5.348429, "activity_30": 5.333548}, "trend_signal": 0, "fair_value": 6.388516, "relative_strength": 6.295664, "rate_of_change": 0.3618604715585023, "market_dynamics": 1.227226, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.62, "high": 5.73, "low": 5.37, "close": 5.55, "volume": 9455653}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.846, "activity_10": 5.682, "activity_20": 5.380476, "activity_30": 5.345677}, "trend_signal": 0, "fair_value": 6.383141, "relative_strength": 1.718941, "rate_of_change": 0.2610966057441297, "market_dynamics": 0.97868, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.61, "high": 6.29, "low": 5.44, "close": 5.62, "volume": 48182344}, "trend_line": 5.371, "activity_lines": {"activity_5": 5.706, "activity_10": 5.711636, "activity_20": 5.418524, "activity_30": 5.361419}, "trend_signal": 0, "fair_value": 6.401795, "relative_strength": 4.994722, "rate_of_change": -0.09300595238095039, "market_dynamics": 0.770193, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.63, "high": 5.87, "low": 5.21, "close": 5.28, "volume": 21584716}, "trend_line": 5.366333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.665091, "activity_20": 5.422429, "activity_30": 5.355548}, "trend_signal": 0, "fair_value": 6.417821, "relative_strength": -0.045211, "rate_of_change": -0.08689257121579633, "market_dynamics": 0.534472, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.05, "close": 5.24, "volume": 19179881}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.604, "activity_20": 5.421333, "activity_30": 5.347398}, "trend_signal": 1, "fair_value": 6.435385, "relative_strength": -2.797009, "rate_of_change": -0.40996337722612897, "market_dynamics": 0.414361, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.23, "high": 5.73, "low": 5.23, "close": 5.54, "volume": 23672599}, "trend_line": 5.338333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.587455, "activity_20": 5.447286, "activity_30": 5.360022}, "trend_signal": 1, "fair_value": 6.454295, "relative_strength": -5.764231, "rate_of_change": -0.11226845333176917, "market_dynamics": 0.354091, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.53, "high": 5.9, "low": 5.34, "close": 5.73, "volume": 26327439}, "trend_line": 5.334667, "activity_lines": {"activity_5": 5.514, "activity_10": 5.59, "activity_20": 5.488286, "activity_30": 5.38529}, "trend_signal": 1, "fair_value": 6.474615, "relative_strength": -3.172457, "rate_of_change": -0.06867312323904924, "market_dynamics": 0.27961, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.74, "high": 6.25, "low": 5.61, "close": 6.11, "volume": 30695328}, "trend_line": 5.351667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.653455, "activity_20": 5.561714, "activity_30": 5.435312}, "trend_signal": 1, "fair_value": 6.49641, "relative_strength": 3.198489, "rate_of_change": 0.31867031250498573, "market_dynamics": 0.377194, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.03, "close": 6.15, "volume": 34647007}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.730364, "activity_20": 5.634333, "activity_30": 5.486817}, "trend_signal": 1, "fair_value": 6.518205, "relative_strength": 1.334967, "rate_of_change": 0.2553596851224064, "market_dynamics": 0.502846, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 8.27, "low": 6.18, "close": 7.55, "volume": 120503608}, "trend_line": 5.425, "activity_lines": {"activity_5": 6.512, "activity_10": 6.070545, "activity_20": 5.835286, "activity_30": 5.627763}, "trend_signal": 1, "fair_value": 6.54859, "relative_strength": 22.843402, "rate_of_change": 1.1120838166056075, "market_dynamics": 0.810169, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.57, "high": 7.88, "low": 6.74, "close": 7.06, "volume": 104710436}, "trend_line": 5.47, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.294364, "activity_20": 5.978286, "activity_30": 5.733247}, "trend_signal": 1, "fair_value": 6.576218, "relative_strength": 12.476709, "rate_of_change": 0.8294930875576024, "market_dynamics": 1.022688, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.06, "high": 7.79, "low": 7.04, "close": 7.46, "volume": 52460645}, "trend_line": 5.538333, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.562909, "activity_20": 6.147, "activity_30": 5.861634}, "trend_signal": 1, "fair_value": 6.605128, "relative_strength": 19.743024, "rate_of_change": 1.2492321755027418, "market_dynamics": 1.103181, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.56, "high": 7.84, "low": 7.31, "close": 7.83, "volume": 40508036}, "trend_line": 5.624333, "activity_lines": {"activity_5": 7.428, "activity_10": 6.864, "activity_20": 6.338857, "activity_30": 6.009484}, "trend_signal": 1, "fair_value": 6.634744, "relative_strength": 19.8263, "rate_of_change": 1.5528138159984295, "market_dynamics": 1.16905, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.02, "high": 8.23, "low": 6.97, "close": 7.0, "volume": 52103607}, "trend_line": 5.69, "activity_lines": {"activity_5": 7.358, "activity_10": 6.974, "activity_20": 6.437381, "activity_30": 6.098237}, "trend_signal": 1, "fair_value": 6.658462, "relative_strength": 7.898587, "rate_of_change": 1.1675517790287375, "market_dynamics": 1.021261, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.02, "high": 7.41, "low": 6.84, "close": 7.03, "volume": 34206869}, "trend_line": 5.760333, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.058182, "activity_20": 6.528667, "activity_30": 6.184688}, "trend_signal": 1, "fair_value": 6.683846, "relative_strength": 13.892486, "rate_of_change": 1.2360808435852328, "market_dynamics": 0.968394, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.32, "close": 6.35, "volume": 18016227}, "trend_line": 5.808667, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.986182, "activity_20": 6.544048, "activity_30": 6.222731}, "trend_signal": 1, "fair_value": 6.701346, "relative_strength": 6.436576, "rate_of_change": 0.8390834349333564, "market_dynamics": 0.743509, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.35, "high": 7.3, "low": 6.33, "close": 7.23, "volume": 18587396}, "trend_line": 5.885, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.059455, "activity_20": 6.635333, "activity_30": 6.31443}, "trend_signal": 1, "fair_value": 6.721538, "relative_strength": 11.161982, "rate_of_change": 1.3141225000503556, "market_dynamics": 0.65282, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.71, "close": 6.74, "volume": 18542559}, "trend_line": 5.938333, "activity_lines": {"activity_5": 6.848667, "activity_10": 7.016364, "activity_20": 6.670667, "activity_30": 6.369591}, "trend_signal": 1, "fair_value": 6.73859, "relative_strength": 4.981498, "rate_of_change": 0.9062531860662754, "market_dynamics": 0.448831, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.26, "close": 6.46, "volume": 14309008}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.712, "activity_10": 6.910909, "activity_20": 6.677952, "activity_30": 6.403247}, "trend_signal": 1, "fair_value": 6.750321, "relative_strength": 3.340387, "rate_of_change": 0.7634128971884794, "market_dynamics": 0.090955, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.47, "high": 6.75, "low": 6.35, "close": 6.42, "volume": 12160444}, "trend_line": 6.025, "activity_lines": {"activity_5": 6.598, "activity_10": 6.792545, "activity_20": 6.682238, "activity_30": 6.431398}, "trend_signal": 1, "fair_value": 6.762756, "relative_strength": 3.990007, "rate_of_change": 0.690763707271824, "market_dynamics": -0.099471, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.81, "close": 5.91, "volume": 12274183}, "trend_line": 6.073333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.602, "activity_20": 6.63619, "activity_30": 6.423978}, "trend_signal": 1, "fair_value": 6.770513, "relative_strength": 0.568202, "rate_of_change": 0.80220746887966, "market_dynamics": -0.549167, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.94, "high": 6.29, "low": 5.81, "close": 6.25, "volume": 9344647}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.494182, "activity_20": 6.620667, "activity_30": 6.435376}, "trend_signal": 1, "fair_value": 6.777756, "relative_strength": -0.774058, "rate_of_change": 0.7299780861678439, "market_dynamics": -0.837903, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 7.55, "low": 6.17, "close": 7.12, "volume": 45837451}, "trend_line": 6.194, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.566545, "activity_20": 6.684667, "activity_30": 6.500043}, "trend_signal": 1, "fair_value": 6.785064, "relative_strength": 12.383201, "rate_of_change": 1.2477468943634882, "market_dynamics": -0.790855, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.12, "high": 8.25, "low": 6.58, "close": 6.61, "volume": 64896667}, "trend_line": 6.251667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.559091, "activity_20": 6.692952, "activity_30": 6.526882}, "trend_signal": 1, "fair_value": 6.771603, "relative_strength": 4.620039, "rate_of_change": 0.931013884404268, "market_dynamics": -0.725443, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.61, "high": 6.85, "low": 5.94, "close": 6.13, "volume": 25494001}, "trend_line": 6.299667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.471455, "activity_20": 6.64919, "activity_30": 6.519032}, "trend_signal": 1, "fair_value": 6.737436, "relative_strength": 0.432269, "rate_of_change": 0.7677952136606131, "market_dynamics": -0.674369, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.04, "close": 6.11, "volume": 13769177}, "trend_line": 6.347, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.396545, "activity_20": 6.599286, "activity_30": 6.506796}, "trend_signal": 1, "fair_value": 6.658462, "relative_strength": -3.142669, "rate_of_change": 0.7513571749109924, "market_dynamics": -0.690003, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.12, "high": 6.67, "low": 5.81, "close": 5.85, "volume": 15141682}, "trend_line": 6.366, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.278727, "activity_20": 6.521905, "activity_30": 6.474731}, "trend_signal": 0, "fair_value": 6.605256, "relative_strength": -6.827159, "rate_of_change": 0.29935402552385754, "market_dynamics": -0.936206, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.85, "high": 6.37, "low": 5.82, "close": 6.22, "volume": 13457271}, "trend_line": 6.358333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.253273, "activity_20": 6.47919, "activity_30": 6.465312}, "trend_signal": 0, "fair_value": 6.560577, "relative_strength": -1.904831, "rate_of_change": -0.12043669494187319, "market_dynamics": -1.046397, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.21, "high": 6.33, "low": 6.07, "close": 6.1, "volume": 14376207}, "trend_line": 6.340667, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.215455, "activity_20": 6.424524, "activity_30": 6.448645}, "trend_signal": 0, "fair_value": 6.516795, "relative_strength": -6.264721, "rate_of_change": -0.2778401194149501, "market_dynamics": -1.044661, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.26, "low": 6.02, "close": 6.03, "volume": 12009488}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.068, "activity_10": 6.171455, "activity_20": 6.363429, "activity_30": 6.428602}, "trend_signal": 0, "fair_value": 6.478846, "relative_strength": -7.453604, "rate_of_change": -0.010519398038092416, "market_dynamics": -0.968624, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.97, "close": 6.0, "volume": 12114304}, "trend_line": 6.356, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.129091, "activity_20": 6.306714, "activity_30": 6.406667}, "trend_signal": 0, "fair_value": 6.453205, "relative_strength": -7.398711, "rate_of_change": 0.2523659305993693, "market_dynamics": -0.97007, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.01, "high": 6.37, "low": 5.98, "close": 6.31, "volume": 22204591}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.141455, "activity_20": 6.284571, "activity_30": 6.403699}, "trend_signal": 0, "fair_value": 6.442372, "relative_strength": -4.268498, "rate_of_change": 0.39856828193832333, "market_dynamics": -0.848824, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.13, "close": 6.65, "volume": 27418209}, "trend_line": 6.415667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.214545, "activity_20": 6.300286, "activity_30": 6.421032}, "trend_signal": 0, "fair_value": 6.435192, "relative_strength": -4.820647, "rate_of_change": 0.5380380556852356, "market_dynamics": -0.553627, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.35, "close": 6.53, "volume": 35209746}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.414, "activity_10": 6.274364, "activity_20": 6.31019, "activity_30": 6.428409}, "trend_signal": 0, "fair_value": 6.416731, "relative_strength": -9.906217, "rate_of_change": 0.649441437655667, "market_dynamics": -0.273854, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.54, "high": 6.89, "low": 6.49, "close": 6.74, "volume": 24796006}, "trend_line": 6.507333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.373818, "activity_20": 6.342333, "activity_30": 6.446645}, "trend_signal": 0, "fair_value": 6.410577, "relative_strength": -9.32679, "rate_of_change": 0.7743134820521076, "market_dynamics": 0.17505, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.73, "high": 6.91, "low": 6.4, "close": 6.48, "volume": 29330272}, "trend_line": 6.538667, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.414909, "activity_20": 6.351095, "activity_30": 6.444882}, "trend_signal": 0, "fair_value": 6.404936, "relative_strength": -18.056418, "rate_of_change": 0.4815183117261741, "market_dynamics": 0.3608, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.35, "high": 7.01, "low": 6.31, "close": 6.97, "volume": 30240501}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.538364, "activity_20": 6.405905, "activity_30": 6.47271}, "trend_signal": 0, "fair_value": 6.409231, "relative_strength": -9.862243, "rate_of_change": 0.6321319008905002, "market_dynamics": 0.478594, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.97, "close": 7.35, "volume": 64661493}, "trend_line": 6.621333, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.710545, "activity_20": 6.498143, "activity_30": 6.522387}, "trend_signal": 0, "fair_value": 6.415641, "relative_strength": -9.430923, "rate_of_change": 0.6281610942249216, "market_dynamics": 0.720392, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.35, "high": 7.94, "low": 6.94, "close": 7.25, "volume": 45495496}, "trend_line": 6.658, "activity_lines": {"activity_5": 7.084, "activity_10": 6.844, "activity_20": 6.577952, "activity_30": 6.562946}, "trend_signal": 0, "fair_value": 6.420769, "relative_strength": -9.099938, "rate_of_change": 0.5537706682325213, "market_dynamics": 0.902104, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 8.08, "low": 6.55, "close": 6.8, "volume": 55647108}, "trend_line": 6.633, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.874727, "activity_20": 6.611143, "activity_30": 6.572108}, "trend_signal": 0, "fair_value": 6.421218, "relative_strength": -13.291467, "rate_of_change": -0.3754881345749527, "market_dynamics": 1.059189, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.33, "high": 6.88, "low": 6.33, "close": 6.42, "volume": 38008364}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.848, "activity_10": 6.822364, "activity_20": 6.606333, "activity_30": 6.558366}, "trend_signal": 0, "fair_value": 6.415256, "relative_strength": -12.266295, "rate_of_change": -0.3216191768430615, "market_dynamics": 0.978972, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.33, "high": 7.98, "low": 6.13, "close": 6.73, "volume": 74896285}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.772, "activity_10": 6.818727, "activity_20": 6.628619, "activity_30": 6.566}, "trend_signal": 0, "fair_value": 6.412308, "relative_strength": -10.247147, "rate_of_change": -0.3680463641015138, "market_dynamics": 0.846228, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.51, "close": 6.51, "volume": 17679745}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.767455, "activity_20": 6.627667, "activity_30": 6.561011}, "trend_signal": 1, "fair_value": 6.410833, "relative_strength": -12.897392, "rate_of_change": -0.6679486219992292, "market_dynamics": 0.471467, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.34, "close": 6.71, "volume": 50729815}, "trend_line": 6.533667, "activity_lines": {"activity_5": 6.628, "activity_10": 6.755091, "activity_20": 6.648667, "activity_30": 6.571763}, "trend_signal": 1, "fair_value": 6.41359, "relative_strength": -7.80944, "rate_of_change": -0.14772288067868908, "market_dynamics": 0.334211, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.71, "high": 7.27, "low": 6.53, "close": 7.06, "volume": 40356751}, "trend_line": 6.534667, "activity_lines": {"activity_5": 6.77, "activity_10": 6.803091, "activity_20": 6.702524, "activity_30": 6.60572}, "trend_signal": 1, "fair_value": 6.417821, "relative_strength": -4.88507, "rate_of_change": 0.015305340783352531, "market_dynamics": 0.39957, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 7.34, "low": 6.76, "close": 7.08, "volume": 40506160}, "trend_line": 6.559, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.848909, "activity_20": 6.753857, "activity_30": 6.640903}, "trend_signal": 1, "fair_value": 6.421667, "relative_strength": -12.273885, "rate_of_change": 0.37236786511080644, "market_dynamics": 0.330412, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.03, "high": 7.72, "low": 6.91, "close": 7.57, "volume": 55404021}, "trend_line": 6.570333, "activity_lines": {"activity_5": 7.152, "activity_10": 6.972909, "activity_20": 6.847238, "activity_30": 6.706129}, "trend_signal": 1, "fair_value": 6.429423, "relative_strength": -9.555184, "rate_of_change": 0.1727854855923097, "market_dynamics": 0.650191, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 9.15, "low": 8.0, "close": 8.74, "volume": 88449280}, "trend_line": 6.637, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.298727, "activity_20": 7.043857, "activity_30": 6.846108}, "trend_signal": 1, "fair_value": 6.448077, "relative_strength": 5.333463, "rate_of_change": 1.0146669887203559, "market_dynamics": 0.923598, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.74, "high": 8.74, "low": 7.8, "close": 7.86, "volume": 42444360}, "trend_line": 6.683667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.439273, "activity_20": 7.144667, "activity_30": 6.925011}, "trend_signal": 1, "fair_value": 6.465385, "relative_strength": -5.391695, "rate_of_change": 0.7031339460599705, "market_dynamics": 0.986968, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.88, "high": 9.56, "low": 7.87, "close": 9.28, "volume": 76377246}, "trend_line": 6.779, "activity_lines": {"activity_5": 8.418667, "activity_10": 7.826909, "activity_20": 7.372333, "activity_30": 7.092516}, "trend_signal": 1, "fair_value": 6.492115, "relative_strength": 7.355932, "rate_of_change": 1.426357716505028, "market_dynamics": 1.248903, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.59, "low": 7.85, "close": 7.9, "volume": 38479539}, "trend_line": 6.845333, "activity_lines": {"activity_5": 8.35, "activity_10": 7.918545, "activity_20": 7.453095, "activity_30": 7.164839}, "trend_signal": 1, "fair_value": 6.509872, "relative_strength": -3.748832, "rate_of_change": 0.9785071544475615, "market_dynamics": 1.074156, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.95, "high": 8.12, "low": 7.09, "close": 7.6, "volume": 26947603}, "trend_line": 6.890333, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.928727, "activity_20": 7.496238, "activity_30": 7.213527}, "trend_signal": 1, "fair_value": 6.524936, "relative_strength": -3.339487, "rate_of_change": 0.6573821901724859, "market_dynamics": 0.700876, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.68, "high": 7.95, "low": 7.5, "close": 7.73, "volume": 8475336}, "trend_line": 6.910667, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.946727, "activity_20": 7.545619, "activity_30": 7.267699}, "trend_signal": 1, "fair_value": 6.535256, "relative_strength": -0.484431, "rate_of_change": 0.29510910430599036, "market_dynamics": 0.4764, "expectation": {"probability": 49.4058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c4152cc-c323-41e4-a736-68a35a4dd0af/", "share_image": "https://sharemaestro.com/terminal/8c4152cc-c323-41e4-a736-68a35a4dd0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}