{"ticker": {"uuid": "8c439eb5-90c0-4205-b59f-06626a0340e4", "symbol": "298770", "name": "KODEX Korea Taiwan IT Premier ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 298770 fell 11.74%, moving from 85,570.00 to 75,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.20 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 59.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "75,525.00"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.20"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 75560.0, "high": 79805.0, "low": 74265.0, "close": 75525.0, "volume": 63140}, "trend_line": 70724.735287, "activity_lines": {"activity_5": 78406.829167, "activity_10": 84344.835369, "activity_20": 84453.34933, "activity_30": 78843.465029}, "trend_signal": 1, "fair_value": 33988.950245, "relative_strength": 18.199576, "rate_of_change": 1.4533262822899262, "market_dynamics": -0.750449, "expectation": {"probability": 59.5656, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18231.108929, "high": 18269.712891, "low": 18028.433817, "close": 18095.992188, "volume": 77152}, "trend_line": 17575.792741, "activity_lines": {"activity_5": 18325.690495, "activity_10": 18455.015838, "activity_20": 18295.062063, "activity_30": 17996.043307}, "trend_signal": 1, "fair_value": 17551.693892, "relative_strength": 6.09862, "rate_of_change": 0.4310604343494763, "market_dynamics": 0.048267, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18081.514702, "high": 18670.240485, "low": 18062.212311, "close": 18221.457031, "volume": 69577}, "trend_line": 17643.362695, "activity_lines": {"activity_5": 18252.984766, "activity_10": 18401.583381, "activity_20": 18315.902976, "activity_30": 18037.699068}, "trend_signal": 1, "fair_value": 17580.197817, "relative_strength": 6.049087, "rate_of_change": 0.38444896907764853, "market_dynamics": -0.359721, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18173.202088, "high": 18462.737707, "low": 18168.374311, "close": 18380.703125, "volume": 29881}, "trend_line": 17703.388281, "activity_lines": {"activity_5": 18265.853385, "activity_10": 18385.790838, "activity_20": 18347.28365, "activity_30": 18085.269418}, "trend_signal": 1, "fair_value": 17610.0624, "relative_strength": 4.973976, "rate_of_change": 0.3402162447015305, "market_dynamics": -0.62052, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18482.041138, "high": 18573.721264, "low": 18100.815376, "close": 18206.978516, "volume": 33672}, "trend_line": 17749.589909, "activity_lines": {"activity_5": 18245.263281, "activity_10": 18341.570526, "activity_20": 18356.55067, "activity_30": 18117.75911}, "trend_signal": 1, "fair_value": 17637.670216, "relative_strength": 4.492561, "rate_of_change": 0.26097618866318584, "market_dynamics": -0.817596, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18235.931518, "high": 18583.379713, "low": 18028.430842, "close": 18573.728516, "volume": 31829}, "trend_line": 17810.747656, "activity_lines": {"activity_5": 18358.504818, "activity_10": 18368.945419, "activity_20": 18395.27062, "activity_30": 18170.929343}, "trend_signal": 1, "fair_value": 17666.918401, "relative_strength": 4.253296, "rate_of_change": 0.3445586479098925, "market_dynamics": -0.86051, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18559.249101, "high": 18650.935459, "low": 17743.72208, "close": 17820.931641, "volume": 23084}, "trend_line": 17850.828841, "activity_lines": {"activity_5": 18200.22474, "activity_10": 18252.867685, "activity_20": 18354.574656, "activity_30": 18171.586374}, "trend_signal": 1, "fair_value": 17694.739496, "relative_strength": 3.624103, "rate_of_change": 0.22503931768690652, "market_dynamics": -0.992949, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17743.725151, "high": 17999.478749, "low": 17738.899553, "close": 17845.060547, "volume": 8243}, "trend_line": 17890.107617, "activity_lines": {"activity_5": 18068.325, "activity_10": 18162.848331, "activity_20": 18311.741741, "activity_30": 18171.214226}, "trend_signal": 1, "fair_value": 17720.521653, "relative_strength": 5.459567, "rate_of_change": 0.22003894805033855, "market_dynamics": -1.096679, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17907.792165, "high": 17999.478517, "low": 17734.070657, "close": 17922.267578, "volume": 22277}, "trend_line": 17934.369857, "activity_lines": {"activity_5": 17987.254037, "activity_10": 18102.571733, "activity_20": 18271.712035, "activity_30": 18173.289063}, "trend_signal": 1, "fair_value": 17745.315737, "relative_strength": 8.18518, "rate_of_change": 0.24741181521982578, "market_dynamics": -1.162772, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17951.226097, "high": 18289.017986, "low": 17946.400499, "close": 18235.931641, "volume": 56677}, "trend_line": 17987.159636, "activity_lines": {"activity_5": 18041.30013, "activity_10": 18114.328196, "activity_20": 18259.946568, "activity_30": 18192.744662}, "trend_signal": 1, "fair_value": 17772.800187, "relative_strength": 7.745067, "rate_of_change": 0.29434978435773884, "market_dynamics": -1.060193, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18216.63109, "high": 18380.702925, "low": 17912.618446, "close": 18038.083984, "volume": 49896}, "trend_line": 18017.609896, "activity_lines": {"activity_5": 18027.466797, "activity_10": 18092.744567, "activity_20": 18229.15465, "activity_30": 18196.030103}, "trend_signal": 1, "fair_value": 17799.016383, "relative_strength": 9.916722, "rate_of_change": 0.16928887393125394, "market_dynamics": -0.955684, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18033.25886, "high": 18047.735653, "low": 17319.070073, "close": 17497.617188, "volume": 45685}, "trend_line": 18026.510287, "activity_lines": {"activity_5": 17869.1875, "activity_10": 17977.017969, "activity_20": 18148.521224, "activity_30": 18162.482187}, "trend_signal": 0, "fair_value": 17824.394206, "relative_strength": 9.613122, "rate_of_change": 0.04939828895937606, "market_dynamics": -0.938231, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17502.478416, "high": 17944.775568, "low": 17332.361914, "close": 17837.845703, "volume": 46474}, "trend_line": 18046.108984, "activity_lines": {"activity_5": 17845.872005, "activity_10": 17934.030646, "activity_20": 18105.001219, "activity_30": 18150.310278}, "trend_signal": 0, "fair_value": 17848.739796, "relative_strength": 8.295048, "rate_of_change": 0.10872152561958387, "market_dynamics": -0.926936, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17862.153676, "high": 18202.381047, "low": 17862.153676, "close": 18139.191406, "volume": 7148}, "trend_line": 18077.037761, "activity_lines": {"activity_5": 17923.486068, "activity_10": 17952.808203, "activity_20": 18094.28245, "activity_30": 18156.315596}, "trend_signal": 0, "fair_value": 17873.873961, "relative_strength": 7.877611, "rate_of_change": 0.17138751088903983, "market_dynamics": -1.035581, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18207.241603, "high": 18562.057529, "low": 18182.939359, "close": 18430.822266, "volume": 57195}, "trend_line": 18122.828711, "activity_lines": {"activity_5": 18083.848828, "activity_10": 18029.000675, "activity_20": 18113.315337, "activity_30": 18179.140402}, "trend_signal": 0, "fair_value": 17896.95377, "relative_strength": 6.686995, "rate_of_change": 0.2533100312418975, "market_dynamics": -0.774074, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18455.125004, "high": 18907.148448, "low": 18430.822758, "close": 18712.730469, "volume": 34202}, "trend_line": 18181.508919, "activity_lines": {"activity_5": 18325.188281, "activity_10": 18152.379297, "activity_20": 18159.417541, "activity_30": 18217.19858}, "trend_signal": 0, "fair_value": 17920.326798, "relative_strength": 6.90759, "rate_of_change": 0.3237916604287305, "market_dynamics": -0.386113, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18625.242188, "high": 18970.332126, "low": 18586.355403, "close": 18916.867188, "volume": 28944}, "trend_line": 18249.084701, "activity_lines": {"activity_5": 18589.596875, "activity_10": 18310.346378, "activity_20": 18222.575967, "activity_30": 18264.641049}, "trend_signal": 0, "fair_value": 17941.239089, "relative_strength": 7.442648, "rate_of_change": 0.37167312295725907, "market_dynamics": 0.053086, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18912.004206, "high": 18975.190033, "low": 18659.265525, "close": 18936.310547, "volume": 35807}, "trend_line": 18317.308594, "activity_lines": {"activity_5": 18765.869922, "activity_10": 18451.922514, "activity_20": 18288.04322, "activity_30": 18308.978201}, "trend_signal": 0, "fair_value": 17959.835255, "relative_strength": 6.737757, "rate_of_change": 0.37384830043700773, "market_dynamics": 0.424959, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18936.308205, "high": 19320.282801, "low": 18843.959679, "close": 19242.515625, "volume": 90230}, "trend_line": 18372.576563, "activity_lines": {"activity_5": 18970.980339, "activity_10": 18629.331392, "activity_20": 18381.589676, "activity_30": 18368.668977}, "trend_signal": 0, "fair_value": 17980.0544, "relative_strength": 6.249963, "rate_of_change": 0.30172538021281126, "market_dynamics": 0.738726, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19334.866504, "high": 19495.26211, "low": 19218.216211, "close": 19475.820313, "volume": 54136}, "trend_line": 18415.192904, "activity_lines": {"activity_5": 19180.304037, "activity_10": 18825.154794, "activity_20": 18494.998149, "activity_30": 18439.845993}, "trend_signal": 1, "fair_value": 18000.409687, "relative_strength": 5.75262, "rate_of_change": 0.23195625748989745, "market_dynamics": 0.944785, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19480.681917, "high": 20200.029297, "low": 19456.379669, "close": 20200.029297, "volume": 85170}, "trend_line": 18475.83711, "activity_lines": {"activity_5": 19561.364193, "activity_10": 19130.109127, "activity_20": 18672.164063, "activity_30": 18554.996728}, "trend_signal": 1, "fair_value": 18023.028377, "relative_strength": 7.061267, "rate_of_change": 0.32931615930468044, "market_dynamics": 1.261552, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20243.769921, "high": 20258.352344, "low": 19461.237222, "close": 19665.375, "volume": 89714}, "trend_line": 18515.120768, "activity_lines": {"activity_5": 19665.052995, "activity_10": 19298.54549, "activity_20": 18789.195564, "activity_30": 18631.741108}, "trend_signal": 1, "fair_value": 18030.726519, "relative_strength": 7.04426, "rate_of_change": 0.21262180309404277, "market_dynamics": 1.445052, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19728.56561, "high": 19937.560121, "low": 19398.050393, "close": 19417.492188, "volume": 131155}, "trend_line": 18539.064128, "activity_lines": {"activity_5": 19636.213672, "activity_10": 19382.498473, "activity_20": 18875.145927, "activity_30": 18689.958619}, "trend_signal": 1, "fair_value": 18035.692527, "relative_strength": 7.592132, "rate_of_change": 0.1293178710526309, "market_dynamics": 1.407346, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19490.402248, "high": 19850.074219, "low": 19018.937305, "close": 19850.074219, "volume": 152123}, "trend_line": 18582.252539, "activity_lines": {"activity_5": 19719.489584, "activity_10": 19516.381889, "activity_20": 18996.599172, "activity_30": 18774.539915}, "trend_signal": 1, "fair_value": 18038.05562, "relative_strength": 11.889116, "rate_of_change": 0.2329589600737756, "market_dynamics": 1.476175, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20141.701465, "high": 20180.58417, "low": 19893.818556, "close": 19976.445313, "volume": 141933}, "trend_line": 18632.226888, "activity_lines": {"activity_5": 19804.385287, "activity_10": 19642.134908, "activity_20": 19123.090755, "activity_30": 18864.487836}, "trend_signal": 1, "fair_value": 18047.562444, "relative_strength": 11.875141, "rate_of_change": 0.26893590481086765, "market_dynamics": 1.380388, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19947.285999, "high": 20299.224755, "low": 19618.209137, "close": 20026.818359, "volume": 161987}, "trend_line": 18692.727409, "activity_lines": {"activity_5": 19872.697005, "activity_10": 19748.944425, "activity_20": 19245.953739, "activity_30": 18954.46148}, "trend_signal": 1, "fair_value": 18052.170755, "relative_strength": 6.017338, "rate_of_change": 0.32470901821705056, "market_dynamics": 1.442594, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20274.90297, "high": 20279.76739, "low": 19900.340347, "close": 20021.953125, "volume": 81101}, "trend_line": 18726.364063, "activity_lines": {"activity_5": 19950.934375, "activity_10": 19830.976847, "activity_20": 19361.433892, "activity_30": 19040.217977}, "trend_signal": 1, "fair_value": 18056.902375, "relative_strength": 5.555611, "rate_of_change": 0.17994513729337683, "market_dynamics": 1.422663, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20031.678764, "high": 20746.749485, "low": 19720.359408, "close": 20615.410156, "volume": 291032}, "trend_line": 18789.916341, "activity_lines": {"activity_5": 20203.21888, "activity_10": 20000.818075, "activity_20": 19522.952707, "activity_30": 19162.091919}, "trend_signal": 1, "fair_value": 18062.750282, "relative_strength": 7.24551, "rate_of_change": 0.3393732909719902, "market_dynamics": 1.617893, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20610.54948, "high": 20941.330895, "low": 20347.870775, "close": 20771.076172, "volume": 301520}, "trend_line": 18857.370703, "activity_lines": {"activity_5": 20427.530859, "activity_10": 20168.433132, "activity_20": 19686.104716, "activity_30": 19289.908682}, "trend_signal": 1, "fair_value": 18072.345747, "relative_strength": 7.024624, "rate_of_change": 0.3589923487461918, "market_dynamics": 1.83465, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20848.903649, "high": 20926.738459, "low": 20552.178688, "close": 20814.857422, "volume": 100277}, "trend_line": 18938.50918, "activity_lines": {"activity_5": 20605.036458, "activity_10": 20316.216406, "activity_20": 19839.860612, "activity_30": 19416.198148}, "trend_signal": 1, "fair_value": 18083.303216, "relative_strength": 7.986286, "rate_of_change": 0.4302746033787848, "market_dynamics": 1.866575, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20834.314431, "high": 22103.924121, "low": 20834.314431, "close": 21860.703125, "volume": 975639}, "trend_line": 19058.369662, "activity_lines": {"activity_5": 21075.263151, "activity_10": 20629.807315, "activity_20": 20080.940262, "activity_30": 19604.726789}, "trend_signal": 1, "fair_value": 18099.512752, "relative_strength": 11.444446, "rate_of_change": 0.6328929107396617, "market_dynamics": 2.24394, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21763.413369, "high": 22084.467754, "low": 21233.194684, "close": 21661.263672, "volume": 86741}, "trend_line": 19177.212044, "activity_lines": {"activity_5": 21356.751042, "activity_10": 20876.942436, "activity_20": 20284.822731, "activity_30": 19772.655435}, "trend_signal": 1, "fair_value": 18115.710531, "relative_strength": 10.646512, "rate_of_change": 0.6235705577531939, "market_dynamics": 2.207101, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21427.771987, "high": 22483.347645, "low": 20907.27682, "close": 22424.974609, "volume": 307497}, "trend_line": 19317.329297, "activity_lines": {"activity_5": 21783.521875, "activity_10": 21226.645206, "activity_20": 20541.612686, "activity_30": 19982.188504}, "trend_signal": 1, "fair_value": 18137.236447, "relative_strength": 10.831836, "rate_of_change": 0.7306445414407305, "market_dynamics": 2.188665, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22415.249837, "high": 23071.947266, "low": 22274.178418, "close": 23071.947266, "volume": 94647}, "trend_line": 19473.704102, "activity_lines": {"activity_5": 22305.31263, "activity_10": 21639.297869, "activity_20": 20838.175614, "activity_30": 20224.421921}, "trend_signal": 1, "fair_value": 18159.078532, "relative_strength": 13.680854, "rate_of_change": 0.8095053027039543, "market_dynamics": 2.24309, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23188.692055, "high": 23514.606058, "low": 22522.266143, "close": 23120.589844, "volume": 141166}, "trend_line": 19637.491146, "activity_lines": {"activity_5": 22689.926172, "activity_10": 22002.215128, "activity_20": 21115.881855, "activity_30": 20459.704872}, "trend_signal": 1, "fair_value": 18180.954383, "relative_strength": 14.805635, "rate_of_change": 0.8410677452122693, "market_dynamics": 2.07505, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23120.589847, "high": 23587.574703, "low": 23037.894701, "close": 23427.048828, "volume": 32379}, "trend_line": 19799.26849, "activity_lines": {"activity_5": 23022.977214, "activity_10": 22363.685938, "activity_20": 21400.442439, "activity_30": 20704.192465}, "trend_signal": 1, "fair_value": 18204.887376, "relative_strength": 17.112386, "rate_of_change": 0.8238188004629655, "market_dynamics": 2.105686, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23300.571921, "high": 23300.571921, "low": 21559.109567, "close": 21816.923828, "volume": 165503}, "trend_line": 19932.468229, "activity_lines": {"activity_5": 22714.896875, "activity_10": 22370.584375, "activity_20": 21509.20865, "activity_30": 20834.363777}, "trend_signal": 1, "fair_value": 18217.726682, "relative_strength": 12.352377, "rate_of_change": 0.6727508092901249, "market_dynamics": 1.722008, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21700.179025, "high": 22381.197888, "low": 21296.432139, "close": 22181.753906, "volume": 226596}, "trend_line": 20077.024675, "activity_lines": {"activity_5": 22518.049219, "activity_10": 22411.179723, "activity_20": 21638.910789, "activity_30": 20979.478982}, "trend_signal": 1, "fair_value": 18232.781069, "relative_strength": 11.010315, "rate_of_change": 0.7252310368150259, "market_dynamics": 1.372985, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22422.822566, "high": 22642.414557, "low": 22173.951195, "close": 22291.064453, "volume": 97926}, "trend_line": 20222.651237, "activity_lines": {"activity_5": 22373.853125, "activity_10": 22443.170739, "activity_20": 21763.568964, "activity_30": 21122.320258}, "trend_signal": 1, "fair_value": 18249.648406, "relative_strength": 10.267391, "rate_of_change": 0.7253393585820138, "market_dynamics": 0.930594, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22574.096034, "high": 23149.914307, "low": 22520.417898, "close": 22862.005859, "volume": 68472}, "trend_line": 20376.853711, "activity_lines": {"activity_5": 22472.029687, "activity_10": 22551.333132, "activity_20": 21928.085612, "activity_30": 21292.601201}, "trend_signal": 1, "fair_value": 18278.177628, "relative_strength": 10.53842, "rate_of_change": 0.7625235296441638, "market_dynamics": 0.47799, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22842.484845, "high": 23764.775122, "low": 22842.484845, "close": 23349.988281, "volume": 174551}, "trend_line": 20553.917188, "activity_lines": {"activity_5": 22750.105989, "activity_10": 22710.998721, "activity_20": 22122.952083, "activity_30": 21484.416335}, "trend_signal": 1, "fair_value": 18307.795817, "relative_strength": 12.55412, "rate_of_change": 0.8689441437390102, "market_dynamics": 0.44915, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23364.627224, "high": 24169.799797, "low": 23164.554184, "close": 23896.529297, "volume": 110390}, "trend_line": 20767.214258, "activity_lines": {"activity_5": 23215.5, "activity_10": 22942.957493, "activity_20": 22354.870275, "activity_30": 21700.068729}, "trend_signal": 1, "fair_value": 18339.774345, "relative_strength": 16.252699, "rate_of_change": 1.0377441343615506, "market_dynamics": 0.464851, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23999.008166, "high": 24584.585393, "low": 23286.54535, "close": 23325.583984, "volume": 76809}, "trend_line": 20950.138867, "activity_lines": {"activity_5": 23351.938541, "activity_10": 23030.466832, "activity_20": 22512.264369, "activity_30": 21865.12484}, "trend_signal": 1, "fair_value": 18365.405042, "relative_strength": 15.157841, "rate_of_change": 0.8808336386741656, "market_dynamics": 0.418649, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23276.789941, "high": 24330.835686, "low": 23193.832828, "close": 24033.166016, "volume": 51676}, "trend_line": 21146.604688, "activity_lines": {"activity_5": 23647.982422, "activity_10": 23230.252734, "activity_20": 22718.437267, "activity_30": 22064.029818}, "trend_signal": 1, "fair_value": 18395.695068, "relative_strength": 14.373618, "rate_of_change": 0.9377781323896841, "market_dynamics": 0.415161, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24423.551423, "high": 25272.641529, "low": 23862.370921, "close": 25175.044922, "volume": 320359}, "trend_line": 21371.412109, "activity_lines": {"activity_5": 24208.5125, "activity_10": 23620.176278, "activity_20": 23013.441053, "activity_30": 22323.929188}, "trend_signal": 1, "fair_value": 18431.451103, "relative_strength": 17.667123, "rate_of_change": 1.0630899112024927, "market_dynamics": 0.62049, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25536.15237, "high": 26604.835938, "low": 25023.77018, "close": 26346.205078, "volume": 139556}, "trend_line": 21625.861263, "activity_lines": {"activity_5": 25005.226693, "activity_10": 24185.684304, "activity_20": 23395.228664, "activity_30": 22644.883573}, "trend_signal": 1, "fair_value": 18474.498316, "relative_strength": 21.32346, "rate_of_change": 1.190605247338072, "market_dynamics": 0.826968, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26521.87814, "high": 26521.87814, "low": 25414.155792, "close": 25955.818359, "volume": 71789}, "trend_line": 21860.492969, "activity_lines": {"activity_5": 25472.064193, "activity_10": 24627.137358, "activity_20": 23709.744271, "activity_30": 22924.235643}, "trend_signal": 1, "fair_value": 18515.475567, "relative_strength": 18.341984, "rate_of_change": 1.0849588978055404, "market_dynamics": 1.072176, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25819.180376, "high": 27063.538916, "low": 25692.306473, "close": 26736.585938, "volume": 151031}, "trend_line": 22120.502148, "activity_lines": {"activity_5": 26061.871615, "activity_10": 25135.295526, "activity_20": 24070.362193, "activity_30": 23238.822287}, "trend_signal": 1, "fair_value": 18561.828507, "relative_strength": 18.538194, "rate_of_change": 1.1894021757364541, "market_dynamics": 1.377318, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26980.580784, "high": 28303.015706, "low": 26721.949787, "close": 26917.144531, "volume": 89594}, "trend_line": 22376.323112, "activity_lines": {"activity_5": 26484.465104, "activity_10": 25593.467401, "activity_20": 24419.027716, "activity_30": 23548.283085}, "trend_signal": 1, "fair_value": 18606.774496, "relative_strength": 18.922308, "rate_of_change": 1.156488050263942, "market_dynamics": 1.386258, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26819.547047, "high": 27258.732386, "low": 25555.67198, "close": 25565.431641, "volume": 241853}, "trend_line": 22579.310156, "activity_lines": {"activity_5": 26264.222396, "activity_10": 25721.762749, "activity_20": 24609.691685, "activity_30": 23754.032023}, "trend_signal": 1, "fair_value": 18645.527325, "relative_strength": 14.885637, "rate_of_change": 0.9071510229093145, "market_dynamics": 1.217198, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25716.705924, "high": 25716.705924, "low": 24194.198212, "close": 24282.035156, "volume": 89876}, "trend_line": 22715.377018, "activity_lines": {"activity_5": 25590.155078, "activity_10": 25567.560085, "activity_20": 24655.505636, "activity_30": 23863.885249}, "trend_signal": 1, "fair_value": 18676.207751, "relative_strength": 11.200165, "rate_of_change": 0.6026174451739954, "market_dynamics": 0.871951, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24408.906746, "high": 24931.844942, "low": 23524.480849, "close": 23573.347656, "volume": 64337}, "trend_line": 22845.642773, "activity_lines": {"activity_5": 24817.469922, "activity_10": 25267.558842, "activity_20": 24622.295387, "activity_30": 23919.238193}, "trend_signal": 1, "fair_value": 18699.811855, "relative_strength": 9.74083, "rate_of_change": 0.5734694823545119, "market_dynamics": 0.226529, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23035.814886, "high": 23504.937888, "low": 21315.702015, "close": 23299.697266, "volume": 216556}, "trend_line": 22975.049609, "activity_lines": {"activity_5": 24112.399349, "activity_10": 24923.679013, "activity_20": 24553.918034, "activity_30": 23948.532031}, "trend_signal": 1, "fair_value": 18724.318829, "relative_strength": 11.622202, "rate_of_change": 0.5664398996597316, "market_dynamics": -0.36105, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23363.222695, "high": 24599.553789, "low": 23280.149115, "close": 24482.273438, "volume": 113148}, "trend_line": 23129.45625, "activity_lines": {"activity_5": 24030.646745, "activity_10": 24795.2837, "activity_20": 24594.001637, "activity_30": 24045.772278}, "trend_signal": 1, "fair_value": 18760.793626, "relative_strength": 12.061712, "rate_of_change": 0.6720622746316602, "market_dynamics": -0.810518, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24936.733264, "high": 24936.733264, "low": 24062.020237, "close": 24154.867188, "volume": 38926}, "trend_line": 23268.736979, "activity_lines": {"activity_5": 24002.083464, "activity_10": 24599.194389, "activity_20": 24596.187854, "activity_30": 24111.927823}, "trend_signal": 1, "fair_value": 18792.327255, "relative_strength": 9.934912, "rate_of_change": 0.6021790028029815, "market_dynamics": -1.034513, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24413.860597, "high": 24413.860597, "low": 23563.576066, "close": 23920.304688, "volume": 17955}, "trend_line": 23398.519857, "activity_lines": {"activity_5": 23989.370313, "activity_10": 24379.006037, "activity_20": 24571.109654, "activity_30": 24153.964449}, "trend_signal": 1, "fair_value": 18819.236798, "relative_strength": 9.52229, "rate_of_change": 0.557756435672151, "market_dynamics": -1.092541, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23920.304349, "high": 23988.717886, "low": 22288.153912, "close": 22493.394531, "volume": 141075}, "trend_line": 23480.901237, "activity_lines": {"activity_5": 23525.135808, "activity_10": 23943.486754, "activity_20": 24407.786412, "activity_30": 24095.569267}, "trend_signal": 1, "fair_value": 18838.575164, "relative_strength": 7.822265, "rate_of_change": 0.35207944991167184, "market_dynamics": -1.172071, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22410.321521, "high": 22835.45919, "low": 21941.199778, "close": 22610.671875, "volume": 51039}, "trend_line": 23547.409961, "activity_lines": {"activity_5": 23171.990625, "activity_10": 23592.243786, "activity_20": 24252.411152, "activity_30": 24039.425437}, "trend_signal": 0, "fair_value": 18859.684865, "relative_strength": 6.664272, "rate_of_change": 0.28324604464159986, "market_dynamics": -1.286111, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22596.015699, "high": 22928.308977, "low": 22327.248212, "close": 22723.068359, "volume": 12860}, "trend_line": 23612.476367, "activity_lines": {"activity_5": 22902.245963, "activity_10": 23336.453161, "activity_20": 24105.697852, "activity_30": 23986.242108}, "trend_signal": 0, "fair_value": 18882.318366, "relative_strength": 6.041664, "rate_of_change": 0.2763208612232225, "market_dynamics": -1.324114, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22840.347694, "high": 24301.464905, "low": 22698.633941, "close": 23803.023438, "volume": 46401}, "trend_line": 23712.081901, "activity_lines": {"activity_5": 23109.766667, "activity_10": 23353.273935, "activity_20": 24059.780255, "activity_30": 23998.535467}, "trend_signal": 0, "fair_value": 18915.952881, "relative_strength": 8.277268, "rate_of_change": 0.42183434067596326, "market_dynamics": -1.304236, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23803.024232, "high": 23803.024232, "low": 22708.407639, "close": 22952.740234, "volume": 36908}, "trend_line": 23748.483138, "activity_lines": {"activity_5": 23057.315885, "activity_10": 23247.541548, "activity_20": 23928.402269, "activity_30": 23949.545682}, "trend_signal": 0, "fair_value": 18944.69299, "relative_strength": 7.291802, "rate_of_change": 0.1535134584638183, "market_dynamics": -1.320672, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23079.79563, "high": 23568.462778, "low": 22840.348248, "close": 23553.802734, "volume": 40875}, "trend_line": 23811.567773, "activity_lines": {"activity_5": 23269.723568, "activity_10": 23275.262251, "activity_20": 23856.159989, "activity_30": 23936.985656}, "trend_signal": 0, "fair_value": 18977.996663, "relative_strength": 8.535735, "rate_of_change": 0.2656364814267122, "market_dynamics": -1.253705, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23622.217943, "high": 25068.672941, "low": 23607.557899, "close": 24702.171875, "volume": 45922}, "trend_line": 23887.474349, "activity_lines": {"activity_5": 23794.227083, "activity_10": 23512.132706, "activity_20": 23894.918229, "activity_30": 23994.443985}, "trend_signal": 0, "fair_value": 19016.746138, "relative_strength": 13.459478, "rate_of_change": 0.3187802530418509, "market_dynamics": -1.082564, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24726.608093, "high": 24892.750961, "low": 24291.690792, "close": 24716.832031, "volume": 39203}, "trend_line": 23942.303841, "activity_lines": {"activity_5": 24184.183984, "activity_10": 23726.169105, "activity_20": 23928.517494, "activity_30": 24047.950932}, "trend_signal": 0, "fair_value": 19054.940787, "relative_strength": 13.478365, "rate_of_change": 0.22953239509096984, "market_dynamics": -0.838157, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24599.553447, "high": 24868.320916, "low": 24072.077929, "close": 24121.355469, "volume": 23958}, "trend_line": 23975.662695, "activity_lines": {"activity_5": 24242.73112, "activity_10": 23827.672337, "activity_20": 23902.149154, "activity_30": 24059.50265}, "trend_signal": 0, "fair_value": 19087.649896, "relative_strength": 12.026699, "rate_of_change": 0.1393301756653546, "market_dynamics": -0.568215, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24121.356337, "high": 25013.281732, "low": 23988.306976, "close": 24895.015625, "volume": 49201}, "trend_line": 24024.594922, "activity_lines": {"activity_5": 24537.942839, "activity_10": 24070.450355, "activity_20": 23954.480301, "activity_30": 24118.815743}, "trend_signal": 0, "fair_value": 19124.453294, "relative_strength": 14.202998, "rate_of_change": 0.20409123878025576, "market_dynamics": -0.18708, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24895.012932, "high": 24895.012932, "low": 23160.441428, "close": 23658.144531, "volume": 84380}, "trend_line": 24085.968945, "activity_lines": {"activity_5": 24291.379167, "activity_10": 24070.620703, "activity_20": 23895.924628, "activity_30": 24095.173782}, "trend_signal": 0, "fair_value": 19150.423809, "relative_strength": 14.406945, "rate_of_change": 0.2554633000026085, "market_dynamics": 0.038333, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23658.147193, "high": 24008.016323, "low": 23185.082804, "close": 23830.617188, "volume": 52947}, "trend_line": 24140.931055, "activity_lines": {"activity_5": 24095.350261, "activity_10": 24080.972443, "activity_20": 23864.736226, "activity_30": 24078.699475}, "trend_signal": 0, "fair_value": 19179.137426, "relative_strength": 10.846981, "rate_of_change": 0.22819140108295272, "market_dynamics": 0.086312, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23934.102639, "high": 24269.189931, "low": 22928.841097, "close": 23140.734375, "volume": 42304}, "trend_line": 24169.253385, "activity_lines": {"activity_5": 23727.464063, "activity_10": 23943.710121, "activity_20": 23781.682645, "activity_30": 24014.170657}, "trend_signal": 0, "fair_value": 19200.771641, "relative_strength": 9.167801, "rate_of_change": 0.11732078574547362, "market_dynamics": 0.069212, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23017.540747, "high": 24456.443695, "low": 23017.540747, "close": 24372.671875, "volume": 50963}, "trend_line": 24219.608919, "activity_lines": {"activity_5": 23875.296875, "activity_10": 24022.842507, "activity_20": 23833.939351, "activity_30": 24027.29443}, "trend_signal": 0, "fair_value": 19229.623166, "relative_strength": 15.645115, "rate_of_change": 0.2083454263061773, "market_dynamics": 0.038237, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23983.379514, "high": 24683.121353, "low": 23983.379514, "close": 24619.060547, "volume": 50749}, "trend_line": 24261.911328, "activity_lines": {"activity_5": 24088.504818, "activity_10": 24136.41559, "activity_20": 23915.341453, "activity_30": 24053.065503}, "trend_signal": 0, "fair_value": 19260.486685, "relative_strength": 13.11709, "rate_of_change": 0.17466181696606237, "market_dynamics": 0.123578, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24653.552268, "high": 24919.650973, "low": 23993.233731, "close": 24155.849609, "volume": 44746}, "trend_line": 24270.555339, "activity_lines": {"activity_5": 24165.70612, "activity_10": 24135.471768, "activity_20": 23951.023344, "activity_30": 24046.222812}, "trend_signal": 0, "fair_value": 19286.465376, "relative_strength": 14.512996, "rate_of_change": 0.0356279061576839, "market_dynamics": 0.199993, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23919.317784, "high": 24973.858015, "low": 23919.317784, "close": 24826.025391, "volume": 60004}, "trend_line": 24320.570052, "activity_lines": {"activity_5": 24433.11901, "activity_10": 24245.431783, "activity_20": 24047.757682, "activity_30": 24082.059589}, "trend_signal": 0, "fair_value": 19314.917174, "relative_strength": 16.963377, "rate_of_change": 0.20607156408832794, "market_dynamics": 0.437666, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24638.769065, "high": 24899.940017, "low": 24116.430913, "close": 24623.986328, "volume": 58477}, "trend_line": 24340.264063, "activity_lines": {"activity_5": 24566.825, "activity_10": 24316.40554, "activity_20": 24117.981975, "activity_30": 24101.634833}, "trend_signal": 0, "fair_value": 19343.464199, "relative_strength": 13.638501, "rate_of_change": 0.0809767655852296, "market_dynamics": 0.484578, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24963.999817, "high": 25772.155681, "low": 24786.600687, "close": 25077.339844, "volume": 54069}, "trend_line": 24337.007227, "activity_lines": {"activity_5": 24752.765365, "activity_10": 24471.495313, "activity_20": 24230.707971, "activity_30": 24149.188109}, "trend_signal": 0, "fair_value": 19375.689697, "relative_strength": 11.781135, "rate_of_change": -0.013380446455185512, "market_dynamics": 0.553742, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24968.927504, "high": 25230.10105, "low": 24101.642272, "close": 24870.375, "volume": 37992}, "trend_line": 24287.812891, "activity_lines": {"activity_5": 24822.739583, "activity_10": 24571.57358, "activity_20": 24319.330301, "activity_30": 24183.598933}, "trend_signal": 0, "fair_value": 19406.248679, "relative_strength": 10.083359, "rate_of_change": -0.20213798492618099, "market_dynamics": 0.587152, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25003.422847, "high": 25244.885827, "low": 24727.468633, "close": 25025.126953, "volume": 37972}, "trend_line": 24256.789844, "activity_lines": {"activity_5": 24927.54349, "activity_10": 24700.236577, "activity_20": 24418.166769, "activity_30": 24231.167582}, "trend_signal": 0, "fair_value": 19443.113701, "relative_strength": 9.764162, "rate_of_change": -0.12773092060297528, "market_dynamics": 0.491774, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25020.195859, "high": 25020.195859, "low": 24719.4605, "close": 24941.314453, "volume": 5219}, "trend_line": 24196.947461, "activity_lines": {"activity_5": 24946.458073, "activity_10": 24788.806712, "activity_20": 24496.965225, "activity_30": 24275.33046}, "trend_signal": 1, "fair_value": 19478.792662, "relative_strength": 9.712661, "rate_of_change": -0.24670363797046896, "market_dynamics": 0.406116, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24694.810466, "high": 24941.314862, "low": 23861.625605, "close": 24941.314453, "volume": 50866}, "trend_line": 24131.086458, "activity_lines": {"activity_5": 24957.686719, "activity_10": 24857.182351, "activity_20": 24564.665383, "activity_30": 24323.354137}, "trend_signal": 1, "fair_value": 19511.474728, "relative_strength": 8.992782, "rate_of_change": -0.27218723810576184, "market_dynamics": 0.345369, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24980.75445, "high": 25202.607635, "low": 24709.601113, "close": 24887.082031, "volume": 31234}, "trend_line": 24108.474805, "activity_lines": {"activity_5": 24929.682682, "activity_10": 24882.95973, "activity_20": 24616.637472, "activity_30": 24372.128045}, "trend_signal": 1, "fair_value": 19545.570219, "relative_strength": 5.446968, "rate_of_change": -0.09370341878039916, "market_dynamics": 0.255748, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24975.824331, "high": 25685.758148, "low": 24882.152665, "close": 25350.509766, "volume": 16860}, "trend_line": 24144.090625, "activity_lines": {"activity_5": 25068.838411, "activity_10": 24983.643786, "activity_20": 24707.583352, "activity_30": 24452.259333}, "trend_signal": 1, "fair_value": 19586.621989, "relative_strength": 4.451041, "rate_of_change": 0.1477315354375404, "market_dynamics": 0.4218, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25261.771337, "high": 25527.996094, "low": 24596.207336, "close": 24640.578125, "volume": 14554}, "trend_line": 24179.664974, "activity_lines": {"activity_5": 24939.341276, "activity_10": 24941.950284, "activity_20": 24719.498744, "activity_30": 24484.290785}, "trend_signal": 1, "fair_value": 19623.462734, "relative_strength": 5.995512, "rate_of_change": 0.14734184671740402, "market_dynamics": 0.369326, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24088.40991, "high": 24413.796322, "low": 23960.227622, "close": 23970.085938, "volume": 12181}, "trend_line": 24202.011263, "activity_lines": {"activity_5": 24611.983334, "activity_10": 24769.535867, "activity_20": 24662.382617, "activity_30": 24470.769556}, "trend_signal": 1, "fair_value": 19657.210405, "relative_strength": 1.622055, "rate_of_change": 0.09241769488547331, "market_dynamics": 0.010282, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23960.228815, "high": 24354.631615, "low": 23555.958208, "close": 23827.115234, "volume": 11265}, "trend_line": 24180.172656, "activity_lines": {"activity_5": 24301.717057, "activity_10": 24586.689311, "activity_20": 24595.136356, "activity_30": 24446.582716}, "trend_signal": 1, "fair_value": 19689.732629, "relative_strength": 0.658113, "rate_of_change": -0.09023467827811622, "market_dynamics": -0.369421, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23975.017578, "high": 24775.663686, "low": 23659.491951, "close": 24650.439453, "volume": 27365}, "trend_line": 24196.691732, "activity_lines": {"activity_5": 24340.172135, "activity_10": 24568.026634, "activity_20": 24610.538672, "activity_30": 24476.922509}, "trend_signal": 1, "fair_value": 19726.698399, "relative_strength": 0.866114, "rate_of_change": 0.06831661723433352, "market_dynamics": -0.786531, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25271.632836, "high": 25271.632836, "low": 23881.344855, "close": 23915.855469, "volume": 24707}, "trend_line": 24196.543424, "activity_lines": {"activity_5": 24149.542057, "activity_10": 24423.565057, "activity_20": 24553.461161, "activity_30": 24458.804041}, "trend_signal": 0, "fair_value": 19760.623654, "relative_strength": 0.918589, "rate_of_change": -0.0006129267655366242, "market_dynamics": -1.0492, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23836.973317, "high": 23836.973317, "low": 22717.845769, "close": 22984.068359, "volume": 27787}, "trend_line": 24212.899219, "activity_lines": {"activity_5": 23743.959896, "activity_10": 24127.042543, "activity_20": 24412.304687, "activity_30": 24380.579843}, "trend_signal": 0, "fair_value": 19792.561492, "relative_strength": 0.460189, "rate_of_change": 0.0675955846808125, "market_dynamics": -1.175501, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21929.031279, "high": 22402.31927, "low": 19720.350638, "close": 21800.847656, "volume": 75423}, "trend_line": 24185.905078, "activity_lines": {"activity_5": 23054.404818, "activity_10": 23652.499148, "activity_20": 24161.670415, "activity_30": 24224.963613}, "trend_signal": 0, "fair_value": 19818.582977, "relative_strength": -3.475871, "rate_of_change": -0.11148661197423547, "market_dynamics": -1.044846, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21874.796165, "high": 22214.97217, "low": 21332.487958, "close": 21426.160156, "volume": 48460}, "trend_line": 24142.674805, "activity_lines": {"activity_5": 22384.569791, "activity_10": 23166.930149, "activity_20": 23885.017187, "activity_30": 24046.915554}, "trend_signal": 0, "fair_value": 19841.893611, "relative_strength": -7.111968, "rate_of_change": -0.17874159706069542, "market_dynamics": -1.157419, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21628.294761, "high": 22417.111028, "low": 21214.166721, "close": 22372.740234, "volume": 9147}, "trend_line": 24094.998698, "activity_lines": {"activity_5": 22190.32513, "activity_10": 22917.378515, "activity_20": 23706.679083, "activity_30": 23932.726226}, "trend_signal": 0, "fair_value": 19872.260761, "relative_strength": -5.488762, "rate_of_change": -0.19747649084071456, "market_dynamics": -1.218422, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22417.110927, "high": 23172.763934, "low": 22224.837489, "close": 23148.101563, "volume": 4508}, "trend_line": 24101.510742, "activity_lines": {"activity_5": 22406.380859, "activity_10": 22854.516974, "activity_20": 23611.708398, "activity_30": 23871.636089}, "trend_signal": 0, "fair_value": 19909.112073, "relative_strength": -2.872305, "rate_of_change": 0.02702653808626137, "market_dynamics": -1.140593, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23222.086566, "high": 23794.255573, "low": 23217.154092, "close": 23784.390625, "volume": 19848}, "trend_line": 24109.197005, "activity_lines": {"activity_5": 22885.716536, "activity_10": 22947.388139, "activity_20": 23584.341239, "activity_30": 23851.176726}, "trend_signal": 0, "fair_value": 19951.49426, "relative_strength": -1.052431, "rate_of_change": 0.0318912083241692, "market_dynamics": -1.028998, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23902.767634, "high": 25308.522918, "low": 23853.442896, "close": 24642.640625, "volume": 46390}, "trend_line": 24107.21263, "activity_lines": {"activity_5": 23597.780729, "activity_10": 23211.871804, "activity_20": 23640.481027, "activity_30": 23885.592444}, "trend_signal": 0, "fair_value": 19996.906382, "relative_strength": 0.414412, "rate_of_change": -0.008230780144143584, "market_dynamics": -0.654871, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24608.110931, "high": 24800.479353, "low": 23991.551728, "close": 24124.728516, "volume": 49325}, "trend_line": 24087.475846, "activity_lines": {"activity_5": 23947.754688, "activity_10": 23369.961364, "activity_20": 23648.169113, "activity_30": 23886.722501}, "trend_signal": 0, "fair_value": 20040.728722, "relative_strength": -0.462135, "rate_of_change": -0.08187086704266823, "market_dynamics": -0.232656, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24045.811528, "high": 24908.992556, "low": 23739.996667, "close": 24317.095703, "volume": 32911}, "trend_line": 24094.000521, "activity_lines": {"activity_5": 24181.946484, "activity_10": 23557.615625, "activity_20": 23676.555301, "activity_30": 23901.536685}, "trend_signal": 0, "fair_value": 20083.590614, "relative_strength": -3.628254, "rate_of_change": 0.02708741688716241, "market_dynamics": 0.095464, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24317.098443, "high": 24859.668986, "low": 24119.799654, "close": 24726.492188, "volume": 35231}, "trend_line": 24088.383073, "activity_lines": {"activity_5": 24422.980078, "activity_10": 23825.766406, "activity_20": 23747.551842, "activity_30": 23942.342599}, "trend_signal": 0, "fair_value": 20130.868771, "relative_strength": -5.985105, "rate_of_change": -0.023314716852872924, "market_dynamics": 0.372837, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24672.234611, "high": 25777.108408, "low": 24667.302137, "close": 25609.404297, "volume": 49153}, "trend_line": 24153.425065, "activity_lines": {"activity_5": 24853.091667, "activity_10": 24239.707813, "activity_20": 23903.320406, "activity_30": 24040.473001}, "trend_signal": 0, "fair_value": 20190.418319, "relative_strength": -5.351301, "rate_of_change": 0.27001393909623733, "market_dynamics": 0.578, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25530.48526, "high": 26428.193038, "low": 25338.118776, "close": 26314.75, "volume": 44080}, "trend_line": 24236.229492, "activity_lines": {"activity_5": 25396.650912, "activity_10": 24734.160511, "activity_20": 24123.482478, "activity_30": 24179.913319}, "trend_signal": 0, "fair_value": 20256.744717, "relative_strength": -6.694111, "rate_of_change": 0.3428268528258898, "market_dynamics": 0.807352, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26344.342121, "high": 27177.931641, "low": 25826.432381, "close": 27177.931641, "volume": 127908}, "trend_line": 24370.802734, "activity_lines": {"activity_5": 26116.463412, "activity_10": 25303.484375, "activity_20": 24419.312156, "activity_30": 24369.700554}, "trend_signal": 0, "fair_value": 20334.011112, "relative_strength": -4.633387, "rate_of_change": 0.555256509864386, "market_dynamics": 1.161154, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27557.73016, "high": 28213.751684, "low": 26536.709998, "close": 27464.015625, "volume": 128029}, "trend_line": 24473.847526, "activity_lines": {"activity_5": 26728.090365, "activity_10": 25820.245845, "activity_20": 24731.73737, "activity_30": 24569.262676}, "trend_signal": 1, "fair_value": 20409.465658, "relative_strength": -3.507668, "rate_of_change": 0.4228206724444147, "market_dynamics": 1.424755, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27399.89129, "high": 28277.873098, "low": 27128.609181, "close": 27976.992188, "volume": 31049}, "trend_line": 24585.778581, "activity_lines": {"activity_5": 27300.914844, "activity_10": 26337.707138, "activity_20": 25080.746382, "activity_30": 24795.272009}, "trend_signal": 1, "fair_value": 20485.675036, "relative_strength": -5.346126, "rate_of_change": 0.45734964590707033, "market_dynamics": 1.414337, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28021.386241, "high": 29032.540564, "low": 27735.302734, "close": 28815.511719, "volume": 32533}, "trend_line": 24741.100651, "activity_lines": {"activity_5": 27936.545834, "activity_10": 26919.828516, "activity_20": 25497.107338, "activity_30": 25068.158018}, "trend_signal": 1, "fair_value": 20564.602483, "relative_strength": -2.863883, "rate_of_change": 0.6317557505379781, "market_dynamics": 1.426161, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28973.352005, "high": 29397.543494, "low": 28164.427336, "close": 28485.037109, "volume": 17762}, "trend_line": 24863.067708, "activity_lines": {"activity_5": 28248.278125, "activity_10": 27350.388672, "activity_20": 25862.113886, "activity_30": 25309.702306}, "trend_signal": 1, "fair_value": 20641.411502, "relative_strength": -4.222451, "rate_of_change": 0.4929734481924445, "market_dynamics": 1.286177, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29002.946666, "high": 29519.760976, "low": 28494.901852, "close": 28855.617188, "volume": 54025}, "trend_line": 25004.12207, "activity_lines": {"activity_5": 28538.851302, "activity_10": 27778.46527, "activity_20": 26240.914007, "activity_30": 25567.286143}, "trend_signal": 1, "fair_value": 20719.730963, "relative_strength": -0.683345, "rate_of_change": 0.5673248516900294, "market_dynamics": 1.223377, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28726.753623, "high": 29881.571885, "low": 28478.938288, "close": 29812.183594, "volume": 83328}, "trend_line": 25161.950195, "activity_lines": {"activity_5": 29036.434245, "activity_10": 28294.446875, "activity_20": 26686.870443, "activity_30": 25877.483661}, "trend_signal": 1, "fair_value": 20804.398557, "relative_strength": -0.345851, "rate_of_change": 0.6312084245875703, "market_dynamics": 1.399737, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29812.184476, "high": 30164.081108, "low": 29668.451584, "close": 29970.785156, "volume": 51478}, "trend_line": 25331.963867, "activity_lines": {"activity_5": 29430.339844, "activity_10": 28739.354439, "activity_20": 27123.352056, "activity_30": 26187.731078}, "trend_signal": 1, "fair_value": 20888.507155, "relative_strength": -0.34587, "rate_of_change": 0.6756776429586177, "market_dynamics": 1.489549, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30074.86892, "high": 30149.213742, "low": 28811.011088, "close": 28900.224609, "volume": 38405}, "trend_line": 25461.133789, "activity_lines": {"activity_5": 29334.472396, "activity_10": 28894.263849, "activity_20": 27429.042522, "activity_30": 26417.941448}, "trend_signal": 1, "fair_value": 20967.452443, "relative_strength": -2.215342, "rate_of_change": 0.5099088356440887, "market_dynamics": 1.430329, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28850.658718, "high": 29752.707879, "low": 28850.658718, "close": 29276.902344, "volume": 45132}, "trend_line": 25605.653385, "activity_lines": {"activity_5": 29358.516667, "activity_10": 29057.827024, "activity_20": 27742.434887, "activity_30": 26664.120065}, "trend_signal": 1, "fair_value": 21051.809214, "relative_strength": -1.5278, "rate_of_change": 0.5676086430308098, "market_dynamics": 1.343675, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29232.295145, "high": 29584.195313, "low": 28607.801101, "close": 29584.195313, "volume": 87774}, "trend_line": 25760.416081, "activity_lines": {"activity_5": 29432.200912, "activity_10": 29223.404333, "activity_20": 28049.492987, "activity_30": 26920.800189}, "trend_signal": 1, "fair_value": 21139.680627, "relative_strength": -1.166853, "rate_of_change": 0.6044083065291324, "market_dynamics": 1.226344, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29757.665166, "high": 32409.287208, "low": 29613.932273, "close": 32022.695313, "volume": 145756}, "trend_line": 25998.269857, "activity_lines": {"activity_5": 30270.146615, "activity_10": 29788.595029, "activity_20": 28549.941397, "activity_30": 27324.818204}, "trend_signal": 1, "fair_value": 21243.58508, "relative_strength": 0.844936, "rate_of_change": 0.9233304898962122, "market_dynamics": 1.39809, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32339.899082, "high": 33727.669886, "low": 31963.219797, "close": 33018.917969, "volume": 52763}, "trend_line": 26253.883464, "activity_lines": {"activity_5": 31292.799089, "activity_10": 30452.032031, "activity_20": 29099.315988, "activity_30": 27777.763244}, "trend_signal": 1, "fair_value": 21356.934257, "relative_strength": 2.309272, "rate_of_change": 0.9831946833614996, "market_dynamics": 1.678675, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32855.357545, "high": 33802.012368, "low": 32731.445483, "close": 32790.925781, "volume": 138269}, "trend_line": 26525.561719, "activity_lines": {"activity_5": 32036.245313, "activity_10": 30982.344531, "activity_20": 29579.973149, "activity_30": 28199.507909}, "trend_signal": 1, "fair_value": 21472.591252, "relative_strength": 3.230329, "rate_of_change": 1.0348116893736303, "market_dynamics": 1.984461, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32800.838734, "high": 34669.364572, "low": 32800.838734, "close": 34624.757813, "volume": 92755}, "trend_line": 26880.717448, "activity_lines": {"activity_5": 33131.588802, "activity_10": 31773.800781, "activity_20": 30192.392718, "activity_30": 28722.036689}, "trend_signal": 1, "fair_value": 21597.87177, "relative_strength": 3.817234, "rate_of_change": 1.338918786197103, "market_dynamics": 2.174857, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35977.828165, "high": 36285.119162, "low": 35977.828165, "close": 36111.648438, "volume": 36927}, "trend_line": 27290.201888, "activity_lines": {"activity_5": 34366.038802, "activity_10": 32723.969496, "activity_20": 30898.887026, "activity_30": 29317.580624}, "trend_signal": 1, "fair_value": 21733.857666, "relative_strength": 6.231936, "rate_of_change": 1.5233389539997824, "market_dynamics": 2.058419, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37132.649337, "high": 37340.814216, "low": 33504.632468, "close": 36850.136719, "volume": 126200}, "trend_line": 27696.858464, "activity_lines": {"activity_5": 35411.488021, "activity_10": 33676.480966, "activity_20": 31618.63298, "activity_30": 29934.350613}, "trend_signal": 1, "fair_value": 21876.245843, "relative_strength": 4.340305, "rate_of_change": 1.4901193390541225, "market_dynamics": 2.132187, "expectation": {"probability": 59.4374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36914.567836, "high": 38024.78433, "low": 36681.621449, "close": 37945.484375, "volume": 119232}, "trend_line": 28164.512761, "activity_lines": {"activity_5": 36500.223698, "activity_10": 34700.183772, "activity_20": 32383.016611, "activity_30": 30595.552285}, "trend_signal": 1, "fair_value": 22025.809959, "relative_strength": 2.176755, "rate_of_change": 1.6884741553192817, "market_dynamics": 2.115532, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39080.479247, "high": 40383.94785, "low": 37633.233709, "close": 40104.714844, "volume": 134013}, "trend_line": 28735.200977, "activity_lines": {"activity_5": 37980.265104, "activity_10": 35971.479404, "activity_20": 33290.093657, "activity_30": 31365.887903}, "trend_signal": 1, "fair_value": 22187.423327, "relative_strength": 3.570659, "rate_of_change": 2.0262669581496993, "market_dynamics": 2.183141, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40653.208861, "high": 41884.821928, "low": 38364.501298, "close": 39047.621094, "volume": 149608}, "trend_line": 29310.093425, "activity_lines": {"activity_5": 38620.35599, "activity_10": 36846.858168, "activity_20": 34027.46982, "activity_30": 32031.20533}, "trend_signal": 1, "fair_value": 22337.039069, "relative_strength": 4.728559, "rate_of_change": 2.0006557408808434, "market_dynamics": 2.264739, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39242.08605, "high": 40882.574962, "low": 38369.483837, "close": 38544.003906, "volume": 119955}, "trend_line": 29880.688216, "activity_lines": {"activity_5": 38797.716927, "activity_10": 37453.020739, "activity_20": 34656.249721, "activity_30": 32626.94149}, "trend_signal": 1, "fair_value": 22480.70767, "relative_strength": 1.925596, "rate_of_change": 1.9467518671001969, "market_dynamics": 2.093193, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38698.580378, "high": 39640.98879, "low": 36918.476563, "close": 36918.476563, "volume": 124726}, "trend_line": 30365.546094, "activity_lines": {"activity_5": 38271.078386, "activity_10": 37600.727273, "activity_20": 35076.093341, "activity_30": 33080.992351}, "trend_signal": 1, "fair_value": 22613.492789, "relative_strength": 1.626929, "rate_of_change": 1.6226462874452106, "market_dynamics": 1.752022, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36923.465162, "high": 39117.430313, "low": 36923.465162, "close": 38643.730469, "volume": 101047}, "trend_line": 30882.067057, "activity_lines": {"activity_5": 38314.96849, "activity_10": 37973.102131, "activity_20": 35615.225614, "activity_30": 33615.068763}, "trend_signal": 1, "fair_value": 22757.646159, "relative_strength": 4.300341, "rate_of_change": 1.7010099584609795, "market_dynamics": 1.400836, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38563.950568, "high": 39800.549063, "low": 38384.444204, "close": 39516.332031, "volume": 64397}, "trend_line": 31406.465104, "activity_lines": {"activity_5": 38603.176042, "activity_10": 38401.8625, "activity_20": 36186.668806, "activity_30": 34172.118116}, "trend_signal": 1, "fair_value": 22909.772129, "relative_strength": 2.226499, "rate_of_change": 1.6980665382019307, "market_dynamics": 1.048149, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39910.25183, "high": 40912.497413, "low": 39745.704315, "close": 40209.429688, "volume": 92696}, "trend_line": 31925.358073, "activity_lines": {"activity_5": 39161.641667, "activity_10": 38834.360512, "activity_20": 36773.165011, "activity_30": 34740.051315}, "trend_signal": 1, "fair_value": 23068.565536, "relative_strength": 2.390339, "rate_of_change": 1.6521852022560575, "market_dynamics": 0.864448, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39591.125624, "high": 40154.580978, "low": 37935.679479, "close": 39182.253906, "volume": 103614}, "trend_line": 32427.275586, "activity_lines": {"activity_5": 39300.261458, "activity_10": 38978.559801, "activity_20": 37206.004511, "activity_30": 35208.238143}, "trend_signal": 1, "fair_value": 23223.987643, "relative_strength": 3.476799, "rate_of_change": 1.5721593845629669, "market_dynamics": 0.673668, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39182.254915, "high": 40737.972529, "low": 39182.254915, "close": 40064.824219, "volume": 99010}, "trend_line": 32952.19987, "activity_lines": {"activity_5": 39690.521354, "activity_10": 39227.39723, "activity_20": 37673.723865, "activity_30": 35700.983216}, "trend_signal": 1, "fair_value": 23387.538919, "relative_strength": 3.142531, "rate_of_change": 1.6187739318644003, "market_dynamics": 0.419783, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40708.057954, "high": 42862.133609, "low": 40503.620132, "close": 42717.53125, "volume": 122720}, "trend_line": 33551.901172, "activity_lines": {"activity_5": 40755.260417, "activity_10": 39900.096165, "activity_20": 38345.259887, "activity_30": 36331.004595}, "trend_signal": 1, "fair_value": 23564.819774, "relative_strength": 5.416759, "rate_of_change": 1.8199127960072103, "market_dynamics": 0.418608, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44283.224339, "high": 46920.968856, "low": 43659.93833, "close": 45130.890625, "volume": 278067}, "trend_line": 34202.617383, "activity_lines": {"activity_5": 42352.865885, "activity_10": 40924.823225, "activity_20": 39185.940867, "activity_30": 37078.036173}, "trend_signal": 1, "fair_value": 23753.49262, "relative_strength": 4.680669, "rate_of_change": 1.9394317110800265, "market_dynamics": 0.583437, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45350.289237, "high": 47604.092864, "low": 45350.289237, "close": 47250.066406, "volume": 241826}, "trend_line": 34900.461263, "activity_lines": {"activity_5": 44282.559375, "activity_10": 42243.469957, "activity_20": 40151.159226, "activity_30": 37919.807078}, "trend_signal": 1, "fair_value": 23954.884847, "relative_strength": 3.855964, "rate_of_change": 2.0403230319643764, "market_dynamics": 0.996, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47569.185369, "high": 48870.607119, "low": 46222.888074, "close": 48591.375, "volume": 220063}, "trend_line": 35614.242708, "activity_lines": {"activity_5": 46189.979948, "activity_10": 43656.855611, "activity_20": 41158.534766, "activity_30": 38803.091835}, "trend_signal": 1, "fair_value": 24162.55803, "relative_strength": 3.634996, "rate_of_change": 2.045192009415422, "market_dynamics": 1.469748, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48591.377545, "high": 51320.132401, "low": 48202.448661, "close": 50286.640625, "volume": 270506}, "trend_line": 36374.996875, "activity_lines": {"activity_5": 48035.214323, "activity_10": 45195.791903, "activity_20": 42236.853795, "activity_30": 39749.698152}, "trend_signal": 1, "fair_value": 24378.626653, "relative_strength": 2.500121, "rate_of_change": 2.1360953066934414, "market_dynamics": 1.83017, "expectation": {"probability": 60.918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49882.22989, "high": 51080.482056, "low": 47485.726555, "close": 49402.929688, "volume": 387491}, "trend_line": 37089.194792, "activity_lines": {"activity_5": 48904.423958, "activity_10": 46330.995952, "activity_20": 43144.038709, "activity_30": 40590.209946}, "trend_signal": 1, "fair_value": 24587.485627, "relative_strength": 3.413037, "rate_of_change": 1.963430868335999, "market_dynamics": 1.907894, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51474.906573, "high": 54121.046508, "low": 50930.70048, "close": 53157.449219, "volume": 157509}, "trend_line": 37900.592708, "activity_lines": {"activity_5": 50579.446875, "activity_10": 47953.218111, "activity_20": 44330.777809, "activity_30": 41626.871522}, "trend_signal": 1, "fair_value": 24820.93725, "relative_strength": 2.818881, "rate_of_change": 2.187693533252466, "market_dynamics": 1.984744, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54001.22103, "high": 54725.164063, "low": 52623.231292, "close": 54725.164063, "volume": 38589}, "trend_line": 38775.263607, "activity_lines": {"activity_5": 52241.9375, "activity_10": 49612.45902, "activity_20": 45569.839639, "activity_30": 42712.327739}, "trend_signal": 1, "fair_value": 25065.210762, "relative_strength": 0.382847, "rate_of_change": 2.3078026925298722, "market_dynamics": 1.998031, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55878.480516, "high": 60361.939529, "low": 53506.940035, "close": 60232.128906, "volume": 163486}, "trend_line": 39821.147331, "activity_lines": {"activity_5": 55241.743229, "activity_10": 52009.043821, "activity_20": 47237.658092, "activity_30": 44096.641629}, "trend_signal": 1, "fair_value": 25344.47635, "relative_strength": 2.794135, "rate_of_change": 2.6972962314334556, "market_dynamics": 2.020854, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59298.48999, "high": 59468.24234, "low": 51295.167969, "close": 54240.871094, "volume": 281173}, "trend_line": 40635.436914, "activity_lines": {"activity_5": 55468.412761, "activity_10": 52933.58402, "activity_20": 48220.021131, "activity_30": 45026.946388}, "trend_signal": 1, "fair_value": 25585.79988, "relative_strength": 3.419874, "rate_of_change": 2.0448672064405566, "market_dynamics": 1.900738, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52123.959255, "high": 56227.9729, "low": 50231.719738, "close": 54141.015625, "volume": 261364}, "trend_line": 41441.111263, "activity_lines": {"activity_5": 55398.181771, "activity_10": 53582.222372, "activity_20": 49110.061105, "activity_30": 45898.274047}, "trend_signal": 1, "fair_value": 25826.112555, "relative_strength": 4.94102, "rate_of_change": 1.9826890275724447, "market_dynamics": 1.64711, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54400.636297, "high": 58654.430216, "low": 54400.636297, "close": 57291.417969, "volume": 120161}, "trend_line": 42387.484375, "activity_lines": {"activity_5": 56062.2125, "activity_10": 54595.961435, "activity_20": 50223.01782, "activity_30": 46920.874479}, "trend_signal": 1, "fair_value": 26083.59231, "relative_strength": 5.275234, "rate_of_change": 2.283657660611419, "market_dynamics": 1.391737, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54889.921434, "high": 57760.734871, "low": 53057.595688, "close": 54625.308594, "volume": 213249}, "trend_line": 43232.43125, "activity_lines": {"activity_5": 55561.942188, "activity_10": 54903.852841, "activity_20": 51000.217913, "activity_30": 47710.411526}, "trend_signal": 1, "fair_value": 26323.301946, "relative_strength": 6.542915, "rate_of_change": 1.9933876413254388, "market_dynamics": 0.957946, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52623.228557, "high": 57116.673849, "low": 51100.452596, "close": 53901.367188, "volume": 159339}, "trend_line": 44043.003646, "activity_lines": {"activity_5": 54827.015104, "activity_10": 54946.023225, "activity_20": 51634.291741, "activity_30": 48398.729973}, "trend_signal": 1, "fair_value": 26558.247346, "relative_strength": 6.182759, "rate_of_change": 1.8749174463788592, "market_dynamics": 0.603404, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54180.957764, "high": 60217.149427, "low": 54180.957764, "close": 59697.910156, "volume": 211267}, "trend_line": 44965.510807, "activity_lines": {"activity_5": 56446.319792, "activity_10": 55945.565199, "activity_20": 52747.286979, "activity_30": 49408.723942}, "trend_signal": 1, "fair_value": 26830.597231, "relative_strength": 7.666064, "rate_of_change": 2.0945600541115312, "market_dynamics": 0.497581, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59408.329857, "high": 64431.005899, "low": 57830.631543, "close": 64006.625, "volume": 58169}, "trend_line": 45998.434375, "activity_lines": {"activity_5": 59138.060156, "activity_10": 57557.395881, "activity_20": 54162.162519, "activity_30": 50637.182922}, "trend_signal": 1, "fair_value": 27131.555764, "relative_strength": 8.849694, "rate_of_change": 2.2971463004912605, "market_dynamics": 0.484419, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63662.126604, "high": 69243.983603, "low": 63647.148454, "close": 68719.75, "volume": 134230}, "trend_line": 47196.061849, "activity_lines": {"activity_5": 62743.134896, "activity_10": 59760.636648, "activity_20": 55905.131418, "activity_30": 52103.074252}, "trend_signal": 1, "fair_value": 27463.398237, "relative_strength": 11.333161, "rate_of_change": 2.603626602236939, "market_dynamics": 0.681682, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68974.376441, "high": 72215.0, "low": 68770.0, "close": 69290.0, "volume": 210288}, "trend_line": 48351.569922, "activity_lines": {"activity_5": 65776.404167, "activity_10": 61784.60831, "activity_20": 57563.345945, "activity_30": 53528.489617}, "trend_signal": 1, "fair_value": 27799.298277, "relative_strength": 9.837575, "rate_of_change": 2.4483146002667757, "market_dynamics": 1.103658, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70675.0, "high": 81420.0, "low": 70605.0, "close": 78660.0, "volume": 220182}, "trend_line": 49769.848307, "activity_lines": {"activity_5": 70955.360677, "activity_10": 65247.401136, "activity_20": 59975.462519, "activity_30": 55483.872203}, "trend_signal": 1, "fair_value": 28195.26242, "relative_strength": 9.460414, "rate_of_change": 2.933262326927424, "market_dynamics": 1.431967, "expectation": {"probability": 63.0353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82635.0, "high": 85500.0, "low": 79500.0, "close": 80460.0, "volume": 290744}, "trend_line": 51223.510417, "activity_lines": {"activity_5": 75083.741667, "activity_10": 68702.414489, "activity_20": 62371.018397, "activity_30": 57463.881989}, "trend_signal": 1, "fair_value": 28598.310647, "relative_strength": 11.733065, "rate_of_change": 2.920768616840537, "market_dynamics": 1.778808, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77125.0, "high": 88115.0, "low": 77125.0, "close": 85570.0, "volume": 204155}, "trend_line": 52810.994271, "activity_lines": {"activity_5": 79531.316667, "activity_10": 72609.807315, "activity_20": 65060.882961, "activity_30": 59679.784543}, "trend_signal": 1, "fair_value": 29030.186736, "relative_strength": 13.099578, "rate_of_change": 3.099131318952231, "market_dynamics": 1.946405, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91900.0, "high": 95385.0, "low": 89245.0, "close": 95105.0, "volume": 231442}, "trend_line": 54644.337109, "activity_lines": {"activity_5": 85719.666667, "activity_10": 77679.400426, "activity_20": 68454.783389, "activity_30": 62408.430074}, "trend_signal": 1, "fair_value": 29522.009152, "relative_strength": 15.87242, "rate_of_change": 3.471517367372757, "market_dynamics": 2.068034, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94140.0, "high": 96050.0, "low": 92135.0, "close": 93390.0, "volume": 26581}, "trend_line": 56455.74974, "activity_lines": {"activity_5": 89577.333333, "activity_10": 81749.655682, "activity_20": 71447.378534, "activity_30": 64908.15026}, "trend_signal": 1, "fair_value": 30002.157452, "relative_strength": 17.563837, "rate_of_change": 3.3149137254364405, "market_dynamics": 1.955509, "expectation": {"probability": 62.2096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94605.0, "high": 94605.0, "low": 91580.0, "close": 91875.0, "volume": 36381}, "trend_line": 58233.449609, "activity_lines": {"activity_5": 91323.333333, "activity_10": 84839.643821, "activity_20": 74075.973996, "activity_30": 67193.263181}, "trend_signal": 1, "fair_value": 30471.233148, "relative_strength": 15.620578, "rate_of_change": 3.148837589062197, "market_dynamics": 1.777834, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107520.0, "high": 107520.0, "low": 99000.0, "close": 101940.0, "volume": 121808}, "trend_line": 60400.833724, "activity_lines": {"activity_5": 95543.333333, "activity_10": 89069.202273, "activity_20": 77457.028385, "activity_30": 70013.040625}, "trend_signal": 1, "fair_value": 31005.756085, "relative_strength": 14.549464, "rate_of_change": 3.721888587319792, "market_dynamics": 1.731459, "expectation": {"probability": 62.3797, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102935.622725, "high": 103434.825551, "low": 95557.404957, "close": 96006.6875, "volume": 13036}, "trend_line": 62312.932292, "activity_lines": {"activity_5": 96353.5625, "activity_10": 91451.938636, "activity_20": 80027.037016, "activity_30": 72310.192482}, "trend_signal": 1, "fair_value": 31502.739884, "relative_strength": 15.536697, "rate_of_change": 3.1656824088509854, "market_dynamics": 1.450275, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92956.556073, "high": 96565.792421, "low": 91848.325825, "close": 95936.796875, "volume": 22124}, "trend_line": 64193.614453, "activity_lines": {"activity_5": 96444.715625, "activity_10": 93240.148295, "activity_20": 82368.466741, "activity_30": 74479.474068}, "trend_signal": 1, "fair_value": 32000.977026, "relative_strength": 19.394399, "rate_of_change": 3.018124957090896, "market_dynamics": 1.323808, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98148.269337, "high": 98897.073589, "low": 85403.614986, "close": 88863.09375, "volume": 131875}, "trend_line": 65815.403255, "activity_lines": {"activity_5": 94122.514583, "activity_10": 93247.374716, "activity_20": 83832.499275, "activity_30": 76071.053377}, "trend_signal": 1, "fair_value": 32448.734976, "relative_strength": 18.941821, "rate_of_change": 2.5264020663416678, "market_dynamics": 1.048324, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86377.064976, "high": 88753.272335, "low": 79138.6257, "close": 83262.039063, "volume": 152738}, "trend_line": 67284.729427, "activity_lines": {"activity_5": 90235.089063, "activity_10": 91880.353125, "activity_20": 84600.536458, "activity_30": 77196.642784}, "trend_signal": 1, "fair_value": 32862.537523, "relative_strength": 21.412431, "rate_of_change": 2.232495889005096, "market_dynamics": 0.518025, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78983.868148, "high": 86087.521904, "low": 75908.782753, "close": 79263.421875, "volume": 252856}, "trend_line": 68591.349349, "activity_lines": {"activity_5": 85588.988542, "activity_10": 89702.63679, "activity_20": 84878.086719, "activity_30": 77969.461652}, "trend_signal": 1, "fair_value": 33250.460449, "relative_strength": 17.169483, "rate_of_change": 1.9419263971591123, "market_dynamics": 0.157611, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79777.602837, "high": 80042.180332, "low": 65150.958531, "close": 76325.0, "volume": 120811}, "trend_line": 69711.598307, "activity_lines": {"activity_5": 81475.185938, "activity_10": 87012.417898, "activity_20": 84756.632273, "activity_30": 78468.406855}, "trend_signal": 1, "fair_value": 33621.89825, "relative_strength": 13.950602, "rate_of_change": 1.6332219275933064, "market_dynamics": -0.350075, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75560.0, "high": 79805.0, "low": 74265.0, "close": 75525.0, "volume": 63140}, "trend_line": 70724.735287, "activity_lines": {"activity_5": 78406.829167, "activity_10": 84344.835369, "activity_20": 84453.34933, "activity_30": 78843.465029}, "trend_signal": 1, "fair_value": 33988.950245, "relative_strength": 18.199576, "rate_of_change": 1.4533262822899262, "market_dynamics": -0.750449, "expectation": {"probability": 59.5656, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18231.108929, 18081.514702, 18173.202088, 18482.041138, 18235.931518, 18559.249101, 17743.725151, 17907.792165, 17951.226097, 18216.63109, 18033.25886, 17502.478416, 17862.153676, 18207.241603, 18455.125004, 18625.242188, 18912.004206, 18936.308205, 19334.866504, 19480.681917, 20243.769921, 19728.56561, 19490.402248, 20141.701465, 19947.285999, 20274.90297, 20031.678764, 20610.54948, 20848.903649, 20834.314431, 21763.413369, 21427.771987, 22415.249837, 23188.692055, 23120.589847, 23300.571921, 21700.179025, 22422.822566, 22574.096034, 22842.484845, 23364.627224, 23999.008166, 23276.789941, 24423.551423, 25536.15237, 26521.87814, 25819.180376, 26980.580784, 26819.547047, 25716.705924, 24408.906746, 23035.814886, 23363.222695, 24936.733264, 24413.860597, 23920.304349, 22410.321521, 22596.015699, 22840.347694, 23803.024232, 23079.79563, 23622.217943, 24726.608093, 24599.553447, 24121.356337, 24895.012932, 23658.147193, 23934.102639, 23017.540747, 23983.379514, 24653.552268, 23919.317784, 24638.769065, 24963.999817, 24968.927504, 25003.422847, 25020.195859, 24694.810466, 24980.75445, 24975.824331, 25261.771337, 24088.40991, 23960.228815, 23975.017578, 25271.632836, 23836.973317, 21929.031279, 21874.796165, 21628.294761, 22417.110927, 23222.086566, 23902.767634, 24608.110931, 24045.811528, 24317.098443, 24672.234611, 25530.48526, 26344.342121, 27557.73016, 27399.89129, 28021.386241, 28973.352005, 29002.946666, 28726.753623, 29812.184476, 30074.86892, 28850.658718, 29232.295145, 29757.665166, 32339.899082, 32855.357545, 32800.838734, 35977.828165, 37132.649337, 36914.567836, 39080.479247, 40653.208861, 39242.08605, 38698.580378, 36923.465162, 38563.950568, 39910.25183, 39591.125624, 39182.254915, 40708.057954, 44283.224339, 45350.289237, 47569.185369, 48591.377545, 49882.22989, 51474.906573, 54001.22103, 55878.480516, 59298.48999, 52123.959255, 54400.636297, 54889.921434, 52623.228557, 54180.957764, 59408.329857, 63662.126604, 68974.376441, 70675.0, 82635.0, 77125.0, 91900.0, 94140.0, 94605.0, 107520.0, 102935.622725, 92956.556073, 98148.269337, 86377.064976, 78983.868148, 79777.602837, 75560.0], "highs": [18269.712891, 18670.240485, 18462.737707, 18573.721264, 18583.379713, 18650.935459, 17999.478749, 17999.478517, 18289.017986, 18380.702925, 18047.735653, 17944.775568, 18202.381047, 18562.057529, 18907.148448, 18970.332126, 18975.190033, 19320.282801, 19495.26211, 20200.029297, 20258.352344, 19937.560121, 19850.074219, 20180.58417, 20299.224755, 20279.76739, 20746.749485, 20941.330895, 20926.738459, 22103.924121, 22084.467754, 22483.347645, 23071.947266, 23514.606058, 23587.574703, 23300.571921, 22381.197888, 22642.414557, 23149.914307, 23764.775122, 24169.799797, 24584.585393, 24330.835686, 25272.641529, 26604.835938, 26521.87814, 27063.538916, 28303.015706, 27258.732386, 25716.705924, 24931.844942, 23504.937888, 24599.553789, 24936.733264, 24413.860597, 23988.717886, 22835.45919, 22928.308977, 24301.464905, 23803.024232, 23568.462778, 25068.672941, 24892.750961, 24868.320916, 25013.281732, 24895.012932, 24008.016323, 24269.189931, 24456.443695, 24683.121353, 24919.650973, 24973.858015, 24899.940017, 25772.155681, 25230.10105, 25244.885827, 25020.195859, 24941.314862, 25202.607635, 25685.758148, 25527.996094, 24413.796322, 24354.631615, 24775.663686, 25271.632836, 23836.973317, 22402.31927, 22214.97217, 22417.111028, 23172.763934, 23794.255573, 25308.522918, 24800.479353, 24908.992556, 24859.668986, 25777.108408, 26428.193038, 27177.931641, 28213.751684, 28277.873098, 29032.540564, 29397.543494, 29519.760976, 29881.571885, 30164.081108, 30149.213742, 29752.707879, 29584.195313, 32409.287208, 33727.669886, 33802.012368, 34669.364572, 36285.119162, 37340.814216, 38024.78433, 40383.94785, 41884.821928, 40882.574962, 39640.98879, 39117.430313, 39800.549063, 40912.497413, 40154.580978, 40737.972529, 42862.133609, 46920.968856, 47604.092864, 48870.607119, 51320.132401, 51080.482056, 54121.046508, 54725.164063, 60361.939529, 59468.24234, 56227.9729, 58654.430216, 57760.734871, 57116.673849, 60217.149427, 64431.005899, 69243.983603, 72215.0, 81420.0, 85500.0, 88115.0, 95385.0, 96050.0, 94605.0, 107520.0, 103434.825551, 96565.792421, 98897.073589, 88753.272335, 86087.521904, 80042.180332, 79805.0], "lows": [18028.433817, 18062.212311, 18168.374311, 18100.815376, 18028.430842, 17743.72208, 17738.899553, 17734.070657, 17946.400499, 17912.618446, 17319.070073, 17332.361914, 17862.153676, 18182.939359, 18430.822758, 18586.355403, 18659.265525, 18843.959679, 19218.216211, 19456.379669, 19461.237222, 19398.050393, 19018.937305, 19893.818556, 19618.209137, 19900.340347, 19720.359408, 20347.870775, 20552.178688, 20834.314431, 21233.194684, 20907.27682, 22274.178418, 22522.266143, 23037.894701, 21559.109567, 21296.432139, 22173.951195, 22520.417898, 22842.484845, 23164.554184, 23286.54535, 23193.832828, 23862.370921, 25023.77018, 25414.155792, 25692.306473, 26721.949787, 25555.67198, 24194.198212, 23524.480849, 21315.702015, 23280.149115, 24062.020237, 23563.576066, 22288.153912, 21941.199778, 22327.248212, 22698.633941, 22708.407639, 22840.348248, 23607.557899, 24291.690792, 24072.077929, 23988.306976, 23160.441428, 23185.082804, 22928.841097, 23017.540747, 23983.379514, 23993.233731, 23919.317784, 24116.430913, 24786.600687, 24101.642272, 24727.468633, 24719.4605, 23861.625605, 24709.601113, 24882.152665, 24596.207336, 23960.227622, 23555.958208, 23659.491951, 23881.344855, 22717.845769, 19720.350638, 21332.487958, 21214.166721, 22224.837489, 23217.154092, 23853.442896, 23991.551728, 23739.996667, 24119.799654, 24667.302137, 25338.118776, 25826.432381, 26536.709998, 27128.609181, 27735.302734, 28164.427336, 28494.901852, 28478.938288, 29668.451584, 28811.011088, 28850.658718, 28607.801101, 29613.932273, 31963.219797, 32731.445483, 32800.838734, 35977.828165, 33504.632468, 36681.621449, 37633.233709, 38364.501298, 38369.483837, 36918.476563, 36923.465162, 38384.444204, 39745.704315, 37935.679479, 39182.254915, 40503.620132, 43659.93833, 45350.289237, 46222.888074, 48202.448661, 47485.726555, 50930.70048, 52623.231292, 53506.940035, 51295.167969, 50231.719738, 54400.636297, 53057.595688, 51100.452596, 54180.957764, 57830.631543, 63647.148454, 68770.0, 70605.0, 79500.0, 77125.0, 89245.0, 92135.0, 91580.0, 99000.0, 95557.404957, 91848.325825, 85403.614986, 79138.6257, 75908.782753, 65150.958531, 74265.0], "closes": [18095.992188, 18221.457031, 18380.703125, 18206.978516, 18573.728516, 17820.931641, 17845.060547, 17922.267578, 18235.931641, 18038.083984, 17497.617188, 17837.845703, 18139.191406, 18430.822266, 18712.730469, 18916.867188, 18936.310547, 19242.515625, 19475.820313, 20200.029297, 19665.375, 19417.492188, 19850.074219, 19976.445313, 20026.818359, 20021.953125, 20615.410156, 20771.076172, 20814.857422, 21860.703125, 21661.263672, 22424.974609, 23071.947266, 23120.589844, 23427.048828, 21816.923828, 22181.753906, 22291.064453, 22862.005859, 23349.988281, 23896.529297, 23325.583984, 24033.166016, 25175.044922, 26346.205078, 25955.818359, 26736.585938, 26917.144531, 25565.431641, 24282.035156, 23573.347656, 23299.697266, 24482.273438, 24154.867188, 23920.304688, 22493.394531, 22610.671875, 22723.068359, 23803.023438, 22952.740234, 23553.802734, 24702.171875, 24716.832031, 24121.355469, 24895.015625, 23658.144531, 23830.617188, 23140.734375, 24372.671875, 24619.060547, 24155.849609, 24826.025391, 24623.986328, 25077.339844, 24870.375, 25025.126953, 24941.314453, 24941.314453, 24887.082031, 25350.509766, 24640.578125, 23970.085938, 23827.115234, 24650.439453, 23915.855469, 22984.068359, 21800.847656, 21426.160156, 22372.740234, 23148.101563, 23784.390625, 24642.640625, 24124.728516, 24317.095703, 24726.492188, 25609.404297, 26314.75, 27177.931641, 27464.015625, 27976.992188, 28815.511719, 28485.037109, 28855.617188, 29812.183594, 29970.785156, 28900.224609, 29276.902344, 29584.195313, 32022.695313, 33018.917969, 32790.925781, 34624.757813, 36111.648438, 36850.136719, 37945.484375, 40104.714844, 39047.621094, 38544.003906, 36918.476563, 38643.730469, 39516.332031, 40209.429688, 39182.253906, 40064.824219, 42717.53125, 45130.890625, 47250.066406, 48591.375, 50286.640625, 49402.929688, 53157.449219, 54725.164063, 60232.128906, 54240.871094, 54141.015625, 57291.417969, 54625.308594, 53901.367188, 59697.910156, 64006.625, 68719.75, 69290.0, 78660.0, 80460.0, 85570.0, 95105.0, 93390.0, 91875.0, 101940.0, 96006.6875, 95936.796875, 88863.09375, 83262.039063, 79263.421875, 76325.0, 75525.0], "volumes": [77152, 69577, 29881, 33672, 31829, 23084, 8243, 22277, 56677, 49896, 45685, 46474, 7148, 57195, 34202, 28944, 35807, 90230, 54136, 85170, 89714, 131155, 152123, 141933, 161987, 81101, 291032, 301520, 100277, 975639, 86741, 307497, 94647, 141166, 32379, 165503, 226596, 97926, 68472, 174551, 110390, 76809, 51676, 320359, 139556, 71789, 151031, 89594, 241853, 89876, 64337, 216556, 113148, 38926, 17955, 141075, 51039, 12860, 46401, 36908, 40875, 45922, 39203, 23958, 49201, 84380, 52947, 42304, 50963, 50749, 44746, 60004, 58477, 54069, 37992, 37972, 5219, 50866, 31234, 16860, 14554, 12181, 11265, 27365, 24707, 27787, 75423, 48460, 9147, 4508, 19848, 46390, 49325, 32911, 35231, 49153, 44080, 127908, 128029, 31049, 32533, 17762, 54025, 83328, 51478, 38405, 45132, 87774, 145756, 52763, 138269, 92755, 36927, 126200, 119232, 134013, 149608, 119955, 124726, 101047, 64397, 92696, 103614, 99010, 122720, 278067, 241826, 220063, 270506, 387491, 157509, 38589, 163486, 281173, 261364, 120161, 213249, 159339, 211267, 58169, 134230, 210288, 220182, 290744, 204155, 231442, 26581, 36381, 121808, 13036, 22124, 131875, 152738, 252856, 120811, 63140], "sma": {"5": [null, null, null, null, 18295.7719, 18240.7598, 18165.4805, 18073.7934, 18079.584, 17972.4551, 17907.7922, 17906.3492, 17949.734, 17988.7121, 18123.6414, 18407.4914, 18627.1844, 18847.8492, 19056.8488, 19354.3086, 19504.0102, 19600.2465, 19721.7582, 19821.8832, 19787.241, 19858.5566, 20098.1402, 20282.3406, 20450.023, 20816.8, 21144.6621, 21506.575, 21966.7492, 22427.8957, 22741.1648, 22772.2969, 22723.6527, 22567.4762, 22515.7594, 22500.3473, 22916.2684, 23145.0344, 23493.4547, 23956.0625, 24555.3059, 24967.1637, 25649.3641, 26226.1598, 26304.2371, 25891.4031, 25414.909, 24727.5312, 24240.557, 23958.4441, 23886.098, 23670.1074, 23532.3023, 23180.4613, 23110.0926, 22916.5797, 23128.6613, 23546.9613, 23945.7141, 24009.3805, 24397.8355, 24418.7039, 24244.393, 23929.1734, 23979.4367, 23924.2457, 24023.7867, 24222.8684, 24519.5187, 24660.4523, 24710.7152, 24884.5707, 24907.6285, 24971.0941, 24933.0426, 25029.0695, 24952.1598, 24757.9141, 24535.0742, 24487.7457, 24200.8148, 23869.5129, 23435.6652, 22955.4742, 22499.9344, 22346.3836, 22506.448, 23074.8066, 23614.5203, 24003.3914, 24319.0695, 24684.0723, 25018.4941, 25629.1348, 26258.5188, 26908.6188, 27549.8402, 27983.8977, 28319.4348, 28789.0684, 29187.827, 29204.7695, 29363.1426, 29508.8582, 29950.9605, 30560.5871, 31338.7273, 32408.2984, 33713.7891, 34679.2773, 35664.5906, 37127.3484, 38011.9211, 38498.3922, 38512.0602, 38651.7094, 38534.0328, 38766.3945, 38894.0445, 39523.3141, 40338.0742, 41460.9859, 42869.1133, 44750.9375, 46795.3008, 48132.3805, 49737.6922, 51232.7117, 53560.8625, 54351.7086, 55299.3258, 56126.1195, 56106.1484, 54839.9961, 55931.4039, 57904.5258, 60190.1922, 63123.1305, 68074.857, 72227.275, 76539.95, 81817.0, 86637.0, 89280.0, 93576.0, 95663.3375, 95829.6969, 94924.3156, 93201.7234, 88666.4078, 84730.0703, 80647.7109], "10": [18515.335547, 18467.56211, 18450.190235, 18423.166602, 18459.35918, 18340.166992, 18253.788867, 18171.271094, 18156.793946, 18134.113477, 18074.275977, 18035.914844, 18011.763672, 18034.148047, 18048.048242, 18157.641797, 18266.766797, 18398.791602, 18522.780469, 18738.975, 18955.750781, 19113.71543, 19284.803711, 19439.366016, 19570.774805, 19681.283399, 19849.19336, 20002.049414, 20135.953125, 20302.020508, 20501.609375, 20802.357617, 21124.544922, 21438.959375, 21778.982422, 21958.479492, 22115.113867, 22267.112695, 22471.827539, 22620.756055, 22844.282617, 22934.343555, 23030.46543, 23235.910937, 23527.826562, 23941.716016, 24397.199219, 24859.807227, 25130.149805, 25223.354492, 25191.036328, 25188.447656, 25233.358399, 25131.340625, 24888.750586, 24542.508203, 24129.916797, 23710.50918, 23534.26836, 23401.338867, 23399.384375, 23539.631836, 23563.087695, 23559.736523, 23657.207617, 23773.682617, 23895.677148, 23937.44375, 23994.408594, 24161.040625, 24221.245313, 24233.630664, 24224.346094, 24319.944531, 24317.480469, 24454.178711, 24565.248438, 24745.306445, 24796.747461, 24869.892383, 24918.365234, 24832.771289, 24753.08418, 24710.394141, 24614.942188, 24410.836328, 24096.789648, 23745.274219, 23493.840039, 23273.599219, 23187.980469, 23255.235937, 23284.997266, 23251.662891, 23332.726563, 23595.260156, 24046.650391, 24621.827539, 25130.955078, 25613.844141, 26116.95625, 26501.195899, 26974.284766, 27523.793555, 28048.222852, 28377.304883, 28673.520117, 28914.146485, 29370.014453, 29874.207031, 30271.748438, 30885.720508, 31611.323633, 32315.118946, 33112.588867, 34233.037891, 35210.109766, 36106.090625, 36595.66875, 37158.15, 37830.690625, 38389.157813, 38696.21836, 39017.68711, 39494.891797, 39997.509375, 40817.753906, 41822.491016, 43159.307422, 44235.227344, 45599.339063, 47050.9125, 49155.9, 50573.504688, 51715.853125, 52931.90586, 53669.430078, 54200.429297, 55141.55625, 56601.925781, 58158.15586, 59614.639453, 61457.426563, 64079.339453, 67222.237891, 71003.596094, 74880.065234, 78677.428516, 82901.6375, 86101.64375, 88823.348438, 90780.657813, 91240.861719, 91121.203906, 90196.703906, 88238.703906], "20": [18002.627442, 18051.206055, 18109.674805, 18167.169043, 18248.239258, 18294.806152, 18342.579492, 18359.469043, 18361.399121, 18344.268164, 18294.805762, 18251.738477, 18230.976953, 18228.657324, 18253.703711, 18248.904395, 18260.277832, 18285.031348, 18339.787207, 18436.544238, 18515.013379, 18574.815137, 18648.283692, 18736.757031, 18809.411524, 18919.462598, 19057.980078, 19200.420508, 19329.366797, 19520.497754, 19728.680078, 19958.036524, 20204.674317, 20439.162695, 20674.878613, 20819.881445, 20982.153613, 21134.581055, 21303.890332, 21461.388281, 21672.945996, 21868.350586, 22077.505176, 22337.435156, 22653.404492, 22950.097754, 23256.156543, 23563.459961, 23800.988672, 23922.055273, 24017.659473, 24061.395605, 24131.911914, 24183.625781, 24208.288574, 24242.112109, 24263.558008, 24285.158203, 24332.209082, 24312.34668, 24295.210352, 24364.039746, 24398.223047, 24345.538574, 24272.979102, 24158.09541, 24012.796973, 23823.976465, 23764.338477, 23781.189746, 23810.314844, 23886.63125, 23893.716895, 23939.840527, 23987.344043, 24113.930664, 24230.462793, 24341.375098, 24395.578027, 24515.466504, 24569.805273, 24533.200977, 24488.715137, 24515.169336, 24466.211328, 24432.50752, 24331.019043, 24245.290332, 24145.29375, 24071.745801, 24053.172852, 24044.003613, 24019.040723, 23981.028516, 23973.834375, 24003.048242, 24071.72002, 24183.550879, 24312.397559, 24443.72168, 24652.468359, 24878.215918, 25129.641016, 25387.728223, 25690.474707, 25986.28252, 26360.085254, 26767.987012, 27250.484766, 27744.025586, 28194.352344, 28693.458203, 29292.804199, 29919.45625, 30580.40586, 31305.171387, 31941.814942, 32510.118555, 32982.841602, 33516.178516, 34051.219531, 34637.43916, 35153.770996, 35666.403028, 36303.740332, 37115.273633, 38013.931836, 38964.29082, 39877.488086, 40696.688672, 41715.014844, 42720.035156, 43926.05918, 44795.595899, 45605.372461, 46464.707617, 47243.591992, 48011.460156, 49150.431836, 50418.576563, 51878.747461, 53332.775977, 55306.663281, 57326.42207, 59469.045508, 61967.750977, 64274.747656, 66438.928906, 69021.596875, 71351.784766, 73490.752149, 75197.648633, 76349.144141, 77600.27168, 78709.470899, 79621.15], "30": [17575.792741, 17643.362695, 17703.388281, 17749.589909, 17810.747656, 17850.828841, 17890.107617, 17934.369857, 17987.159636, 18017.609896, 18026.510287, 18046.108984, 18077.037761, 18122.828711, 18181.508919, 18249.084701, 18317.308594, 18372.576563, 18415.192904, 18475.83711, 18515.120768, 18539.064128, 18582.252539, 18632.226888, 18692.727409, 18726.364063, 18789.916341, 18857.370703, 18938.50918, 19058.369662, 19177.212044, 19317.329297, 19473.704102, 19637.491146, 19799.26849, 19932.468229, 20077.024675, 20222.651237, 20376.853711, 20553.917188, 20767.214258, 20950.138867, 21146.604688, 21371.412109, 21625.861263, 21860.492969, 22120.502148, 22376.323112, 22579.310156, 22715.377018, 22845.642773, 22975.049609, 23129.45625, 23268.736979, 23398.519857, 23480.901237, 23547.409961, 23612.476367, 23712.081901, 23748.483138, 23811.567773, 23887.474349, 23942.303841, 23975.662695, 24024.594922, 24085.968945, 24140.931055, 24169.253385, 24219.608919, 24261.911328, 24270.555339, 24320.570052, 24340.264063, 24337.007227, 24287.812891, 24256.789844, 24196.947461, 24131.086458, 24108.474805, 24144.090625, 24179.664974, 24202.011263, 24180.172656, 24196.691732, 24196.543424, 24212.899219, 24185.905078, 24142.674805, 24094.998698, 24101.510742, 24109.197005, 24107.21263, 24087.475846, 24094.000521, 24088.383073, 24153.425065, 24236.229492, 24370.802734, 24473.847526, 24585.778581, 24741.100651, 24863.067708, 25004.12207, 25161.950195, 25331.963867, 25461.133789, 25605.653385, 25760.416081, 25998.269857, 26253.883464, 26525.561719, 26880.717448, 27290.201888, 27696.858464, 28164.512761, 28735.200977, 29310.093425, 29880.688216, 30365.546094, 30882.067057, 31406.465104, 31925.358073, 32427.275586, 32952.19987, 33551.901172, 34202.617383, 34900.461263, 35614.242708, 36374.996875, 37089.194792, 37900.592708, 38775.263607, 39821.147331, 40635.436914, 41441.111263, 42387.484375, 43232.43125, 44043.003646, 44965.510807, 45998.434375, 47196.061849, 48351.569922, 49769.848307, 51223.510417, 52810.994271, 54644.337109, 56455.74974, 58233.449609, 60400.833724, 62312.932292, 64193.614453, 65815.403255, 67284.729427, 68591.349349, 69711.598307, 70724.735287], "50": [16693.452402, 16740.356445, 16791.698496, 16849.109141, 16925.61502, 16980.413711, 17039.357949, 17105.05168, 17177.500664, 17240.401758, 17276.202793, 17310.325664, 17349.029531, 17394.529883, 17453.090879, 17522.675059, 17602.673164, 17696.506973, 17784.789024, 17874.831074, 17951.480996, 18015.943672, 18081.346445, 18144.456758, 18210.213203, 18278.282344, 18357.256602, 18440.790117, 18524.0425, 18618.765039, 18707.378203, 18810.88, 18928.092383, 19049.362305, 19178.856797, 19277.403399, 19383.246602, 19477.378359, 19570.671875, 19670.057578, 19778.250859, 19870.778711, 19980.353594, 20114.310195, 20276.998242, 20415.857539, 20576.412422, 20739.806406, 20883.500977, 21003.843906, 21113.391016, 21214.95582, 21336.987227, 21455.945, 21562.876524, 21656.325781, 21751.638008, 21847.654024, 21958.995859, 22057.288984, 22178.412695, 22315.699219, 22447.252031, 22561.062695, 22684.708398, 22779.533945, 22877.420078, 22955.384453, 23053.321484, 23141.702109, 23231.511602, 23339.682266, 23435.160508, 23537.178398, 23634.049531, 23734.113008, 23820.631094, 23904.035859, 23985.480352, 24055.276484, 24114.862773, 24145.765, 24160.868359, 24191.465352, 24201.241484, 24224.584375, 24216.96625, 24199.668164, 24189.882852, 24185.845117, 24183.602344, 24209.943477, 24211.774727, 24194.615742, 24162.221484, 24155.293203, 24146.856484, 24152.072227, 24190.043906, 24263.943047, 24368.786328, 24472.493125, 24559.96, 24673.106328, 24794.115938, 24922.252539, 25055.577148, 25192.799688, 25357.193125, 25558.51668, 25743.259141, 25941.710859, 26169.607188, 26424.182813, 26685.192188, 27014.123594, 27318.463672, 27626.529063, 27877.445156, 28157.938555, 28465.148203, 28772.816289, 29063.981641, 29363.731328, 29720.674453, 30122.789727, 30568.964766, 31041.965977, 31549.957149, 32031.005547, 32601.342969, 33216.444531, 33944.544805, 34536.353438, 35140.856641, 35827.003633, 36483.492852, 37132.996992, 37879.500391, 38696.67086, 39595.378047, 40488.325235, 41579.030664, 42701.88875, 43918.758906, 45308.67082, 46650.17582, 47944.117188, 49433.636875, 50794.230781, 52136.656484, 53344.217617, 54432.346055, 55421.37082, 56348.455117, 57280.950625], "200": [16262.862813, 16301.603511, 16340.224688, 16376.748208, 16414.503018, 16449.216797, 16484.55729, 16518.886094, 16552.301055, 16584.148399, 16613.10063, 16643.705791, 16674.419961, 16705.965718, 16738.824614, 16775.355064, 16810.271714, 16844.960191, 16881.947822, 16926.701484, 16967.552842, 17012.273716, 17062.386738, 17111.444707, 17161.019624, 17208.931504, 17257.473076, 17307.082168, 17356.114912, 17409.509326, 17461.617354, 17517.736738, 17575.428159, 17630.326353, 17687.576211, 17736.438052, 17785.485332, 17834.307998, 17883.961074, 17934.945523, 17988.06021, 18034.922246, 18084.165454, 18139.792813, 18203.517173, 18264.422041, 18329.49583, 18394.580757, 18452.352857, 18506.358828, 18555.110347, 18601.33688, 18654.00646, 18705.039009, 18756.947149, 18799.214453, 18841.176504, 18880.639985, 18924.322412, 18960.813364, 18998.405835, 19041.475049, 19083.557232, 19120.806441, 19152.959194, 19178.035942, 19199.78187, 19223.018638, 19248.342388, 19275.018589, 19297.282153, 19325.041362, 19352.633833, 19381.360454, 19410.040278, 19439.831255, 19466.214917, 19492.381704, 19518.349605, 19546.032192, 19570.068735, 19591.620366, 19618.698706, 19648.303149, 19673.343032, 19691.627398, 19704.092026, 19713.23731, 19726.946812, 19744.870483, 19766.2648, 19789.950151, 19812.973843, 19837.079878, 19861.256802, 19891.920776, 19929.533501, 19969.245054, 20007.953052, 20050.454966, 20097.944732, 20144.408706, 20195.906597, 20252.621099, 20310.682876, 20361.89773, 20414.489907, 20467.317212, 20531.662261, 20598.72313, 20665.921294, 20740.216099, 20821.415171, 20906.644097, 20995.855649, 21094.441499, 21188.826353, 21281.295562, 21365.372075, 21462.21981, 21562.924487, 21664.757075, 21762.827417, 21868.41937, 21987.539917, 22119.667124, 22262.149214, 22410.687192, 22569.002817, 22726.008638, 22903.088403, 23087.765718, 23300.749038, 23484.956909, 23669.79814, 23868.463482, 24055.147808, 24236.501441, 24448.235493, 24686.670244, 24950.429834, 25221.257964, 25536.092432, 25857.950786, 26203.286636, 26596.297485, 26980.058579, 27356.413384, 27781.864165, 28178.973804, 28578.071558, 28943.005752, 29280.247944, 29599.882822, 29907.765649, 30209.985664]}, "ema": {"5": [null, null, null, null, 18295.7719, 18137.4918, 18040.0147, 18000.7657, 18079.1543, 18065.4642, 17876.1819, 17863.4031, 17955.3326, 18113.8291, 18313.4629, 18514.5977, 18655.1686, 18850.951, 19059.2407, 19439.5036, 19514.7941, 19482.3601, 19604.9315, 19728.7694, 19828.1191, 19892.7304, 20133.6237, 20346.1078, 20502.3577, 20955.1395, 21190.5142, 21602.001, 22091.9831, 22434.852, 22765.5843, 22449.3641, 22360.1607, 22337.1286, 22512.0877, 22791.3879, 23159.7684, 23215.0402, 23487.7488, 24050.1809, 24815.5223, 25195.621, 25709.276, 26111.8988, 25929.7431, 25380.5071, 24778.1206, 24285.3128, 24350.9664, 24285.6, 24163.8349, 23607.0214, 23274.9049, 23090.9594, 23328.3141, 23203.1228, 23320.0161, 23780.7347, 24092.7671, 24102.2966, 24366.5363, 24130.4057, 24030.4762, 23733.8956, 23946.821, 24170.9009, 24165.8838, 24385.931, 24465.2828, 24669.3018, 24736.3262, 24832.5931, 24868.8336, 24892.9939, 24891.0232, 25044.1854, 24909.6497, 24596.4617, 24340.0129, 24443.4884, 24267.6108, 23839.7633, 23160.1248, 22582.1366, 22512.3378, 22724.259, 23077.6362, 23599.3044, 23774.4457, 23955.3291, 24212.3834, 24678.0571, 25223.6214, 25875.0581, 26404.7106, 26928.8045, 27557.7069, 27866.817, 28196.417, 28735.0059, 29146.9323, 29064.6964, 29135.4317, 29285.0196, 30197.5782, 31138.0248, 31688.9918, 32667.5805, 33815.6031, 34827.1143, 35866.571, 37279.2856, 37868.7308, 38093.8218, 37702.0401, 38015.9369, 38516.0686, 39080.5223, 39114.4328, 39431.23, 40526.6637, 42061.406, 43790.9595, 45391.098, 47022.9455, 47816.2736, 49596.6655, 51306.165, 54281.4863, 54267.9479, 54225.6371, 55247.5641, 55040.1456, 54660.5528, 56339.6719, 58895.3229, 62170.132, 64543.4213, 69248.9475, 72985.965, 77180.6434, 83155.4289, 86566.9526, 88336.3017, 92870.8678, 93916.141, 94589.693, 92680.8266, 89541.2307, 86115.2945, 82851.863, 80409.5753], "10": [null, null, null, null, null, null, null, null, null, 18134.1135, 18018.3869, 17985.5612, 18013.494, 18089.3719, 18202.7098, 18332.5566, 18442.33, 18587.8183, 18749.2732, 19013.0471, 19131.6521, 19183.6231, 19304.796, 19426.9141, 19535.9876, 19624.3449, 19804.5386, 19980.2727, 20132.0154, 20446.3223, 20667.2207, 20986.8123, 21365.9278, 21684.9572, 22001.7012, 21968.1053, 22006.9505, 22058.6076, 22204.68, 22412.9179, 22682.6654, 22799.5597, 23023.8517, 23414.9778, 23947.9282, 24312.9991, 24753.6513, 25147.0137, 25223.0897, 25051.9889, 24783.145, 24513.4272, 24507.7629, 24443.6, 24348.4554, 24011.1716, 23756.5353, 23568.6322, 23611.2488, 23491.52, 23502.8441, 23720.9037, 23901.9816, 23941.8677, 24115.1674, 24032.0723, 23995.4441, 23840.0423, 23936.8841, 24060.9162, 24078.1768, 24214.1493, 24288.6651, 24432.0605, 24511.754, 24605.0946, 24666.2255, 24716.2416, 24747.3035, 24856.9774, 24817.6321, 24663.5328, 24511.4569, 24536.7264, 24423.8408, 24162.064, 23732.7519, 23313.3716, 23142.3477, 23143.3939, 23259.9387, 23511.3391, 23622.8644, 23749.0883, 23926.7981, 24232.7265, 24611.2762, 25077.9408, 25511.7726, 25959.9944, 26479.1793, 26843.8807, 27209.651, 27682.8388, 28098.829, 28244.5373, 28432.24, 28641.6864, 29256.4153, 29940.5067, 30458.7647, 31216.218, 32106.2963, 32968.8127, 33873.6621, 35006.5808, 35741.3154, 36250.8951, 36372.2736, 36785.2657, 37281.8232, 37814.1153, 38062.8678, 38426.8599, 39206.9819, 40284.0562, 41550.6035, 42830.7438, 44186.3614, 45134.8284, 46593.4867, 48071.9735, 50282.9108, 51002.54, 51573.1719, 52612.853, 52978.754, 53146.5019, 54337.667, 56095.6594, 58390.9486, 60372.5943, 63697.5772, 66745.2904, 70167.9649, 74701.9713, 78099.7947, 80604.3775, 84483.5816, 86578.6917, 88280.1654, 88386.1524, 87454.4954, 85965.2093, 84212.444, 82632.9087], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18436.5442, 18553.5757, 18635.8535, 18751.4935, 18868.1556, 18978.5044, 19077.8805, 19224.3119, 19371.6228, 19509.0737, 19733.0384, 19916.6789, 20155.5642, 20433.315, 20689.2459, 20949.9891, 21032.5543, 21142.0019, 21251.4364, 21404.824, 21590.0777, 21809.7398, 21954.1059, 22152.1116, 22440.01, 22812.0286, 23111.4371, 23456.6894, 23786.2566, 23955.7018, 23986.7812, 23947.4066, 23885.72, 23942.5346, 23962.7567, 23958.7137, 23819.1595, 23704.0654, 23610.6371, 23628.9596, 23564.5578, 23563.5335, 23671.9752, 23771.4854, 23804.8064, 23908.6358, 23884.7795, 23879.6212, 23809.251, 23862.9101, 23934.9245, 23955.965, 24038.8279, 24094.5572, 24188.1556, 24253.1289, 24326.6525, 24385.1917, 24438.1558, 24480.9107, 24563.7296, 24571.0485, 24513.814, 24448.4141, 24467.6546, 24415.1023, 24278.8134, 24042.8166, 23793.6113, 23658.2902, 23609.7008, 23626.3379, 23723.1287, 23761.3763, 23814.3019, 23901.1772, 24063.8655, 24278.2354, 24554.397, 24831.5035, 25131.0739, 25481.9727, 25767.9788, 26062.0396, 26419.1962, 26757.4428, 26961.5172, 27182.0301, 27410.8077, 27850.0351, 28342.3097, 28765.9874, 29323.9655, 29970.4115, 30625.6235, 31322.7531, 32159.1304, 32815.1771, 33360.7797, 33699.6079, 34170.4768, 34679.6058, 35206.2557, 35584.9222, 36011.5795, 36650.2416, 37457.9225, 38390.5076, 39362.0188, 40402.459, 41259.6467, 42392.7707, 43567.2844, 45154.4124, 46019.7894, 46793.2395, 47793.0661, 48443.7558, 48963.5283, 49985.8504, 51321.1623, 52978.1706, 54531.6782, 56829.6136, 59080.1266, 61602.9717, 64793.641, 67517.1038, 69836.9034, 72894.3412, 75095.517, 77080.4008, 78202.5621, 78684.417, 78739.5603, 78509.6022, 78225.3544], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19058.3697, 19226.2983, 19432.6646, 19667.457, 19890.2398, 20118.421, 20228.0018, 20354.0503, 20479.019, 20632.7601, 20808.0651, 21007.3209, 21156.8862, 21342.4527, 21589.7167, 21896.5869, 22158.4728, 22453.8349, 22741.7904, 22923.9608, 23011.5785, 23047.8217, 23064.0717, 23155.5686, 23220.0395, 23265.2179, 23215.4228, 23176.4066, 23147.159, 23189.4728, 23174.1998, 23198.6903, 23295.6891, 23387.3757, 23434.7293, 23528.9413, 23537.277, 23556.2022, 23529.3978, 23583.8026, 23650.5934, 23683.1906, 23756.9219, 23812.8615, 23894.4407, 23957.4042, 24026.2896, 24085.3234, 24140.5487, 24188.7121, 24263.6668, 24287.9837, 24267.4741, 24239.0639, 24265.6042, 24243.0398, 24161.8158, 24009.4953, 23842.8285, 23747.9841, 23709.282, 23714.1277, 23774.0318, 23796.6574, 23830.2341, 23888.0572, 23999.1118, 24148.5078, 24343.9545, 24545.2488, 24766.6516, 25027.8684, 25250.9115, 25483.4732, 25762.7448, 26034.2313, 26219.1341, 26416.4095, 26620.7827, 26969.2932, 27359.5916, 27710.0003, 28156.1136, 28669.374, 29197.1651, 29761.5728, 30428.8723, 30984.9206, 31472.6034, 31823.95, 32263.9359, 32731.8324, 33214.258, 33599.29, 34016.4213, 34577.7832, 35258.6288, 36032.27, 36842.5348, 37709.8965, 38464.2857, 39412.2317, 40400.1629, 41679.6445, 42490.0463, 43241.7217, 44148.1537, 44824.0992, 45409.7294, 46331.5475, 47471.8751, 48842.7057, 50161.886, 52000.474, 53836.5725, 55883.8904, 58414.2845, 60670.7823, 62683.9576, 65216.6055, 67203.0624, 69056.8517, 70334.6738, 71168.6974, 71690.9377, 71989.9094, 72217.9798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21003.8439, 21104.6088, 21190.6907, 21319.7723, 21430.9525, 21528.5742, 21566.4103, 21607.3617, 21651.1149, 21735.5035, 21783.2383, 21852.6722, 21964.4172, 22072.3551, 22152.708, 22260.2495, 22315.0689, 22374.5022, 22404.5505, 22481.7317, 22565.5486, 22627.9133, 22714.1138, 22789.0107, 22878.7491, 22956.8521, 23037.9609, 23112.6022, 23184.3164, 23251.0916, 23333.4217, 23384.6827, 23407.6397, 23424.0897, 23472.1819, 23489.5808, 23469.7568, 23404.3094, 23326.7349, 23289.3234, 23283.7853, 23303.4168, 23355.9354, 23386.0842, 23422.5944, 23473.7277, 23557.4797, 23665.6079, 23803.3461, 23946.9018, 24104.9446, 24289.6727, 24454.1968, 24626.8015, 24830.1498, 25031.7434, 25183.4485, 25343.9761, 25510.2592, 25765.6489, 26050.0908, 26314.4373, 26640.3322, 27011.7564, 27397.5752, 27811.2187, 28293.3166, 28715.054, 29100.503, 29407.0902, 29769.3114, 30151.5475, 30545.9743, 30884.6519, 31244.6587, 31694.5752, 32221.4896, 32810.8455, 33429.6898, 34090.7467, 34691.2245, 35415.3901, 36172.6362, 37116.1457, 37787.7036, 38429.0099, 39168.7122, 39774.8532, 40328.8342, 41088.4058, 41987.1595, 43035.4963, 44065.0847, 45421.7481, 46795.7972, 48316.3541, 50151.203, 51846.8421, 53416.5738, 55319.4532, 56915.0311, 58445.2964, 59638.1512, 60564.5782, 61297.8661, 61887.1655, 62421.9825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18325.690495, 18252.984766, 18265.853385, 18245.263281, 18358.504818, 18200.22474, 18068.325, 17987.254037, 18041.30013, 18027.466797, 17869.1875, 17845.872005, 17923.486068, 18083.848828, 18325.188281, 18589.596875, 18765.869922, 18970.980339, 19180.304037, 19561.364193, 19665.052995, 19636.213672, 19719.489584, 19804.385287, 19872.697005, 19950.934375, 20203.21888, 20427.530859, 20605.036458, 21075.263151, 21356.751042, 21783.521875, 22305.31263, 22689.926172, 23022.977214, 22714.896875, 22518.049219, 22373.853125, 22472.029687, 22750.105989, 23215.5, 23351.938541, 23647.982422, 24208.5125, 25005.226693, 25472.064193, 26061.871615, 26484.465104, 26264.222396, 25590.155078, 24817.469922, 24112.399349, 24030.646745, 24002.083464, 23989.370313, 23525.135808, 23171.990625, 22902.245963, 23109.766667, 23057.315885, 23269.723568, 23794.227083, 24184.183984, 24242.73112, 24537.942839, 24291.379167, 24095.350261, 23727.464063, 23875.296875, 24088.504818, 24165.70612, 24433.11901, 24566.825, 24752.765365, 24822.739583, 24927.54349, 24946.458073, 24957.686719, 24929.682682, 25068.838411, 24939.341276, 24611.983334, 24301.717057, 24340.172135, 24149.542057, 23743.959896, 23054.404818, 22384.569791, 22190.32513, 22406.380859, 22885.716536, 23597.780729, 23947.754688, 24181.946484, 24422.980078, 24853.091667, 25396.650912, 26116.463412, 26728.090365, 27300.914844, 27936.545834, 28248.278125, 28538.851302, 29036.434245, 29430.339844, 29334.472396, 29358.516667, 29432.200912, 30270.146615, 31292.799089, 32036.245313, 33131.588802, 34366.038802, 35411.488021, 36500.223698, 37980.265104, 38620.35599, 38797.716927, 38271.078386, 38314.96849, 38603.176042, 39161.641667, 39300.261458, 39690.521354, 40755.260417, 42352.865885, 44282.559375, 46189.979948, 48035.214323, 48904.423958, 50579.446875, 52241.9375, 55241.743229, 55468.412761, 55398.181771, 56062.2125, 55561.942188, 54827.015104, 56446.319792, 59138.060156, 62743.134896, 65776.404167, 70955.360677, 75083.741667, 79531.316667, 85719.666667, 89577.333333, 91323.333333, 95543.333333, 96353.5625, 96444.715625, 94122.514583, 90235.089063, 85588.988542, 81475.185938, 78406.829167], "10": [18455.015838, 18401.583381, 18385.790838, 18341.570526, 18368.945419, 18252.867685, 18162.848331, 18102.571733, 18114.328196, 18092.744567, 17977.017969, 17934.030646, 17952.808203, 18029.000675, 18152.379297, 18310.346378, 18451.922514, 18629.331392, 18825.154794, 19130.109127, 19298.54549, 19382.498473, 19516.381889, 19642.134908, 19748.944425, 19830.976847, 20000.818075, 20168.433132, 20316.216406, 20629.807315, 20876.942436, 21226.645206, 21639.297869, 22002.215128, 22363.685938, 22370.584375, 22411.179723, 22443.170739, 22551.333132, 22710.998721, 22942.957493, 23030.466832, 23230.252734, 23620.176278, 24185.684304, 24627.137358, 25135.295526, 25593.467401, 25721.762749, 25567.560085, 25267.558842, 24923.679013, 24795.2837, 24599.194389, 24379.006037, 23943.486754, 23592.243786, 23336.453161, 23353.273935, 23247.541548, 23275.262251, 23512.132706, 23726.169105, 23827.672337, 24070.450355, 24070.620703, 24080.972443, 23943.710121, 24022.842507, 24136.41559, 24135.471768, 24245.431783, 24316.40554, 24471.495313, 24571.57358, 24700.236577, 24788.806712, 24857.182351, 24882.95973, 24983.643786, 24941.950284, 24769.535867, 24586.689311, 24568.026634, 24423.565057, 24127.042543, 23652.499148, 23166.930149, 22917.378515, 22854.516974, 22947.388139, 23211.871804, 23369.961364, 23557.615625, 23825.766406, 24239.707813, 24734.160511, 25303.484375, 25820.245845, 26337.707138, 26919.828516, 27350.388672, 27778.46527, 28294.446875, 28739.354439, 28894.263849, 29057.827024, 29223.404333, 29788.595029, 30452.032031, 30982.344531, 31773.800781, 32723.969496, 33676.480966, 34700.183772, 35971.479404, 36846.858168, 37453.020739, 37600.727273, 37973.102131, 38401.8625, 38834.360512, 38978.559801, 39227.39723, 39900.096165, 40924.823225, 42243.469957, 43656.855611, 45195.791903, 46330.995952, 47953.218111, 49612.45902, 52009.043821, 52933.58402, 53582.222372, 54595.961435, 54903.852841, 54946.023225, 55945.565199, 57557.395881, 59760.636648, 61784.60831, 65247.401136, 68702.414489, 72609.807315, 77679.400426, 81749.655682, 84839.643821, 89069.202273, 91451.938636, 93240.148295, 93247.374716, 91880.353125, 89702.63679, 87012.417898, 84344.835369], "20": [18295.062063, 18315.902976, 18347.28365, 18356.55067, 18395.27062, 18354.574656, 18311.741741, 18271.712035, 18259.946568, 18229.15465, 18148.521224, 18105.001219, 18094.28245, 18113.315337, 18159.417541, 18222.575967, 18288.04322, 18381.589676, 18494.998149, 18672.164063, 18789.195564, 18875.145927, 18996.599172, 19123.090755, 19245.953739, 19361.433892, 19522.952707, 19686.104716, 19839.860612, 20080.940262, 20284.822731, 20541.612686, 20838.175614, 21115.881855, 21400.442439, 21509.20865, 21638.910789, 21763.568964, 21928.085612, 22122.952083, 22354.870275, 22512.264369, 22718.437267, 23013.441053, 23395.228664, 23709.744271, 24070.362193, 24419.027716, 24609.691685, 24655.505636, 24622.295387, 24553.918034, 24594.001637, 24596.187854, 24571.109654, 24407.786412, 24252.411152, 24105.697852, 24059.780255, 23928.402269, 23856.159989, 23894.918229, 23928.517494, 23902.149154, 23954.480301, 23895.924628, 23864.736226, 23781.682645, 23833.939351, 23915.341453, 23951.023344, 24047.757682, 24117.981975, 24230.707971, 24319.330301, 24418.166769, 24496.965225, 24564.665383, 24616.637472, 24707.583352, 24719.498744, 24662.382617, 24595.136356, 24610.538672, 24553.461161, 24412.304687, 24161.670415, 23885.017187, 23706.679083, 23611.708398, 23584.341239, 23640.481027, 23648.169113, 23676.555301, 23747.551842, 23903.320406, 24123.482478, 24419.312156, 24731.73737, 25080.746382, 25497.107338, 25862.113886, 26240.914007, 26686.870443, 27123.352056, 27429.042522, 27742.434887, 28049.492987, 28549.941397, 29099.315988, 29579.973149, 30192.392718, 30898.887026, 31618.63298, 32383.016611, 33290.093657, 34027.46982, 34656.249721, 35076.093341, 35615.225614, 36186.668806, 36773.165011, 37206.004511, 37673.723865, 38345.259887, 39185.940867, 40151.159226, 41158.534766, 42236.853795, 43144.038709, 44330.777809, 45569.839639, 47237.658092, 48220.021131, 49110.061105, 50223.01782, 51000.217913, 51634.291741, 52747.286979, 54162.162519, 55905.131418, 57563.345945, 59975.462519, 62371.018397, 65060.882961, 68454.783389, 71447.378534, 74075.973996, 77457.028385, 80027.037016, 82368.466741, 83832.499275, 84600.536458, 84878.086719, 84756.632273, 84453.34933], "30": [17996.043307, 18037.699068, 18085.269418, 18117.75911, 18170.929343, 18171.586374, 18171.214226, 18173.289063, 18192.744662, 18196.030103, 18162.482187, 18150.310278, 18156.315596, 18179.140402, 18217.19858, 18264.641049, 18308.978201, 18368.668977, 18439.845993, 18554.996728, 18631.741108, 18689.958619, 18774.539915, 18864.487836, 18954.46148, 19040.217977, 19162.091919, 19289.908682, 19416.198148, 19604.726789, 19772.655435, 19982.188504, 20224.421921, 20459.704872, 20704.192465, 20834.363777, 20979.478982, 21122.320258, 21292.601201, 21484.416335, 21700.068729, 21865.12484, 22064.029818, 22323.929188, 22644.883573, 22924.235643, 23238.822287, 23548.283085, 23754.032023, 23863.885249, 23919.238193, 23948.532031, 24045.772278, 24111.927823, 24153.964449, 24095.569267, 24039.425437, 23986.242108, 23998.535467, 23949.545682, 23936.985656, 23994.443985, 24047.950932, 24059.50265, 24118.815743, 24095.173782, 24078.699475, 24014.170657, 24027.29443, 24053.065503, 24046.222812, 24082.059589, 24101.634833, 24149.188109, 24183.598933, 24231.167582, 24275.33046, 24323.354137, 24372.128045, 24452.259333, 24484.290785, 24470.769556, 24446.582716, 24476.922509, 24458.804041, 24380.579843, 24224.963613, 24046.915554, 23932.726226, 23871.636089, 23851.176726, 23885.592444, 23886.722501, 23901.536685, 23942.342599, 24040.473001, 24179.913319, 24369.700554, 24569.262676, 24795.272009, 25068.158018, 25309.702306, 25567.286143, 25877.483661, 26187.731078, 26417.941448, 26664.120065, 26920.800189, 27324.818204, 27777.763244, 28199.507909, 28722.036689, 29317.580624, 29934.350613, 30595.552285, 31365.887903, 32031.20533, 32626.94149, 33080.992351, 33615.068763, 34172.118116, 34740.051315, 35208.238143, 35700.983216, 36331.004595, 37078.036173, 37919.807078, 38803.091835, 39749.698152, 40590.209946, 41626.871522, 42712.327739, 44096.641629, 45026.946388, 45898.274047, 46920.874479, 47710.411526, 48398.729973, 49408.723942, 50637.182922, 52103.074252, 53528.489617, 55483.872203, 57463.881989, 59679.784543, 62408.430074, 64908.15026, 67193.263181, 70013.040625, 72310.192482, 74479.474068, 76071.053377, 77196.642784, 77969.461652, 78468.406855, 78843.465029], "50": [17371.189349, 17431.111099, 17495.43842, 17550.939597, 17618.57173, 17653.682185, 17687.589904, 17722.213811, 17766.562045, 17800.310411, 17810.39729, 17832.422502, 17864.927041, 17907.350286, 17959.044426, 18016.447419, 18071.884105, 18136.191652, 18205.968646, 18300.683951, 18370.90136, 18428.391995, 18500.318683, 18574.636285, 18648.454387, 18719.503012, 18811.155083, 18905.814674, 18998.915352, 19129.764789, 19249.078461, 19394.866555, 19561.967232, 19726.378897, 19898.052878, 20001.506488, 20115.402586, 20229.434658, 20362.165149, 20510.373635, 20676.117624, 20815.228727, 20978.459602, 21182.172987, 21426.561022, 21649.25985, 21897.131552, 22145.787713, 22335.027918, 22468.303768, 22569.068621, 22654.806121, 22782.936224, 22893.441321, 22990.082877, 23026.573779, 23063.999116, 23102.094424, 23178.775578, 23217.745945, 23276.432759, 23375.403707, 23469.565778, 23535.216893, 23626.744459, 23664.918425, 23706.137376, 23716.463427, 23772.043326, 23833.444858, 23873.215348, 23935.7453, 23986.110165, 24050.509355, 24102.791575, 24157.343631, 24204.684864, 24248.633231, 24287.184061, 24340.714626, 24363.667632, 24357.990109, 24345.49404, 24364.692906, 24353.884675, 24306.152396, 24211.103897, 24101.660521, 24030.016288, 23989.16212, 23973.418807, 23991.420308, 23988.078545, 23992.208779, 24013.066679, 24069.818946, 24154.503526, 24273.369219, 24403.249352, 24551.757128, 24730.250017, 24891.671616, 25063.558834, 25269.528387, 25477.280498, 25638.304367, 25809.074948, 25986.667817, 26254.506861, 26554.966659, 26838.590545, 27186.884611, 27585.705693, 28004.549988, 28456.365735, 28982.621526, 29454.523389, 29894.740653, 30259.130751, 30681.338018, 31126.765213, 31587.325271, 31995.538511, 32426.944102, 32950.622531, 33554.944734, 34226.602643, 34933.363828, 35688.056952, 36388.173522, 37216.661509, 38084.262336, 39143.700939, 39939.635303, 40708.445585, 41577.095049, 42314.283479, 42997.337375, 43882.23593, 44906.829052, 46084.204704, 47248.699683, 48745.628105, 50270.372001, 51951.474403, 53958.777975, 55844.320296, 57617.842813, 59735.328413, 61561.722555, 63332.019265, 64772.271707, 65945.519606, 66919.287286, 67739.03745, 68491.058817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3368, 1.1759, 1.0547, 1.041, 0.9905, 0.9343, 0.7624, 0.623, 0.4997, 0.584, 0.8598, 1.1248, 1.3291, 1.3781, 1.2853, 1.2425, 1.0799, 0.9062, 0.9072, 0.8465, 0.9593, 1.0103, 1.1175, 1.2084, 1.3149, 1.7729, 2.0612, 2.4391, 2.826, 3.0387, 3.2437, 3.1844, 3.0981, 2.9798, 2.9172, 3.1178, 3.4377, 3.5974, 3.7776, 3.9773, 4.1346, 4.3453, 4.6055, 4.7021, 4.4088, 3.9106, 3.2781, 2.6757, 2.4365, 2.4361, 2.4201, 2.2017, 1.807, 1.4773, 1.3401, 1.1396, 1.1218, 1.1646, 0.9709, 0.9566, 0.8946, 0.831, 0.8296, 0.8074, 0.8117, 0.7305, 0.5369, 0.6261, 0.4982, 0.3095, 0.0711, -0.2622, -0.5888, -0.8461, -0.7384, -0.4646, -0.0714, 0.2939, 0.2974, 0.2179, 0.0698, 0.045, 0.0237, -0.2232, -0.4197, -0.46, -0.3172, -0.1469, -0.0312, -0.0312, -0.0863, 0.1917, 0.6176, 1.1488, 1.6002, 1.79, 2.0831, 2.0199, 2.1667, 2.3435, 2.3882, 2.4054, 2.4057, 2.3785, 2.6303, 3.1136, 3.5926, 4.3489, 4.9693, 5.4962, 6.1788, 6.8989, 7.4015, 7.8848, 7.8149, 7.4712, 7.1524, 6.8428, 6.7897, 6.7033, 6.8312, 7.1331, 7.6269, 8.0785, 8.4141, 8.4396, 8.5963, 8.8757, 9.474, 9.5614, 9.3416, 9.3158, 8.5665, 8.3857, 8.5046, 8.5189, 9.1682, 9.7826, 10.6845, 11.3592, 11.897, 13.0146, 13.4336, 13.685, 14.3717, 14.0337, 13.7061, 13.0199, 11.397, 10.0756, 8.5958, 7.4592], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.81, 60.04, 60.26, 63.58, 65.92, 71.94, 63.08, 59.42, 63.41, 64.51, 64.96, 64.87, 70.06, 71.26, 71.61, 78.3, 74.68, 78.73, 81.44, 81.63, 82.82, 60.61, 63.03, 63.75, 67.32, 70.04, 72.77, 66.0, 69.76, 74.62, 78.46, 74.42, 76.97, 77.53, 64.86, 55.58, 51.21, 49.6, 56.06, 53.99, 52.5, 44.46, 45.2, 45.95, 52.63, 47.64, 51.16, 57.1, 57.17, 53.28, 57.35, 49.88, 50.84, 46.96, 53.75, 54.99, 52.16, 55.71, 54.4, 56.85, 55.39, 56.3, 55.63, 55.63, 55.15, 58.48, 52.1, 46.89, 45.83, 52.45, 46.94, 41.05, 35.04, 33.37, 41.01, 46.42, 50.44, 55.32, 51.99, 53.12, 55.51, 60.23, 63.55, 67.16, 68.29, 70.25, 73.17, 70.24, 71.62, 74.84, 75.34, 65.82, 67.39, 68.64, 76.42, 78.74, 76.88, 80.81, 83.29, 84.37, 85.84, 88.19, 81.09, 77.88, 68.45, 72.29, 74.01, 75.32, 69.71, 71.66, 76.56, 79.95, 82.36, 83.7, 85.22, 80.97, 84.51, 85.7, 88.93, 70.32, 70.06, 73.44, 66.59, 64.82, 71.37, 75.09, 78.39, 78.76, 83.66, 84.41, 86.32, 89.02, 85.74, 82.84, 86.18, 76.69, 76.58, 66.48, 59.75, 55.44, 52.44, 51.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 768.5119, 798.507, 825.3253, 840.4239, 926.1052, 966.7708, 1048.5367, 1152.2597, 1224.2731, 1291.1891, 1200.4586, 1144.7964, 1096.86, 1092.3485, 1115.2928, 1164.1579, 1143.6303, 1170.9599, 1270.1177, 1426.7571, 1502.079, 1606.2575, 1683.9776, 1617.8498, 1445.224, 1236.9725, 1037.8864, 964.416, 869.7454, 766.9501, 563.8447, 407.6464, 289.5894, 279.9447, 201.3692, 185.4603, 262.4905, 321.0198, 315.7154, 369.6781, 309.076, 271.8318, 184.5209, 212.2863, 251.2754, 242.0077, 285.45, 300.1161, 344.3512, 358.5742, 377.9762, 382.1839, 381.125, 371.626, 396.9172, 355.5763, 265.648, 180.759, 177.8688, 114.9781, -9.9361, -202.0781, -380.2034, -439.9168, -419.8354, -348.5595, -220.2799, -158.5807, -93.0881, -8.0569, 129.0864, 291.3308, 483.9831, 652.2276, 817.5313, 1004.6168, 1113.3824, 1215.4715, 1357.9116, 1466.6871, 1449.7949, 1450.0868, 1458.3036, 1642.6466, 1847.8261, 1969.334, 2188.3786, 2453.6682, 2692.4649, 2936.2512, 3266.0366, 3402.8691, 3431.1202, 3284.4816, 3269.791, 3290.6278, 3324.7428, 3231.6423, 3192.2769, 3336.6679, 3604.2886, 3941.9396, 4268.5575, 4611.0451, 4756.3328, 5115.4649, 5463.6001, 6113.3945, 6074.8891, 5967.526, 6066.7177, 5862.6145, 5578.1439, 5754.1018, 6170.1018, 6801.689, 7264.5002, 8291.7796, 9145.7246, 10118.1805, 11525.396, 12359.7626, 12751.7619, 13716.4706, 13842.6708, 13778.2191, 13006.422, 11806.7084, 10413.2345, 8968.4082, 7670.4], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 950.0793, 1018.3013, 1054.7327, 1072.7455, 1077.5684, 1080.5244, 1087.4781, 1102.814, 1110.9773, 1122.9738, 1152.4026, 1207.2735, 1266.2346, 1334.2392, 1404.1869, 1446.9194, 1446.5804, 1404.6588, 1331.3043, 1257.9266, 1180.2904, 1097.6223, 990.8668, 874.2227, 757.2961, 661.8258, 569.7345, 492.8796, 446.8018, 421.6454, 400.4594, 394.3031, 377.2577, 356.1725, 321.8422, 299.931, 290.1999, 280.5615, 281.5392, 285.2546, 297.0739, 309.3739, 323.0944, 334.9123, 344.1548, 349.6491, 359.1027, 358.3974, 339.8475, 308.0298, 281.9976, 248.5937, 196.8878, 117.0946, 17.635, -73.8754, -143.0674, -184.1658, -191.3886, -184.827, -166.4792, -134.7948, -82.0185, -7.3487, 90.9177, 203.1797, 326.05, 461.7634, 592.0872, 716.764, 844.9935, 969.3323, 1065.4248, 1142.3572, 1205.5465, 1292.9665, 1403.9384, 1517.0175, 1651.2897, 1811.7654, 1987.9053, 2177.5745, 2395.2669, 2596.7874, 2763.6539, 2867.8195, 2948.2138, 3016.6966, 3078.3058, 3108.9731, 3125.6339, 3167.8407, 3255.1303, 3392.4921, 3567.7052, 3776.3732, 3972.3651, 4200.9851, 4453.5081, 4785.4854, 5043.3661, 5228.1981, 5395.902, 5489.2445, 5507.0244, 5556.4399, 5679.1723, 5903.6756, 6175.8405, 6599.0283, 7108.3676, 7710.3302, 8473.3433, 9250.6272, 9950.8541, 10703.9774, 11331.7161, 11821.0167, 12058.0978, 12007.8199, 11688.9028, 11144.8039, 10449.9231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.1938, 272.8878, 145.7259, 72.0509, 19.2916, 11.8241, 27.8147, 61.3439, 32.653, 47.9861, 117.7151, 219.4836, 235.8444, 272.0183, 279.7907, 170.9304, -1.3564, -167.6863, -293.4179, -293.5106, -310.545, -330.6722, -427.0221, -466.5763, -467.7067, -381.8811, -368.3653, -307.4193, -184.3113, -100.6256, -84.744, -24.625, -68.1817, -84.3407, -137.3213, -87.6447, -38.9245, -38.5538, 3.9108, 14.8615, 47.2773, 49.2003, 54.8818, 47.2716, 36.9702, 21.9769, 37.8145, -2.8211, -74.1995, -127.2708, -104.1288, -133.6156, -206.8239, -319.1727, -397.8384, -366.0414, -276.768, -164.3937, -28.8913, 26.2463, 73.3911, 126.7379, 211.1049, 298.6795, 393.0654, 449.0479, 491.4813, 542.8534, 521.2952, 498.7075, 512.9181, 497.3548, 384.3701, 307.7296, 252.7571, 349.6801, 443.8877, 452.3165, 537.0889, 641.9028, 704.5596, 758.6767, 870.7697, 806.0817, 667.4663, 416.6621, 321.5772, 273.9312, 246.437, 122.6692, 66.643, 168.8272, 349.1583, 549.4475, 700.8523, 834.6719, 783.9677, 914.4798, 1010.092, 1327.9091, 1031.523, 739.3279, 670.8157, 373.37, 71.1195, 197.6619, 490.9295, 898.0134, 1088.6597, 1692.7513, 2037.357, 2407.8503, 3052.0527, 3109.1354, 2800.9078, 3012.4932, 2510.9547, 1957.2024, 948.3242, -201.1115, -1275.6683, -2176.3957, -2779.5231], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.28, 87.76, 96.76, 97.65, 96.11, 99.11, 100.0, 79.83, 71.39, 86.11, 90.41, 90.82, 88.62, 94.88, 93.22, 94.63, 92.94, 86.42, 98.32, 100.0, 91.24, 96.49, 61.24, 64.58, 67.34, 81.24, 89.74, 92.85, 68.78, 85.3, 97.76, 95.46, 87.77, 94.33, 80.22, 60.93, 42.61, 22.83, 28.39, 45.32, 40.63, 37.28, 16.85, 18.53, 20.14, 35.6, 23.43, 32.03, 56.98, 77.28, 74.76, 95.37, 54.9, 60.41, 38.35, 77.75, 85.62, 66.7, 89.76, 81.16, 76.3, 68.28, 73.73, 70.78, 70.78, 68.87, 85.17, 60.2, 34.58, 12.24, 49.39, 16.24, 8.72, 34.38, 28.6, 44.46, 57.46, 68.13, 82.51, 73.83, 79.15, 89.58, 97.23, 98.31, 100.0, 91.17, 96.48, 97.22, 88.85, 90.9, 98.96, 96.99, 80.33, 86.19, 90.41, 95.01, 91.55, 87.32, 99.45, 98.11, 94.89, 99.2, 97.65, 78.84, 74.84, 62.59, 75.59, 82.16, 86.35, 72.76, 80.12, 98.56, 86.66, 97.49, 97.71, 92.82, 86.69, 94.4, 100.0, 99.45, 72.71, 72.26, 86.31, 72.91, 67.47, 96.02, 97.78, 97.72, 88.17, 91.87, 85.71, 93.28, 99.38, 94.19, 90.89, 90.11, 79.59, 79.47, 65.02, 51.18, 35.59, 26.37, 24.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.93, 94.06, 96.84, 97.62, 98.41, 92.98, 83.74, 79.11, 82.64, 89.11, 89.95, 91.44, 92.24, 94.24, 93.6, 91.33, 92.56, 94.91, 96.52, 95.91, 82.99, 74.1, 64.39, 71.05, 79.44, 87.94, 83.79, 82.31, 83.95, 92.84, 93.66, 92.52, 87.44, 78.49, 61.25, 42.12, 31.28, 32.18, 38.11, 41.08, 31.59, 24.22, 18.51, 24.76, 26.39, 30.35, 37.48, 55.43, 69.67, 82.47, 75.01, 70.23, 51.22, 58.84, 67.24, 76.69, 80.69, 79.21, 82.41, 75.25, 72.77, 70.93, 71.76, 70.14, 74.94, 71.41, 59.98, 35.67, 32.07, 25.96, 24.78, 19.78, 23.9, 35.81, 43.51, 56.68, 69.37, 74.82, 78.5, 80.85, 88.65, 95.04, 98.51, 96.49, 95.88, 94.96, 94.18, 92.32, 92.9, 95.62, 92.09, 87.84, 85.64, 90.54, 92.32, 91.29, 92.77, 94.96, 97.48, 97.4, 97.25, 91.9, 83.78, 72.09, 71.01, 73.45, 81.37, 80.42, 79.74, 83.81, 88.45, 94.24, 93.95, 96.01, 92.41, 91.3, 93.7, 97.95, 90.72, 81.47, 77.09, 77.16, 75.56, 78.8, 87.09, 97.17, 94.56, 92.59, 88.58, 90.29, 92.79, 95.62, 94.82, 91.73, 86.86, 83.06, 74.69, 65.22, 50.6, 37.71, 28.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.72, -12.24, -3.24, -2.35, -3.89, -0.89, -0.0, -20.17, -28.61, -13.89, -9.59, -9.18, -11.38, -5.12, -6.78, -5.37, -7.06, -13.58, -1.68, -0.0, -8.76, -3.51, -38.76, -35.42, -32.66, -18.76, -10.26, -7.15, -31.22, -14.7, -2.24, -4.54, -12.23, -5.67, -19.78, -39.07, -57.39, -77.17, -71.61, -54.68, -59.37, -62.72, -83.15, -81.47, -79.86, -64.4, -76.57, -67.97, -43.02, -22.72, -25.24, -4.63, -45.1, -39.59, -61.65, -22.25, -14.38, -33.3, -10.24, -18.84, -23.7, -31.72, -26.27, -29.22, -29.22, -31.13, -14.83, -39.8, -65.42, -87.76, -50.61, -83.76, -91.28, -65.62, -71.4, -55.54, -42.54, -31.87, -17.49, -26.17, -20.85, -10.42, -2.77, -1.69, -0.0, -8.83, -3.52, -2.78, -11.15, -9.1, -1.04, -3.01, -19.67, -13.81, -9.59, -4.99, -8.45, -12.68, -0.55, -1.89, -5.11, -0.8, -2.35, -21.16, -25.16, -37.41, -24.41, -17.84, -13.65, -27.24, -19.88, -1.44, -13.34, -2.51, -2.29, -7.18, -13.31, -5.6, -0.0, -0.55, -27.29, -27.74, -13.69, -27.09, -32.53, -3.98, -2.22, -2.28, -11.83, -8.13, -14.29, -6.72, -0.62, -5.81, -9.11, -9.89, -20.41, -20.53, -34.98, -48.82, -64.41, -73.63, -75.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 485.9349, 478.6522, 467.0288, 467.6926, 454.075, 474.7589, 497.7844, 500.7647, 524.3628, 510.5161, 522.6947, 512.4613, 549.1705, 552.334, 539.6359, 593.1666, 611.6028, 680.4934, 688.8702, 710.5466, 699.0561, 782.5478, 804.1348, 780.1583, 785.7791, 795.5299, 810.5096, 845.3332, 866.1667, 905.0313, 953.3195, 964.3482, 993.4114, 1035.3867, 1083.0777, 1114.4656, 1135.3869, 1215.5482, 1222.9665, 1198.0913, 1173.2479, 1210.9134, 1188.2952, 1146.3499, 1178.9557, 1172.9315, 1141.1588, 1167.8525, 1127.3673, 1103.7156, 1098.0913, 1143.5543, 1120.6528, 1136.3454, 1157.9567, 1125.227, 1111.0263, 1106.9916, 1083.8857, 1088.4774, 1091.3332, 1050.3392, 997.1483, 1003.0441, 966.6128, 954.9695, 953.3137, 933.8163, 924.1633, 937.8781, 970.1931, 986.4657, 1149.1266, 1130.0807, 1135.2853, 1121.9025, 1087.9205, 1119.0784, 1096.9248, 1102.0727, 1076.2011, 1078.6014, 1079.4209, 1098.8551, 1140.1541, 1140.8048, 1151.9786, 1157.7742, 1148.9849, 1167.1026, 1119.1403, 1134.7876, 1118.1634, 1108.037, 1230.6838, 1268.81, 1254.6497, 1299.2061, 1325.0029, 1504.3728, 1492.8578, 1582.7047, 1721.1058, 1777.6762, 1845.1645, 1870.4352, 1837.983, 1806.4246, 1839.805, 1819.5131, 1889.3557, 2054.6473, 2084.5441, 2124.7708, 2195.6932, 2295.6262, 2468.6613, 2442.4664, 2757.6473, 3199.0268, 3398.8287, 3478.442, 3565.9204, 3740.9419, 3924.859, 4115.9673, 4221.7435, 4169.8512, 4738.4332, 4888.5451, 5324.3633, 5645.1231, 5521.5429, 5343.2184, 6079.0599, 6207.5143, 6101.0823, 6629.1092, 6850.2062, 7087.9586, 7645.3345, 7494.9535], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1905, 0.9189, 0.7967, 0.8951, 0.8848, 0.8574, 0.8209, 0.934, 0.9218, 0.8843, 1.0493, 0.9574, 1.0521, 1.084, 1.0113, 0.9913, 0.6832, 0.7274, 0.725, 0.8048, 0.8562, 0.909, 0.7801, 0.8774, 1.0188, 1.1078, 0.9832, 1.0229, 0.9812, 0.7635, 0.5557, 0.4276, 0.373, 0.559, 0.4951, 0.4506, 0.1896, 0.2006, 0.2112, 0.3996, 0.2454, 0.3619, 0.5637, 0.5601, 0.4574, 0.6253, 0.3945, 0.4557, 0.2858, 0.716, 0.7909, 0.6195, 0.8151, 0.7429, 0.8585, 0.7696, 0.795, 0.7503, 0.7361, 0.6941, 0.8645, 0.5335, 0.241, 0.2061, 0.5607, 0.2564, -0.0762, -0.2492, -0.1857, 0.099, 0.2938, 0.4401, 0.6341, 0.5238, 0.5775, 0.6745, 0.8605, 0.9642, 1.0443, 1.0099, 1.011, 1.0271, 0.9223, 0.9073, 0.9425, 0.9016, 0.7722, 0.782, 0.7918, 0.9869, 1.014, 0.9384, 1.0224, 1.0558, 1.0314, 1.03, 1.071, 0.9415, 0.8668, 0.7431, 0.8161, 0.8327, 0.8392, 0.7521, 0.7795, 0.9017, 0.9944, 1.0491, 1.0547, 1.0549, 0.949, 1.0495, 1.0302, 1.1164, 0.8489, 0.8107, 0.8763, 0.7566, 0.7092, 0.8769, 0.9673, 1.0368, 0.9847, 1.1299, 1.0731, 1.0802, 1.129, 1.0063, 0.9213, 0.9998, 0.8665, 0.8284, 0.703, 0.6044, 0.5264, 0.4598, 0.4269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2689, 0.2542, 0.1458, 0.2576, 0.1993, 0.1809, 0.1661, 0.269, 0.2917, 0.2859, 0.4097, 0.412, 0.4578, 0.4729, 0.4646, 0.467, 0.4098, 0.4201, 0.3897, 0.3773, 0.3508, 0.3734, 0.3918, 0.3679, 0.4379, 0.4564, 0.4647, 0.4451, 0.4159, 0.3226, 0.1781, 0.1573, 0.1213, 0.1199, 0.1012, 0.0953, 0.1, 0.0569, 0.0827, 0.0888, 0.0765, 0.0736, 0.1227, 0.1192, -0.0372, -0.0748, -0.0957, -0.1346, -0.1124, 0.0962, 0.1985, 0.2274, 0.1343, 0.0651, 0.0726, 0.0874, 0.2196, 0.2049, 0.2477, 0.2226, 0.2541, 0.2004, 0.1665, 0.1472, 0.1998, 0.1264, 0.1665, 0.177, 0.163, 0.1205, 0.0721, 0.1517, 0.0912, 0.0093, 0.0469, 0.0622, 0.1093, 0.1539, 0.246, 0.2441, 0.2545, 0.2906, 0.2924, 0.2643, 0.3058, 0.3333, 0.3105, 0.274, 0.3906, 0.4294, 0.4169, 0.2686, 0.3224, 0.3468, 0.3905, 0.4236, 0.4467, 0.3441, 0.2085, 0.1267, 0.146, 0.1529, 0.1411, 0.1525, 0.1191, 0.1632, 0.1484, 0.2056, 0.2285, 0.2126, 0.1942, 0.2538, 0.2418, 0.284, 0.2178, 0.2012, 0.1833, 0.1858, 0.2101, 0.2886, 0.2902, 0.3041, 0.2602, 0.277, 0.2117, 0.208, 0.2686, 0.2382, 0.1949, 0.1665, 0.1745, 0.167, 0.1289, 0.0716, 0.0698, 0.0667, 0.041], "obv": [0, 69577, 99458, 65786, 97615, 74531, 82774, 105051, 161728, 111832, 66147, 112621, 119769, 176964, 211166, 240110, 275917, 366147, 420283, 505453, 415739, 284584, 436707, 578640, 740627, 659526, 950558, 1252078, 1352355, 2327994, 2241253, 2548750, 2643397, 2784563, 2816942, 2651439, 2878035, 2975961, 3044433, 3218984, 3329374, 3252565, 3304241, 3624600, 3764156, 3692367, 3843398, 3932992, 3691139, 3601263, 3536926, 3320370, 3433518, 3394592, 3376637, 3235562, 3286601, 3299461, 3345862, 3308954, 3349829, 3395751, 3434954, 3410996, 3460197, 3375817, 3428764, 3386460, 3437423, 3488172, 3443426, 3503430, 3444953, 3499022, 3461030, 3499002, 3493783, 3493783, 3462549, 3479409, 3464855, 3452674, 3441409, 3468774, 3444067, 3416280, 3340857, 3292397, 3301544, 3306052, 3325900, 3372290, 3322965, 3355876, 3391107, 3440260, 3484340, 3612248, 3740277, 3771326, 3803859, 3786097, 3840122, 3923450, 3974928, 3936523, 3981655, 4069429, 4215185, 4267948, 4129679, 4222434, 4259361, 4385561, 4504793, 4638806, 4489198, 4369243, 4244517, 4345564, 4409961, 4502657, 4399043, 4498053, 4620773, 4898840, 5140666, 5360729, 5631235, 5243744, 5401253, 5439842, 5603328, 5322155, 5060791, 5180952, 4967703, 4808364, 5019631, 5077800, 5212030, 5422318, 5642500, 5933244, 6137399, 6368841, 6342260, 6305879, 6427687, 6414651, 6392527, 6260652, 6107914, 5855058, 5734247, 5671107], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.59, 41.76, 43.12, 44.39, 45.86, 47.59, 49.42, 51.15, 49.23, 46.99, 45.22, 44.12, 43.67, 43.59, 43.83, 43.86, 44.54, 45.84, 47.05, 48.4, 50.08, 49.79, 47.85, 45.37, 42.94, 39.88, 37.28, 34.74, 33.24, 32.06, 30.88, 28.68, 26.64, 24.75, 24.1, 23.5, 22.73, 22.13, 20.76, 19.48, 18.54, 17.84, 17.41, 17.24, 16.98, 16.74, 17.39, 17.03, 16.71, 16.41, 15.49, 14.46, 14.08, 13.34, 12.9, 12.94, 12.41, 11.75, 11.95, 14.11, 16.11, 17.72, 18.32, 18.21, 17.06, 16.0, 14.92, 13.92, 13.68, 13.97, 14.77, 16.14, 17.45, 19.09, 20.81, 22.47, 24.2, 25.96, 26.39, 26.79, 26.82, 28.46, 30.47, 32.36, 34.4, 36.73, 36.45, 36.46, 37.27, 38.42, 39.49, 39.3, 39.13, 39.22, 39.68, 38.71, 38.04, 38.17, 39.3, 40.48, 41.82, 43.46, 44.5, 45.94, 47.36, 49.28, 49.89, 49.93, 50.33, 50.06, 48.94, 48.48, 48.68, 49.42, 50.39, 51.93, 53.57, 55.21, 57.01, 58.71, 60.1, 61.8, 62.46, 62.15, 60.46, 57.76, 54.73, 51.19, 47.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 26.65, 25.44, 28.86, 30.35, 37.56, 34.1, 31.48, 27.91, 31.25, 28.34, 26.84, 29.33, 29.6, 28.13, 37.94, 34.17, 32.7, 36.1, 36.95, 35.62, 29.54, 26.7, 27.94, 30.38, 33.38, 33.99, 33.77, 30.6, 34.63, 40.51, 37.19, 37.41, 41.88, 37.18, 33.55, 30.58, 26.52, 30.87, 31.27, 29.65, 26.68, 25.25, 24.88, 30.78, 28.73, 27.42, 34.06, 32.76, 31.07, 29.94, 26.7, 25.3, 24.81, 23.76, 24.14, 24.23, 22.58, 21.41, 25.52, 23.64, 22.91, 22.41, 20.68, 21.86, 24.16, 22.47, 21.3, 19.99, 21.5, 22.95, 20.96, 16.71, 15.77, 15.85, 19.71, 22.95, 30.38, 28.78, 26.6, 25.3, 29.51, 31.69, 33.78, 36.72, 34.48, 36.39, 35.87, 34.32, 33.59, 34.33, 31.44, 29.63, 27.76, 39.61, 43.09, 40.89, 41.44, 46.44, 37.98, 38.81, 44.64, 44.35, 39.87, 35.67, 32.67, 33.53, 36.07, 32.89, 33.17, 37.69, 46.3, 44.71, 44.99, 48.4, 42.98, 45.91, 44.86, 51.49, 41.22, 36.02, 37.67, 34.12, 30.2, 32.37, 35.98, 40.71, 43.36, 49.31, 50.34, 46.43, 49.86, 48.2, 46.25, 52.92, 48.12, 45.47, 38.86, 34.92, 31.33, 26.98, 25.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 13.31, 12.66, 11.74, 11.23, 9.97, 8.83, 9.05, 13.19, 12.58, 15.18, 14.38, 12.46, 11.5, 10.93, 9.23, 8.32, 6.94, 6.37, 5.73, 5.41, 17.98, 18.59, 17.79, 16.4, 15.04, 13.71, 12.21, 11.83, 10.51, 9.26, 8.5, 7.67, 6.83, 13.75, 21.14, 23.48, 33.34, 30.77, 29.17, 30.69, 35.14, 35.34, 34.01, 30.71, 28.66, 27.36, 24.82, 23.88, 24.07, 22.46, 25.2, 23.88, 21.87, 19.93, 19.04, 17.91, 17.16, 16.28, 15.05, 18.42, 17.78, 17.44, 22.21, 21.4, 20.12, 20.85, 24.63, 26.24, 24.01, 21.55, 28.1, 41.04, 38.75, 35.81, 33.65, 32.22, 29.09, 27.56, 27.1, 25.77, 23.88, 22.15, 20.21, 18.08, 16.78, 15.43, 14.26, 13.34, 12.2, 11.81, 16.21, 15.28, 15.88, 13.28, 11.96, 11.23, 10.07, 9.17, 19.24, 18.01, 15.77, 13.47, 12.11, 16.45, 15.07, 14.24, 13.45, 19.29, 18.11, 16.2, 13.83, 12.66, 11.53, 10.36, 11.43, 9.87, 9.27, 7.62, 11.04, 11.88, 10.78, 12.46, 14.76, 13.06, 11.57, 10.47, 9.85, 8.05, 7.24, 6.17, 5.41, 5.13, 5.67, 4.63, 8.17, 12.06, 17.25, 22.03, 23.03, 29.88, 28.3], "ad": [-33947.0, -67079.0, -53853.0, -72406.0, -41685.0, -60839.0, -62366.0, -53050.0, -13937.0, -37084.0, -60381.0, -30136.0, -25643.0, -8045.0, -1763.0, 19121.0, 46114.0, 106881.0, 153419.0, 238589.0, 194826.0, 73124.0, 225247.0, 165105.0, 197502.0, 168390.0, 384940.0, 513457.0, 553828.0, 1155658.0, 1156154.0, 1440873.0, 1535520.0, 1564584.0, 1578051.0, 1461552.0, 1604824.0, 1555860.0, 1561699.0, 1579247.0, 1629619.0, 1557430.0, 1582048.0, 1858067.0, 1951966.0, 1950384.0, 2029393.0, 1961921.0, 1722840.0, 1643334.0, 1583465.0, 1759417.0, 1852449.0, 1821787.0, 1818898.0, 1711875.0, 1737255.0, 1741333.0, 1758875.0, 1738443.0, 1777672.0, 1800557.0, 1816812.0, 1795819.0, 1833666.0, 1797709.0, 1827828.0, 1798900.0, 1843929.0, 1885386.0, 1856348.0, 1899529.0, 1916814.0, 1894646.0, 1908416.0, 1914133.0, 1916614.0, 1967480.0, 1958734.0, 1961527.0, 1948359.0, 1936708.0, 1933092.0, 1954317.0, 1930836.0, 1916269.0, 1957863.0, 1919691.0, 1928163.0, 1932436.0, 1951606.0, 1955537.0, 1922453.0, 1922037.0, 1944584.0, 1978882.0, 2013788.0, 2141696.0, 2155252.0, 2170043.0, 2191691.0, 2183165.0, 2167170.0, 2242253.0, 2253578.0, 2220294.0, 2217814.0, 2305588.0, 2411029.0, 2421404.0, 2298499.0, 2386825.0, 2382061.0, 2475977.0, 2581130.0, 2687935.0, 2596390.0, 2493095.0, 2368369.0, 2425782.0, 2464329.0, 2445315.0, 2458121.0, 2471449.0, 2579121.0, 2551909.0, 2717764.0, 2891410.0, 2982574.0, 3008407.0, 3070769.0, 3109358.0, 3266653.0, 3188158.0, 3267590.0, 3310746.0, 3239663.0, 3228688.0, 3403608.0, 3454297.0, 3563382.0, 3416577.0, 3524377.0, 3326671.0, 3436272.0, 3646606.0, 3637066.0, 3607781.0, 3570038.0, 3558489.0, 3574713.0, 3510459.0, 3488730.0, 3402543.0, 3463040.0, 3428620.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40228.8, 37082.1, 34771.8, 32498.5, 34850.8, 35088.1, 35674.1, 38430.5, 45225.8, 44971.7, 48499.1, 52902.0, 61370.1, 75867.6, 84341.4, 97119.9, 102335.6, 127858.1, 148987.1, 153601.2, 242648.1, 242350.8, 259985.0, 254237.4, 254160.7, 241199.9, 249640.1, 243196.5, 222837.1, 219656.6, 139547.8, 141912.7, 118843.9, 114546.8, 132466.1, 143183.8, 133812.4, 126255.9, 125422.7, 142760.8, 134293.3, 129688.0, 143662.7, 149809.9, 121666.6, 109506.5, 116435.1, 106435.9, 98762.5, 79217.3, 73920.5, 71574.3, 54510.9, 47116.4, 45619.6, 48744.2, 43074.7, 43265.5, 46209.9, 46666.1, 48050.2, 48437.3, 49845.5, 51772.9, 54784.0, 53663.1, 49022.3, 44249.5, 45105.7, 43132.8, 39743.9, 36724.7, 31942.4, 27221.2, 24550.8, 23222.3, 22203.8, 29224.2, 28983.6, 26774.9, 25539.7, 26069.1, 29490.0, 33296.0, 33850.6, 34903.0, 37039.6, 33905.3, 41850.1, 53738.3, 56392.4, 57660.9, 54798.1, 55268.1, 60309.8, 61934.5, 60859.7, 60964.9, 56951.5, 58724.2, 60895.6, 71469.2, 78968.5, 77258.7, 81545.9, 88321.3, 97882.1, 108329.7, 111547.8, 109444.8, 114273.2, 106886.0, 106880.1, 113548.8, 110829.8, 111178.6, 125584.0, 134805.8, 144816.6, 159394.6, 188039.0, 197350.2, 191939.5, 197926.7, 216143.0, 230007.4, 214216.8, 211359.1, 205286.7, 199362.8, 166430.6, 164102.7, 181272.6, 186942.2, 187899.3, 182178.4, 193306.5, 174639.7, 162343.9, 153398.0, 148884.7, 137674.1, 129832.8, 123088.4, 119299.6, 110965.2, 94135.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.197, 2.188, 2.19, 2.103, 2.042, 1.938, 1.932, 1.782, 1.603, 1.576, 0.972, 0.974, 0.81, 0.773, 0.844, 0.892, 0.826, 0.762, 0.757, 0.83, 0.78, 0.757, 0.825, 0.867, 0.718, 0.665, 0.699, 0.671, 0.663, 0.538, 0.638, 0.626, 0.516, 0.454, 0.457, 0.485, 0.441, 0.47, 0.513, 0.521, 0.563, 0.582, 0.603, 0.625, 0.74, 0.76, 0.705, 0.684, 0.712, 0.766, 0.737, 0.703, 0.703, 0.648, 0.589, 0.555, 0.583, 0.751, 0.723, 0.689, 0.676, 0.703, 0.795, 0.89, 0.897, 0.937, 1.026, 0.947, 1.083, 1.304, 1.39, 1.436, 1.414, 1.432, 1.524, 1.548, 1.52, 1.474, 1.337, 1.265, 1.279, 1.381, 1.451, 1.398, 1.392, 1.431, 1.5, 1.599, 1.591, 1.48, 1.48, 1.359, 1.332, 1.384, 1.316, 1.276, 1.325, 1.33, 1.387, 1.46, 1.553, 1.576, 1.524, 1.527, 1.587, 1.607, 1.468, 1.395, 1.334, 1.277, 1.065, 1.051, 1.133, 1.125, 1.095, 1.044, 1.088, 1.006, 0.95, 0.899, 0.887, 0.827, 0.774, 0.727, 0.684, 0.636, 0.563], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.21, 167.14, 118.62, 102.05, 128.76, 109.69, 104.52, 115.9, 129.33, 122.11, 170.43, 160.37, 165.22, 198.19, 177.95, 164.09, 86.29, 61.74, 76.45, 93.56, 109.06, 122.19, 111.79, 109.96, 148.43, 192.26, 171.14, 173.8, 182.66, 111.1, 38.97, -1.0, -70.25, -0.7, 10.08, -14.82, -76.82, -106.52, -96.87, -44.9, -70.96, -58.81, 6.54, 14.81, -0.94, 21.88, -20.94, -30.93, -40.78, 22.15, 80.48, 68.15, 86.69, 78.57, 142.71, 81.32, 99.54, 83.82, 42.35, 86.31, 138.3, 72.21, -68.4, -90.73, -18.16, -16.92, -185.79, -337.35, -237.68, -165.32, -85.11, -28.29, 41.89, 22.21, 27.42, 46.34, 101.23, 140.11, 168.1, 186.02, 183.45, 181.52, 152.46, 136.1, 128.42, 124.59, 94.72, 86.46, 78.61, 130.46, 163.08, 154.14, 165.61, 200.72, 162.95, 168.89, 174.46, 154.04, 125.6, 89.19, 86.02, 93.35, 100.57, 72.65, 82.58, 112.71, 161.79, 180.67, 188.68, 199.77, 154.48, 172.99, 159.04, 174.88, 120.39, 92.44, 114.15, 87.09, 68.52, 102.67, 135.17, 171.24, 183.48, 221.68, 218.18, 186.55, 201.26, 166.27, 135.09, 155.82, 117.36, 90.27, 67.27, 32.34, 13.5, -23.55, -16.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4081, 3.8164, 3.0228, 5.6876, 4.8568, 13.35, 10.2007, 8.3428, 8.8514, 10.7459, 14.4545, 12.2442, 13.6512, 12.6975, 11.2337, 15.562, 14.3901, 16.5387, 18.4646, 14.4582, 19.1284, 12.3571, 11.7465, 11.5867, 14.157, 16.6219, 15.9159, 12.2984, 15.4616, 15.1612, 21.6282, 15.7451, 15.8835, 16.4207, 9.1278, 11.2991, 6.2736, 4.5248, 7.0872, 3.447, 0.0995, -3.5677, -5.9189, -9.7397, -9.6529, -11.57, -11.9042, -8.2289, -3.3193, -0.6617, 5.6066, 1.5384, -2.6617, -4.1985, 1.8911, 9.4502, 6.8338, 9.2547, 3.449, 9.2564, 5.5896, 1.3074, 0.9082, 3.3993, -0.0319, 7.1534, 3.3988, 3.5839, -2.2384, 0.1275, -0.9935, -7.4195, -11.465, -14.5597, -10.0426, -7.5006, -4.6386, -1.1975, -3.0632, -4.0765, 0.3487, 6.839, 10.4404, 10.2533, 14.836, 21.7234, 32.1761, 32.9451, 28.9767, 28.7889, 26.0103, 17.2773, 21.3564, 21.6601, 29.5076, 28.9328, 24.6104, 27.4003, 31.4871, 31.7159, 31.6842, 40.7922, 35.3207, 29.2894, 23.1815, 33.7143, 34.9744, 35.9152, 22.3578, 21.339, 30.2724, 30.3428, 30.8444, 31.8621, 32.5234, 23.1848, 36.1349, 41.981, 63.149, 40.3614, 37.0092, 42.4825, 39.4134, 34.5354, 39.7504, 41.8244, 45.4384, 42.5973, 56.4233, 62.8648, 60.9746, 73.7866, 55.0501, 69.3833, 88.2861, 67.576, 75.627, 64.8624, 39.4723, 23.8363, 11.0671, 8.9984], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3224.7195, 3909.9612, 4497.1322, 4472.3061, 4690.2918, 3007.5123, 3262.2913, 3233.0844, 3661.5854, 4020.6215, 4376.0315, 3596.9039, 4075.1295, 4970.3706, 5907.0424, 5280.9398, 5916.7045, 5934.9909, 4430.8505, 2978.1449, 2111.9594, 1626.7513, 2613.9228, 2077.362, 1582.8695, -160.01, -339.4259, -533.0881, 239.5634, -848.2485, -368.2526, 684.5124, 655.4364, -10.5564, 711.3898, -550.1441, -411.4949, -1122.8236, 87.5137, 286.8514, -156.4971, 530.815, 259.9466, 679.1168, 524.8364, 752.1479, 783.2191, 928.5175, 1063.1055, 1586.1713, 859.3884, 159.7711, -59.5161, 756.7226, -23.985, -1003.2756, -2313.083, -2804.3026, -1968.6349, -1247.4764, -731.0759, 72.8353, -408.4725, -171.6194, 211.3229, 1143.193, 1882.2425, 2846.9126, 3218.7253, 3831.6985, 4743.7659, 4431.8642, 4811.6136, 5793.1429, 5989.7567, 4926.3902, 5273.8541, 5512.4753, 7839.1444, 8706.5204, 8347.2041, 9972.2894, 11233.4325, 11720.4957, 12557.7562, 14414.2401, 13061.3386, 12183.9186, 10150.4896, 11393.2457, 11772.3064, 12015.0774, 10488.7957, 10772.02, 12798.0749, 14550.4847, 15944.895, 16649.5601, 17776.522, 16420.0881, 19641.2707, 20673.9446, 25594.6897, 19087.1001, 18474.6126, 20987.6777, 17510.035, 15887.4354, 20733.6194, 24129.1369, 28023.0613, 27574.9852, 35939.9648, 36533.9408, 40774.4041, 49499.6275, 46925.2924, 44631.408, 53928.5398, 46856.2557, 45518.2203, 36984.3463, 29929.2631, 23956.7586, 18998.5779, 16055.9545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.030994, 121.050628, 67.08917, 45.286168, 33.511213, 26.100308, 21.005868, 17.31598, 14.529794, 12.357519, 10.620363, 9.216327, 8.062226, 7.098512, 6.30085, 5.624943, 5.056164, 4.57859, 4.17003, 3.818443, 3.489396, 3.188377, 2.914367, 2.671305, 2.459233, 2.277513, 2.112137, 1.968048, 1.851942, 1.766844, 1.697076, 1.644072, 1.601928, 1.551575, 1.482508, 1.394911, 1.294219, 1.19814, 1.104058, 1.011278, 0.908927, 0.804369, 0.702572, 0.615171, 0.532554, 0.46087, 0.408436, 0.370304, 0.337511, 0.315545, 0.290674, 0.265846, 0.235843, 0.213538, 0.198944, 0.185868, 0.179558, 0.175992, 0.177798, 0.181029, 0.185971, 0.190764, 0.194856, 0.197459, 0.202338, 0.202314, 0.193165, 0.176806, 0.162692, 0.144423, 0.116369, 0.073239, 0.01874, -0.033455, -0.075609, -0.103995, -0.114821, -0.117355, -0.112421, -0.099135, -0.073435, -0.034614, 0.018424, 0.080954, 0.151047, 0.229499, 0.306745, 0.381914, 0.459007, 0.533933, 0.594093, 0.643272, 0.683814, 0.734187, 0.794493, 0.854615, 0.923511, 1.003542, 1.089638, 1.180441, 1.282142, 1.374264, 1.447955, 1.490575, 1.519121, 1.53909, 1.553087, 1.551624, 1.542132, 1.541027, 1.556411, 1.590337, 1.63794, 1.697152, 1.750314, 1.81353, 1.883134, 1.978028, 2.044177, 2.081915, 2.110282, 2.111141, 2.085144, 2.066833, 2.069293, 2.100818, 2.144825, 2.230163, 2.336801, 2.46465, 2.629745, 2.790508, 2.92196, 3.055971, 3.148655, 3.19871, 3.183325, 3.099815, 2.957769, 2.771139, 2.558605], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0062, 105.0151, 97.4299, 87.0012, 76.3032, 66.2626, 57.2112, 49.2322, 42.2917, 36.3049, 31.168, 26.7776, 23.0346, 19.8474, 17.1381, 14.8354, 12.8796, 11.2194, 9.8095, 8.6113, 7.5869, 6.7072, 5.9486, 5.2932, 4.7264, 4.2366, 3.8117, 3.443, 3.1248, 2.8532, 2.622, 2.4264, 2.2615, 2.1195, 1.9921, 1.8727, 1.757, 1.6452, 1.537, 1.4318, 1.3273, 1.2227, 1.1187, 1.018, 0.9209, 0.8289, 0.7448, 0.6699, 0.6034, 0.5458, 0.4948, 0.449, 0.4064, 0.3678, 0.334, 0.3044, 0.2794, 0.2587, 0.2426, 0.2303, 0.2214, 0.2153, 0.2112, 0.2084, 0.2072, 0.2062, 0.2036, 0.1983, 0.1911, 0.1818, 0.1687, 0.1496, 0.1234, 0.0921, 0.0585, 0.026, -0.0021, -0.0252, -0.0426, -0.0539, -0.0578, -0.0532, -0.0389, -0.0149, 0.0183, 0.0605, 0.1098, 0.1642, 0.2232, 0.2853, 0.3471, 0.4063, 0.4618, 0.5163, 0.5719, 0.6285, 0.6875, 0.7507, 0.8185, 0.8909, 0.9691, 1.0502, 1.1297, 1.2019, 1.2653, 1.3201, 1.3667, 1.4037, 1.4314, 1.4533, 1.4739, 1.4972, 1.5254, 1.5597, 1.5978, 1.641, 1.6894, 1.7471, 1.8065, 1.8616, 1.9113, 1.9513, 1.9781, 1.9958, 2.0105, 2.0286, 2.0518, 2.0875, 2.1374, 2.2028, 2.2882, 2.3887, 2.4953, 2.6075, 2.7157, 2.8123, 2.8865, 2.9292, 2.9349, 2.9021, 2.8334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7045, 29.6867, 28.6807, 27.8624, 26.5334, 26.0727, 26.3567, 25.9731, 24.57, 23.8414, 23.6781, 25.6909, 26.075, 28.5263, 30.5677, 29.7441, 27.7813, 24.1546, 19.9092, 17.8119, 14.4356, 9.822, 3.5246, -2.0714, -7.7074, -11.5651, -14.707, -15.8824, -14.5711, -12.0326, -10.216, -6.3238, -4.1741, -1.8468, -0.8551, 1.7211, 4.4229, 6.3484, 8.2525, 7.7324, 8.5842, 8.8351, 7.8374, 7.633, 7.6873, 7.4623, 7.9308, 7.0341, 6.1716, 3.8741, 2.9286, 1.1082, -2.1571, -6.8155, -11.6986, -14.4028, -15.5364, -15.536, -13.5251, -11.6649, -9.8022, -7.4117, -2.724, 3.4399, 10.5235, 17.9236, 24.8548, 32.4697, 38.1396, 41.6229, 45.3684, 47.5608, 46.1234, 44.5946, 42.5807, 42.991, 43.6546, 42.94, 43.5394, 46.1781, 48.806, 51.2229, 56.3068, 59.8966, 61.1291, 59.5151, 59.0562, 58.5499, 58.5169, 54.0991, 49.5067, 47.9366, 47.1594, 46.7303, 48.0866, 50.7428, 52.0373, 56.3191, 61.4867, 72.1604, 75.2171, 76.2189, 77.5592, 75.4667, 71.0074, 69.2324, 68.6464, 70.6458, 70.3402, 75.1194, 79.4561, 87.5238, 100.3289, 106.1023, 114.3765, 128.276, 131.1768, 132.4752, 127.3308, 115.5208, 98.0779, 78.5457, 59.4885], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 17.28, 14.3, 25.77, 23.22, 61.7, 41.69, 32.96, 34.67, 42.28, 61.77, 58.1, 61.13, 59.78, 57.17, 65.15, 57.99, 61.72, 64.56, 59.67, 80.62, 39.8, 39.12, 38.94, 43.86, 47.9, 47.55, 34.92, 40.33, 41.04, 51.78, 40.71, 41.61, 42.47, 21.42, 25.52, 13.91, 9.92, 15.03, 7.58, 0.23, -7.46, -13.46, -25.7, -26.91, -30.3, -32.71, -20.7, -9.07, -1.85, 15.13, 3.69, -7.5, -11.2, 4.5, 23.96, 16.77, 21.51, 9.23, 25.0, 16.24, 4.54, 3.13, 12.45, -0.14, 33.23, 14.39, 14.78, -12.07, 0.62, -4.47, -32.71, -42.69, -55.88, -34.34, -23.78, -13.7, -3.21, -7.8, -10.88, 0.93, 17.42, 24.95, 25.24, 37.1, 54.6, 79.71, 80.62, 79.26, 79.71, 78.48, 52.59, 64.77, 65.27, 72.25, 72.56, 66.53, 69.56, 72.63, 73.14, 73.7, 81.73, 68.39, 60.43, 43.65, 58.8, 59.99, 60.88, 44.63, 44.23, 54.09, 55.49, 56.93, 58.22, 59.42, 47.7, 63.59, 69.58, 85.92, 49.67, 47.75, 51.63, 44.47, 40.03, 45.03, 47.66, 50.88, 49.96, 57.78, 62.09, 63.09, 68.05, 59.69, 73.69, 78.31, 60.66, 67.47, 51.74, 34.97, 22.75, 11.65, 9.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 139.628, 446.7232, 706.4718, 667.3425, 581.726, 805.5257, 843.2103, 1326.8378, 1271.9918, 889.6093, 687.5344, 901.7721, 913.5547, 803.1997, 1107.49, 1140.3833, 980.9467, 1884.5735, 1659.1296, 1772.3471, 2023.6687, 2170.283, 1945.7194, 1633.7068, 640.7772, 823.3305, 1181.8414, 1599.2857, 1757.019, 2041.4042, 1574.7995, 2171.0326, 3039.7133, 2615.2275, 2752.6118, 3619.7719, 2449.4617, 982.7546, 363.6941, -882.0052, 198.992, 571.2708, 111.992, -54.7972, -1003.364, -751.1207, 604.379, 212.2734, -17.0097, 1323.6719, 1008.917, 950.5553, 955.9089, 894.6727, 31.9223, 412.433, 525.9846, 654.2907, 872.6747, 815.589, 675.14, 1425.5643, 808.6833, 737.2239, 450.5837, 318.6024, 542.128, 926.7028, 785.8661, -218.0417, -162.246, 239.7058, 824.261, -401.3552, -1487.7976, -1323.1509, -954.5288, -166.9419, 391.0234, 1728.2324, 1142.412, 1156.7783, 968.2721, 1640.2819, 1980.2346, 2339.977, 3000.6455, 2669.9261, 2966.37, 2985.8206, 2758.9103, 2684.8165, 2571.0358, 2369.4285, 1759.0488, 1363.3167, 3645.292, 4355.8285, 3941.7304, 4128.4432, 4948.3797, 5216.4465, 5068.8285, 6406.7407, 7183.2699, 5632.1013, 4152.229, 3177.9604, 3350.0989, 3925.0501, 2853.5899, 3042.1481, 4448.9225, 7548.0893, 7105.9009, 7216.2461, 8432.5886, 7262.1689, 8968.571, 8205.1617, 11883.0619, 10166.2227, 6234.6682, 7618.5379, 6212.0688, 5231.9076, 7216.2197, 9857.8341, 12649.872, 13807.1901, 20119.0201, 21462.0172, 21001.0147, 24272.2983, 21754.8272, 17798.4233, 27122.9342, 20807.8139, 12037.3828, 13749.4234, 3874.9951, 2011.3669, -2926.6668, -2100.4404], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -200.5993, 67.6051, 230.1462, 283.3658, 265.8015, 329.2026, 566.1644, 583.1882, 474.8767, 350.0996, -143.6025, 615.0065, 232.539, 423.7726, 81.0999, 546.9232, 606.3869, 614.9638, 807.8565, 196.2763, 1225.8998, 1177.943, 1396.0394, -107.7555, -443.9886, 354.8671, 552.345, 676.9954, 751.7734, 743.3642, 437.7966, 760.762, 1458.6476, 1507.5052, 1381.3794, 2038.706, 746.4013, -539.7531, -1043.67, -3071.2411, -1120.4127, -303.4423, -738.2925, -1755.3612, -1897.6234, -1352.1815, -998.452, -882.3432, -745.1243, -137.4431, 407.8568, 154.3123, -69.0658, -839.8988, -791.0112, -927.9158, -912.9184, -45.4512, -53.7426, -238.9512, -108.3691, 440.0093, -319.7754, 219.8067, 149.8483, -761.0869, 49.1215, 123.0974, -145.9227, -671.6104, -960.9194, -876.4659, -566.0269, -1520.4827, -4169.7663, -2205.6351, -2157.4731, -1114.8683, -186.0781, 273.1524, 333.4843, -12.2176, 228.4028, 530.4756, 890.1604, 988.4778, 1323.6038, 1520.6622, 1669.1321, 1752.7044, 1734.0512, 1282.1829, 2075.4063, 1031.2259, 856.9996, 386.9225, 849.9371, 2591.3784, 2871.1635, 2259.9173, 4641.0887, 1380.2648, 3725.6656, 3656.0266, 3662.9493, 3119.0101, 1429.7168, 983.9953, 1933.994, 2758.257, 634.6884, 1486.4305, 2090.409, 4287.0587, 4852.0972, 4568.5271, 5314.9049, 3667.4134, 5778.225, 6103.2289, 5028.0624, 1993.1484, 238.415, 3364.744, 1508.9296, -784.3136, 1180.0281, 3257.4597, 7053.0369, 10362.1901, 9304.0201, 15462.0172, 10011.0147, 18132.2983, 17839.8272, 14773.4233, 18602.9342, 12930.3933, 7319.9162, 255.9648, -5739.6515, -8167.3722, -17817.8886, -7640.4404], "thermo_temp": [null, 608.0282, 294.3634, 472.9059, 554.9489, 907.2134, 260.5792, 265.4079, 366.7504, 468.0845, 728.6656, 612.4137, 364.5353, 422.8661, 476.3262, 383.9767, 315.9245, 476.3231, 277.0459, 743.6496, 797.1151, 539.5097, 831.1369, 330.51, 681.0156, 379.427, 1026.3901, 593.4601, 374.5598, 1289.0667, 851.2731, 1576.0708, 797.7688, 992.3399, 549.68, 1867.9393, 1084.7657, 468.4634, 858.8499, 922.2903, 1005.2456, 1298.04, 1137.0029, 1410.2706, 1581.0658, 1107.7223, 1371.2324, 1581.0659, 1703.0604, 1522.5077, 1407.3641, 2257.6456, 1319.4047, 874.713, 850.2845, 1700.564, 894.2594, 601.0608, 1602.831, 1094.6166, 728.1145, 1514.8702, 601.0602, 796.243, 1024.9748, 1734.5742, 822.9335, 1340.3488, 1438.9029, 699.7418, 926.4172, 1054.5402, 783.5091, 1148.1694, 1128.4588, 517.4172, 305.6665, 1079.6893, 493.0065, 803.6055, 931.7888, 680.3505, 798.6734, 1116.1717, 1390.288, 1198.0097, 3263.7177, 882.4842, 1202.9443, 947.9264, 646.154, 1524.1323, 808.9276, 1168.9959, 739.8693, 1109.8063, 1090.0743, 1351.4993, 1677.0417, 1149.2639, 1297.2378, 1233.1162, 1034.7239, 1402.6336, 495.6295, 1338.2027, 902.0492, 976.3942, 2825.0919, 1764.4501, 1070.5669, 1878.4388, 1660.3613, 3836.1817, 1343.1629, 2750.7141, 3520.3206, 2513.0911, 2722.5122, 2198.9538, 1416.1049, 1396.1654, 2273.7502, 1555.7186, 2797.3094, 4203.4376, 2473.2022, 2647.719, 3117.6837, 3594.7555, 4718.1168, 2101.9328, 6854.9995, 8936.9609, 5996.2532, 4513.4146, 4703.1392, 6016.2213, 6315.7822, 6600.3744, 5596.8351, 3495.25, 12130.0, 6840.0, 10990.0, 9815.0, 3915.0, 3025.0, 15645.0, 7877.4206, 4717.4666, 13493.4586, 9724.468, 10178.7392, 14891.2218, 5540.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 419.8282, 475.9805, 500.7865, 476.0136, 466.3504, 468.1642, 452.8574, 427.9605, 436.7537, 407.7159, 468.7948, 528.4894, 530.4931, 585.1556, 538.8564, 564.7035, 531.0169, 621.0847, 616.0621, 572.1526, 702.5006, 729.5501, 883.463, 867.8822, 890.5109, 828.5416, 1017.523, 1029.749, 927.6971, 915.1794, 916.4723, 932.6129, 999.0542, 1024.1358, 1094.3421, 1182.8373, 1169.18, 1205.9168, 1274.1258, 1352.1139, 1383.0946, 1387.5072, 1545.7142, 1504.567, 1390.0481, 1291.9093, 1366.2101, 1280.4009, 1156.8845, 1237.9657, 1211.9022, 1123.9408, 1195.0189, 1087.0264, 1034.1567, 1032.4873, 1160.1394, 1098.8293, 1142.7419, 1196.5894, 1106.2534, 1073.5559, 1070.0985, 1017.9914, 1041.6601, 1057.4417, 959.2554, 840.4211, 883.9244, 812.8484, 811.1679, 833.099, 805.3265, 804.1168, 860.8541, 957.1148, 1000.9139, 1412.3328, 1315.9967, 1295.4417, 1232.2571, 1125.6929, 1198.1364, 1127.3712, 1134.9393, 1063.1084, 1071.5989, 1074.9581, 1125.2383, 1225.5662, 1211.6931, 1227.2466, 1228.3138, 1193.1157, 1231.2098, 1097.468, 1141.2379, 1097.7491, 1075.6845, 1393.7586, 1461.1571, 1390.1407, 1478.9221, 1511.9111, 1934.5057, 1826.9889, 1994.9389, 2272.281, 2316.0647, 2389.9642, 2355.2351, 2184.4841, 2041.1534, 2083.4438, 1987.4937, 2134.7329, 2510.8611, 2504.014, 2530.1422, 2636.9679, 2811.1111, 3157.8394, 2965.8564, 3672.9733, 4630.062, 4878.4604, 4812.0884, 4792.2795, 5014.8143, 5251.354, 5496.6304, 5514.8494, 5147.6495, 6417.1678, 6494.0464, 7311.4925, 7766.6757, 7066.371, 6331.5763, 8024.926, 7998.1069, 7401.6268, 8509.2326, 8730.1845, 8993.5581, 10065.8606, 9242.9768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0456, 1.0657, 1.0604, 1.0986, 1.1735, 1.263, 1.2433, 1.2254, 1.1351, 1.2561, 1.3016, 1.3499, 1.2305, 1.2702, 1.2681, 1.2524, 1.2732, 1.1944, 1.2768, 1.2715, 1.325, 1.1624, 1.1685, 1.1703, 1.1988, 1.1937, 1.2319, 1.1839, 1.1542, 1.1803, 1.2209, 1.2752, 1.1956, 1.2366, 1.1243, 1.1411, 1.115, 0.9417, 1.0372, 1.0608, 1.019, 0.9482, 0.9345, 0.9167, 0.8747, 0.8544, 0.8411, 0.8231, 0.9206, 0.9874, 1.024, 1.1168, 0.99, 0.9225, 0.9623, 1.1102, 1.1339, 1.1, 1.0937, 1.1274, 1.0696, 1.0683, 1.019, 0.973, 1.0411, 1.1239, 1.0983, 1.0836, 1.0448, 0.97, 0.9884, 0.9013, 0.7061, 0.7764, 0.8162, 0.8469, 0.911, 1.0032, 0.9593, 0.9346, 0.9745, 1.0374, 1.0997, 1.1205, 1.1463, 1.2461, 1.505, 1.4198, 1.452, 1.3761, 1.3962, 1.3112, 1.3033, 1.3075, 1.305, 1.3914, 1.3971, 1.3636, 1.4225, 1.229, 1.3467, 1.3465, 1.329, 1.3162, 1.2013, 1.2241, 1.267, 1.3078, 1.2198, 1.1847, 1.1783, 1.2292, 1.2138, 1.3203, 1.2706, 1.2186, 1.2431, 1.2912, 1.3185, 1.212, 1.1456, 1.1873, 1.1884, 1.1239, 1.1463, 1.1621, 1.2157, 1.271, 1.2232, 1.3181, 1.249, 1.2979, 1.328, 1.3765, 1.3536, 1.2707, 1.2477, 1.1903, 1.104, 1.0423, 0.9084, 0.9412], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8928, 0.9404, 0.9084, 0.873, 0.8413, 0.7337, 0.649, 0.7088, 0.781, 0.7501, 0.6862, 0.6639, 0.6688, 0.7025, 0.7451, 0.6408, 0.6643, 0.695, 0.6714, 0.7025, 0.6943, 0.7146, 0.7875, 0.7919, 0.7462, 0.7087, 0.7129, 0.7117, 0.7429, 0.7622, 0.6864, 0.7086, 0.7223, 0.6833, 0.7685, 0.8449, 0.84, 0.9395, 0.9226, 0.9366, 0.9839, 1.0266, 1.0729, 1.1212, 1.1189, 1.1411, 1.1889, 1.1765, 1.1368, 1.0495, 0.9921, 0.911, 1.0415, 1.0452, 0.9989, 0.955, 0.862, 0.8686, 0.9606, 0.8558, 0.8801, 0.9758, 0.9785, 0.9828, 0.9735, 0.9236, 0.8666, 0.9551, 0.9742, 0.9586, 0.939, 1.0536, 1.0971, 1.1827, 1.131, 1.0782, 1.0232, 0.9253, 0.9743, 0.9975, 0.9908, 0.8836, 0.844, 0.8272, 0.7994, 0.7179, 0.5793, 0.5539, 0.5536, 0.5904, 0.6064, 0.6949, 0.6897, 0.7034, 0.5789, 0.5722, 0.6029, 0.6072, 0.6428, 0.6413, 0.6453, 0.5828, 0.5699, 0.6384, 0.7185, 0.7434, 0.7123, 0.6673, 0.7765, 0.7994, 0.7322, 0.6764, 0.6682, 0.6503, 0.6181, 0.6983, 0.6264, 0.5791, 0.4548, 0.5231, 0.6391, 0.6352, 0.6537, 0.6979, 0.7016, 0.7002, 0.6588, 0.6386, 0.5796, 0.5348, 0.5883, 0.5387, 0.5764, 0.5631, 0.46, 0.5434, 0.6015, 0.6015, 0.7313, 0.798, 0.8985, 0.9254], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 387162.16, 2714685.71, 3704276.95, 4019170.7, 3544461.79, 6985093.56, 7791534.85, 15490012.61, 6424871.44, 862594.06, 10140177.24, 11253898.84, 10811881.67, 9210959.24, 32568677.44, 34621211.68, 30302503.21, 171740410.73, 144734698.11, 157606715.81, 143839187.99, 124271686.59, 107936136.42, 54448042.95, 58479613.44, 51654575.04, 49860135.74, 54905519.17, 55680825.39, 41461601.97, 40762088.7, 87197673.81, 98089781.37, 80073316.58, 85480001.1, 75579567.6, 18080226.86, -980740.19, -7354181.26, -14769388.78, 6455685.15, 3712785.03, 2580734.36, -26545277.75, -21897992.59, -18563219.54, -8752617.37, -11985422.39, -6763443.52, 1736392.37, 1570439.47, -691970.09, 4844718.97, -10756981.3, -7915711.15, -10954152.77, -420240.83, 1426076.25, -1738625.59, 4254496.29, 1958905.64, 5180829.3, 3317423.92, 3682969.24, 3094342.57, 2652293.63, 2031409.48, 2857406.92, 973156.63, -332617.93, -515181.8, 2777025.21, -212459.32, -3880903.48, -16075353.71, -16372782.64, -12796903.98, -10469442.15, -7169655.37, -457673.53, -4041722.28, -2559905.31, -133712.04, 6085072.38, 9657438.98, 24050353.03, 25847023.51, 24429935.77, 24837024.36, 20450322.3, 20388931.8, 28863193.75, 25906236.25, 16331791.38, 16427281.12, 17933717.11, 66146901.24, 64206443.35, 50530629.75, 67611552.66, 65796532.29, 69710916.4, 78409427.16, 108545930.83, 70446557.61, 51752563.69, 15395694.11, 38100842.3, 40685425.23, 44051418.83, 22554103.07, 31815415.01, 73776099.56, 159104599.81, 209585628.76, 221812309.38, 255636197.06, 170198163.96, 230365657.22, 206098641.63, 305271929.16, 21007377.46, 14277948.56, 66317598.2, -24377081.27, -37373512.47, 142911024.06, 158299968.3, 226063225.51, 210899440.72, 475500283.47, 482334414.41, 562462648.06, 797367908.34, 676945862.15, 572365422.56, 665741436.48, 559585993.87, 479424243.29, 277671551.45, 115790773.99, -45189957.68, -89447633.03, -83885399.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1601.9823, 1013.5127, 735.729, 1131.5768, 1213.7112, 1217.5389, 1157.6481, 1569.9652, 1605.7657, 1585.0738, 2244.7057, 1937.8521, 2359.581, 2655.8885, 2414.6513, 2546.127, 845.273, 1082.7935, 1072.1459, 1558.4327, 1923.366, 2262.872, 1490.528, 1943.7148, 2783.6147, 3438.204, 2899.4706, 3255.6552, 2921.616, 1380.6048, 18.4344, -738.0552, -1130.8625, 16.4555, -336.8077, -583.7016, -2027.5235, -1925.7866, -1824.1902, -767.7605, -1608.1125, -998.4819, 115.4726, 113.0411, -456.0932, 353.8466, -825.5826, -580.4607, -914.8625, 732.4007, 1132.3719, 654.5984, 1130.2416, 924.6597, 1179.0807, 948.3641, 1039.8228, 801.2321, 652.9295, 569.1522, 939.6505, 180.4263, -471.7637, -592.4915, 217.6056, -492.4994, -1354.6858, -1737.7884, -2069.6116, -1073.0332, -260.8979, 384.6776, 1247.5122, 742.0816, 975.0542, 1388.0478, 2233.5154, 2741.7541, 3361.5856, 3324.2913, 3755.5754, 4301.0547, 3766.4556, 3980.7688, 4717.8389, 4654.4399, 3435.9754, 3252.2978, 3355.6398, 4738.9218, 4910.6992, 4308.2474, 5675.6884, 6458.9674, 6525.2551, 6982.2598, 8021.6125, 6148.9, 5183.5616, 3173.698, 4480.61, 4978.4099, 5299.7701, 4014.4284, 4608.4669, 6698.1774, 7691.0613, 9190.127, 9488.0947, 9527.0585, 8041.6909, 10569.4705, 11307.6974, 14802.4563, 7582.1829, 7018.2254, 9738.9601, 6683.4086, 5575.5331, 10801.3431, 13205.6654, 15985.4605, 15085.9421, 20856.1046, 20295.8839, 22891.7427, 28937.3022, 25684.4042, 22771.6039, 28677.7699, 20892.8652, 19753.4909, 11826.3395, 5649.5371, 1025.3561, -2684.8486, -3940.6881], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13547.4603, 3351.2995, 8498.8593, 11261.5947, 16967.3369, 19757.8679, 25748.0836, 34446.8182, 54208.8462, 72172.772, 100060.0352, 88447.422, 36932.6463, 60903.6793, 46037.3114, 46078.6466, 32643.5143, 93081.9085, 150236.4728, 172805.5022, 357819.9968, 401136.3808, 472982.3212, 489490.404, 460992.1883, 411710.5248, 317053.6499, 295094.0465, 243704.361, 202384.1861, 172665.1719, 160838.068, 118408.86, 98120.0897, 168724.2436, 212146.0963, 210120.4864, 215328.9217, 176415.9685, 68387.9761, -7319.6494, -56674.804, -15728.6313, 32053.3003, 38930.3149, 37285.1943, -829.9516, -8271.6199, -9266.5724, -3249.6901, -6993.6843, 4592.4336, 16196.0411, 24642.665, 19178.3976, 27241.734, 16622.8435, 20351.066, 10821.6354, 20266.8392, 35479.1906, 29237.9067, 37765.9006, 43321.3046, 34602.1378, 32270.9502, 30202.5583, 27400.1721, 39947.4407, 38666.1057, 35515.4025, 26808.0167, 17101.5191, 10425.4959, 13499.9673, 6059.3949, -2170.2307, 7894.7018, -851.2663, -1656.0671, -475.0249, 6150.6796, 9552.9645, -450.3322, -4634.2072, 1249.8022, 14456.2361, 29650.8868, 73869.3451, 89556.6067, 92539.0149, 92234.2656, 81011.9164, 63966.8864, 75068.9611, 76389.699, 59395.0133, 46254.0938, 64601.4365, 99783.5546, 108406.0994, 62972.3786, 66764.9414, 60730.8397, 82623.746, 117526.5067, 155104.0582, 127248.3691, 71418.3635, 2400.6918, -7784.3433, 1021.8673, -1518.5821, 1654.9203, 7043.4856, 42866.8152, 44966.542, 94509.4325, 161436.4354, 203146.3705, 209961.1935, 213504.2849, 207822.5691, 236653.4407, 201958.3351, 194678.8167, 187734.3298, 145209.3233, 111119.7951, 142728.7069, 158812.5668, 185663.4958, 133058.8393, 133742.6912, 58957.5933, 57876.9397, 119097.5407, 130280.0554, 113693.0604, 84562.4994, 61283.2687, 51351.0075, 22174.9959, 1309.6264, -34768.3691, -27117.8154, -32474.3759], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.16, 66.55, 67.04, 76.98, 78.02, 84.03, 73.7, 60.75, 48.01, 57.91, 51.43, 53.16, 62.74, 68.51, 69.81, 80.97, 81.38, 82.89, 83.19, 83.6, 86.14, 84.66, 82.11, 81.94, 86.51, 87.01, 86.33, 82.21, 81.95, 76.66, 77.54, 70.44, 71.69, 71.16, 61.41, 63.31, 68.31, 59.54, 60.53, 57.75, 54.52, 52.75, 50.01, 39.32, 34.69, 35.78, 29.06, 25.68, 36.1, 38.94, 45.49, 52.99, 40.91, 34.92, 40.5, 54.19, 54.4, 57.76, 49.89, 56.44, 50.85, 50.34, 46.91, 45.02, 43.55, 51.24, 54.59, 57.53, 51.92, 49.51, 51.72, 41.38, 40.69, 38.83, 44.11, 38.47, 42.35, 56.13, 44.9, 47.09, 53.44, 60.22, 65.49, 72.04, 80.17, 84.07, 92.92, 92.69, 93.25, 94.04, 94.34, 89.02, 94.72, 83.98, 86.2, 86.45, 87.96, 87.86, 86.92, 74.23, 76.81, 79.56, 81.57, 72.41, 64.73, 68.69, 69.39, 74.69, 67.04, 68.33, 68.65, 73.07, 76.56, 83.73, 85.33, 69.17, 69.84, 73.56, 78.98, 68.29, 60.52, 61.41, 58.13, 53.65, 55.76, 53.06, 52.32, 53.66, 54.71, 68.24, 69.92, 73.09, 72.03, 77.28, 85.57, 84.27, 89.72, 87.72, 79.42, 69.49, 64.22, 62.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0922, 0.3871, 0.3552, 0.4154, 0.4935, 0.6329, 1.2317, 1.9927, 1.9384, 1.739, 1.8066, 2.3108, 2.3969, 1.0945, 0.9912, 0.7216, 0.6858, 0.7943, 0.7077, 1.196, 1.0754, 1.4122, 0.805, 0.694, 0.8016, 1.1055, 1.2384, 1.4388, 1.7049, 1.4074, 1.5927, 2.4687, 2.6248, 2.3019, 3.5586, 2.6458, 1.5528, 0.6185, -0.8887, 0.1049, 0.8261, -1.1377, -2.1938, -2.8603, -2.3141, -1.1708, -1.8578, -2.1889, -1.0425, -0.2083, 1.2587, 2.4406, 3.0586, 1.3059, 0.4134, 2.4191, 3.7384, 4.8594, 4.0476, 1.9543, 3.476, 2.2397, -0.0251, -0.7823, -1.2027, -0.6229, 1.1879, 0.652, -1.681, -3.1328, -2.9558, -1.6954, -5.4203, -11.1079, -11.1853, -9.49, 3.4631, 5.6178, 8.737, 7.895, 6.5974, 7.8598, 11.3686, 13.7095, 13.4126, 12.7868, 17.3913, 24.9586, 26.001, 25.914, 12.857, 11.6874, 8.1927, 8.1547, 8.1727, 10.549, 13.7481, 12.8136, 13.0203, 13.6279, 11.2218, 10.8364, 11.2944, 12.8636, 11.9095, 9.3042, 9.9877, 11.9263, 13.2015, 8.6134, 5.2599, 7.3919, 9.7399, 9.1055, 11.5636, 11.8333, 9.0895, 11.9052, 17.1192, 28.9827, 26.1609, 20.9507, 28.1775, 28.3798, 23.8452, 27.7873, 56.632, 71.6708, 75.4872, 93.0308, 102.9105, 98.6804, 112.5841, 121.5197, 118.8044, 173.1291, 2.33, -76.4638, -87.9878, -131.1845, -171.5272, -261.3262, -238.245], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.6693, -58.4, 19.832, 167.9675, 70.0839, 268.9569, 988.3659, 488.7462, 168.4034, 184.4577, 254.5737, 74.5083, 3971.5165, 427.1789, 193.1905, 3270.7815, 142.2459, 240.7924, 74.8319, 65.7462, -63.9086, 26.1889, 48.9558, -31.0055, -57.7299, 115.2267, -62.0695, -74.5261, -48.4667, -67.1642, 60.8882, -76.6538, 59.5729, -36.5329, 646.944, -45.6952, -71.6072, 121.1425, 65.2471, -77.6994, -83.7349, 83.6699, -1.2327, -95.9858, -66.751, -48.5882, -72.936, -48.7443, -83.7906, -73.3433, -23.5261, -61.0355, -53.2055, 8.678, 183.8374, -64.0269, -12.3298, 366.5941, 26.0253, 46.4967, -7.0532, -17.312, -86.6872, 112.3132, -36.5176, -80.019, -72.5121, -71.206, -77.8957, -46.0778, -44.7839, -53.6914, 28.9789, -10.3738, -75.9239, -88.1281, 280.3027, -8.7996, 57.9209, 95.2017, 142.0709, 303.5219, 291.3005, 367.4146, 418.1892, 11.7393, -56.8659, -63.3471, 490.6308, 1748.4472, 159.3611, -17.2128, -8.5008, 166.7011, 313.7152, 7.3444, 213.6774, -27.483, -71.1573, 306.4543, 266.4956, 654.4927, 176.9236, 43.9552, 142.2899, 163.109, 42.6859, 5.6076, -28.9127, 87.6504, -11.2455, 199.7865, 554.8758, 74.3764, 126.8737, 189.1443, 5.2811, -67.8304, 31.0761, 178.2596, 305.8636, 29.6291, 105.811, 60.9322, 72.1537, -79.0809, -44.4931, -4.4419, -18.6037, -24.9675, 29.6148, 499.7616, -83.7411, -87.061, -53.3953, -89.1512, -89.6253, -17.2362, -27.7038, 334.692, -9.997, -69.9745], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.54, 13.79, 14.08, 13.91, 13.68, 11.51, 12.04, 12.03, 11.94, 13.3, 11.99, 12.51, 12.77, 12.84, 12.83, 18.24, 18.26, 18.22, 18.43, 17.96, 17.2, 17.67, 17.87, 18.76, 19.43, 19.84, 19.85, 19.85, 22.26, 23.29, 23.84, 23.41, 24.25, 24.38, 24.38, 23.67, 23.55, 23.55, 24.34, 24.84, 24.91, 25.7, 25.3, 24.46, 23.85, 24.97, 24.41, 24.59, 25.15, 23.85, 23.55, 23.8, 22.57, 22.62, 22.6, 20.02, 20.06, 20.08, 18.86, 17.89, 18.27, 17.21, 17.22, 17.67, 17.57, 16.83, 18.58, 18.25, 17.61, 18.5, 18.88, 19.23, 19.48, 19.28, 19.45, 20.22, 20.61, 21.12, 21.11, 21.11, 20.69, 20.12, 19.98, 19.94, 18.85, 18.62, 15.29, 14.37, 17.0, 16.92, 17.28, 18.07, 17.31, 17.19, 17.23, 17.92, 19.49, 20.02, 22.16, 22.68, 22.6, 22.15, 23.16, 23.01, 24.21, 23.13, 23.37, 23.27, 21.54, 22.4, 23.4, 22.88, 25.47, 32.7, 32.82, 32.86, 33.75, 33.76, 34.76, 35.35, 36.07, 36.17, 38.24, 38.24, 38.19, 39.69, 40.6, 41.36, 42.89, 44.72, 44.51, 47.53, 47.96, 45.02, 45.8, 45.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2565, 1.0292, 1.219, 1.2384, 1.186, 1.1258, 1.3765, 1.3764, 1.33, 1.7606, 1.5078, 1.7065, 1.8839, 1.7404, 1.7738, 0.8687, 0.9761, 0.9847, 1.1726, 1.3012, 1.4326, 1.0911, 1.2921, 1.6083, 1.8691, 1.5862, 1.7178, 1.6199, 1.0529, 0.5986, 0.3776, 0.3192, 0.6647, 0.5592, 0.488, 0.0988, 0.166, 0.2226, 0.5531, 0.3135, 0.497, 0.813, 0.7938, 0.5997, 0.8111, 0.4307, 0.4848, 0.2957, 0.6534, 0.7097, 0.5617, 0.7434, 0.6659, 0.7776, 0.6921, 0.7232, 0.6842, 0.6661, 0.6376, 0.769, 0.5238, 0.3109, 0.2821, 0.5636, 0.3302, 0.0645, -0.1765, -0.2216, 0.1101, 0.359, 0.5493, 0.7807, 0.6124, 0.6548, 0.7583, 0.9826, 1.1353, 1.3077, 1.2888, 1.3513, 1.4891, 1.3022, 1.3283, 1.4937, 1.4684, 1.0782, 1.1309, 1.1584, 1.6722, 1.7825, 1.6104, 1.923, 2.1212, 1.9913, 2.0894, 2.3178, 1.8316, 1.5746, 1.145, 1.3821, 1.4616, 1.5031, 1.2082, 1.3012, 1.6611, 1.8715, 2.0581, 2.0916, 2.1538, 1.8099, 2.1276, 2.191, 2.5664, 1.4938, 1.339, 1.5557, 1.1681, 1.0094, 1.4563, 1.6925, 1.9382, 1.8512, 2.29, 2.1952, 2.2584, 2.6019, 2.311, 2.0712, 2.3534, 1.8013, 1.6805, 1.1198, 0.7572, 0.5284, 0.3894, 0.3622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0032, 3.5369, 4.365, 4.3824, 5.5561, 6.4557, 9.0147, 8.4886, 8.0029, 7.5834, 7.0294, 6.0565, 5.1932, 6.0089, 5.9042, 5.4435, 8.8845, 8.137, 9.5317, 11.1135, 10.7647, 10.9728, 10.1417, 9.3926, 8.6258, 7.7312, 6.685, 7.3582, 6.5063, 5.9666, 9.2063, 12.1005, 11.4348, 12.0548, 11.9909, 11.5575, 10.7134, 10.1829, 9.7722, 9.2265, 8.9502, 8.9423, 9.3027, 9.8298, 10.5344, 10.9642, 11.6102, 12.0796, 7.9333, 5.2042, 5.2228, 5.6142, 5.509, 5.6088, 5.8629, 5.796, 5.1994, 4.6529, 4.0271, 3.8637, 3.7954, 3.4376, 3.4147, 3.3961, 3.2429, 3.2435, 3.633, 3.3454, 2.8075, 3.0657, 3.0576, 3.1702, 3.9961, 5.421, 6.8133, 7.4847, 7.829, 7.9896, 8.0128, 8.1016, 6.0905, 6.3013, 8.813, 10.6745, 12.9798, 13.3442, 13.9273, 14.7135, 13.0235, 11.6689, 12.7052, 11.8736, 10.9233, 9.6189, 8.199, 11.7881, 12.9058, 11.711, 14.3267, 16.357, 16.6749, 17.6821, 20.2009, 18.7717, 17.5046, 16.2884, 14.5089, 12.5935, 10.6358, 9.1638, 7.8194, 10.6607, 13.753, 16.2052, 17.1719, 18.5899, 17.791, 20.4837, 21.0307, 25.4175, 23.693, 22.0039, 20.1727, 18.0524, 15.928, 13.9054, 16.621, 20.219, 19.2204, 26.3719, 25.8881, 28.0751, 32.6385, 31.1362, 28.9554, 30.3776, 28.0748, 25.2347, 22.1342, 19.7801, 18.1022, 17.2318, 16.4809], "mkt_dynamics": [0.048267, -0.359721, -0.62052, -0.817596, -0.86051, -0.992949, -1.096679, -1.162772, -1.060193, -0.955684, -0.938231, -0.926936, -1.035581, -0.774074, -0.386113, 0.053086, 0.424959, 0.738726, 0.944785, 1.261552, 1.445052, 1.407346, 1.476175, 1.380388, 1.442594, 1.422663, 1.617893, 1.83465, 1.866575, 2.24394, 2.207101, 2.188665, 2.24309, 2.07505, 2.105686, 1.722008, 1.372985, 0.930594, 0.47799, 0.44915, 0.464851, 0.418649, 0.415161, 0.62049, 0.826968, 1.072176, 1.377318, 1.386258, 1.217198, 0.871951, 0.226529, -0.36105, -0.810518, -1.034513, -1.092541, -1.172071, -1.286111, -1.324114, -1.304236, -1.320672, -1.253705, -1.082564, -0.838157, -0.568215, -0.18708, 0.038333, 0.086312, 0.069212, 0.038237, 0.123578, 0.199993, 0.437666, 0.484578, 0.553742, 0.587152, 0.491774, 0.406116, 0.345369, 0.255748, 0.4218, 0.369326, 0.010282, -0.369421, -0.786531, -1.0492, -1.175501, -1.044846, -1.157419, -1.218422, -1.140593, -1.028998, -0.654871, -0.232656, 0.095464, 0.372837, 0.578, 0.807352, 1.161154, 1.424755, 1.414337, 1.426161, 1.286177, 1.223377, 1.399737, 1.489549, 1.430329, 1.343675, 1.226344, 1.39809, 1.678675, 1.984461, 2.174857, 2.058419, 2.132187, 2.115532, 2.183141, 2.264739, 2.093193, 1.752022, 1.400836, 1.048149, 0.864448, 0.673668, 0.419783, 0.418608, 0.583437, 0.996, 1.469748, 1.83017, 1.907894, 1.984744, 1.998031, 2.020854, 1.900738, 1.64711, 1.391737, 0.957946, 0.603404, 0.497581, 0.484419, 0.681682, 1.103658, 1.431967, 1.778808, 1.946405, 2.068034, 1.955509, 1.777834, 1.731459, 1.450275, 1.323808, 1.048324, 0.518025, 0.157611, -0.350075, -0.750449], "market_activity_top_line": [18455.015838, 18401.583381, 18385.790838, 18356.55067, 18395.27062, 18354.574656, 18311.741741, 18271.712035, 18259.946568, 18229.15465, 18162.482187, 18150.310278, 18156.315596, 18179.140402, 18325.188281, 18589.596875, 18765.869922, 18970.980339, 19180.304037, 19561.364193, 19665.052995, 19636.213672, 19719.489584, 19804.385287, 19872.697005, 19950.934375, 20203.21888, 20427.530859, 20605.036458, 21075.263151, 21356.751042, 21783.521875, 22305.31263, 22689.926172, 23022.977214, 22714.896875, 22518.049219, 22443.170739, 22551.333132, 22750.105989, 23215.5, 23351.938541, 23647.982422, 24208.5125, 25005.226693, 25472.064193, 26061.871615, 26484.465104, 26264.222396, 25590.155078, 25267.558842, 24923.679013, 24795.2837, 24599.194389, 24571.109654, 24407.786412, 24252.411152, 24105.697852, 24059.780255, 23949.545682, 23936.985656, 23994.443985, 24184.183984, 24242.73112, 24537.942839, 24291.379167, 24095.350261, 24014.170657, 24027.29443, 24136.41559, 24165.70612, 24433.11901, 24566.825, 24752.765365, 24822.739583, 24927.54349, 24946.458073, 24957.686719, 24929.682682, 25068.838411, 24941.950284, 24769.535867, 24595.136356, 24610.538672, 24553.461161, 24412.304687, 24224.963613, 24046.915554, 23932.726226, 23871.636089, 23851.176726, 23885.592444, 23947.754688, 24181.946484, 24422.980078, 24853.091667, 25396.650912, 26116.463412, 26728.090365, 27300.914844, 27936.545834, 28248.278125, 28538.851302, 29036.434245, 29430.339844, 29334.472396, 29358.516667, 29432.200912, 30270.146615, 31292.799089, 32036.245313, 33131.588802, 34366.038802, 35411.488021, 36500.223698, 37980.265104, 38620.35599, 38797.716927, 38271.078386, 38314.96849, 38603.176042, 39161.641667, 39300.261458, 39690.521354, 40755.260417, 42352.865885, 44282.559375, 46189.979948, 48035.214323, 48904.423958, 50579.446875, 52241.9375, 55241.743229, 55468.412761, 55398.181771, 56062.2125, 55561.942188, 54946.023225, 56446.319792, 59138.060156, 62743.134896, 65776.404167, 70955.360677, 75083.741667, 79531.316667, 85719.666667, 89577.333333, 91323.333333, 95543.333333, 96353.5625, 96444.715625, 94122.514583, 91880.353125, 89702.63679, 87012.417898, 84453.34933], "market_activity_min_gap": [2.391076, 2.235041, 2.157108, 2.074241, 2.022272, 1.796878, 0.996178, 0.294876, 0.300995, 0.054707, -0.87273, -1.109585, -0.84943, -0.517734, -0.160216, -0.145261, -0.159769, -0.021269, 0.133874, 0.428449, 0.629865, 0.813927, 1.03479, 1.246555, 1.400192, 1.676, 1.98072, 2.293734, 2.522316, 2.866757, 3.104953, 3.441776, 3.855034, 4.186959, 4.570492, 4.524756, 4.49496, 4.448818, 4.494057, 4.527113, 4.491958, 4.367446, 4.338404, 4.456968, 4.712054, 4.866051, 5.055582, 5.2375, 5.202647, 5.056083, 4.699344, 4.237129, 3.896289, 3.151639, 2.525162, 0.188385, -1.594313, -3.007861, -2.54012, -2.910364, -2.27555, -1.571291, -0.902732, -0.617252, -0.291845, -0.789025, -1.144094, -1.827898, -1.592386, -1.428452, -1.316542, -1.121735, -0.980389, -0.771743, -0.429079, -0.105629, 0.323938, 0.796763, 1.093612, 1.276373, 1.259843, 1.110479, 0.502661, 0.592975, -0.194248, -1.936733, -4.678346, -7.282147, -7.90485, -7.033293, -5.074746, -3.713996, -2.978787, -2.226218, -1.41492, -1.035483, -0.4652, -0.004523, 0.389866, 0.852092, 1.321919, 1.796378, 2.252285, 2.843712, 3.378211, 3.757915, 4.133723, 4.504524, 5.102449, 5.804398, 6.310691, 6.849963, 7.428962, 8.078505, 8.63157, 9.154928, 9.283873, 9.19073, 8.942524, 8.849802, 8.805999, 8.816481, 8.575998, 8.341729, 8.282998, 8.407014, 8.651306, 8.953859, 9.27753, 9.439448, 9.831716, 10.153546, 10.736743, 10.807093, 10.755413, 10.695115, 10.357919, 9.889712, 9.88138, 10.084579, 10.39708, 10.706829, 11.480895, 12.182632, 13.006364, 14.208413, 14.971727, 15.386026, 15.91403, 16.043636, 16.023182, 15.582447, 14.731297, 13.672442, 12.56148, 10.861962], "market_activity": [null, null, null, null, 3.67595, 3.46075, 2.7357, 1.9102, 0.721675, -0.030137, -0.961144, -1.279522, -1.355936, -0.852493, 1.815504, 6.764477, 11.402863, 16.166807, 19.788978, 23.914014, 25.420132, 23.581741, 21.527596, 17.728948, 15.501049, 15.565849, 17.898425, 20.943387, 23.812319, 30.173709, 34.07233, 38.77729, 45.427995, 48.407347, 50.704374, 43.613662, 32.594031, 22.438415, 15.355533, 15.895591, 22.421421, 27.20191, 31.36603, 37.38124, 44.533545, 51.304548, 57.737749, 59.866974, 51.350162, 35.925856, 22.007878, 13.475414, 8.259557, 4.549779, 2.170514, 0.191107, -1.506346, -2.909198, -4.190449, -4.9355, -4.47975, -2.760175, 0.325163, 3.251206, 7.850228, 6.844589, 3.076045, 0.128522, -3.427639, -2.560069, -0.40816, 3.36272, 6.521035, 9.246643, 11.281546, 11.432123, 10.870462, 9.507506, 8.078228, 7.929439, 6.271494, 3.483547, 0.536249, -1.840001, -2.7028, -3.4047, -4.1507, -5.56725, -6.275525, -6.629663, -5.833231, -3.823716, -1.463433, 2.002384, 6.461642, 12.864846, 21.164873, 30.679886, 39.615193, 46.202422, 51.165961, 50.77103, 48.396015, 47.373183, 45.575216, 41.184283, 36.777992, 31.487646, 33.212948, 43.187624, 53.866512, 67.417406, 77.955053, 83.970901, 88.954826, 93.359538, 93.130694, 86.384647, 71.481498, 55.235024, 44.544837, 40.830544, 41.116822, 42.370536, 47.421968, 56.455134, 71.605167, 82.845258, 90.217354, 93.755452, 96.709701, 97.562576, 98.781288, 99.189169, 92.196709, 83.556555, 64.018827, 48.645214, 46.770907, 54.726228, 75.694939, 87.84747, 93.923735, 96.961867, 98.480934, 99.240467, 99.620233, 99.810117, 99.905058, 97.872704, 88.100777, 74.713514, 58.532457, 48.288578, 38.742064, 29.955682], "market_activity_raw": [null, null, null, null, 3.67595, 3.24555, 2.01065, 1.0847, -0.46685, -0.78195, -1.89215, -1.5979, -1.43235, -0.34905, 4.4835, 11.71345, 16.04125, 20.93075, 23.41115, 28.03905, 26.92625, 21.74335, 19.47345, 13.9303, 13.27315, 15.63065, 20.231, 23.98835, 26.68125, 36.5351, 37.97095, 43.48225, 52.0787, 51.3867, 53.0014, 36.52295, 21.5744, 12.2828, 8.27265, 16.43565, 28.94725, 31.9824, 35.53015, 43.39645, 51.68585, 58.07555, 64.17095, 61.9962, 42.83335, 20.50155, 8.0899, 4.94295, 3.0437, 0.84, -0.20875, -1.7883, -3.2038, -4.31205, -5.4717, -5.68055, -4.024, -1.0406, 3.4105, 6.17725, 12.44925, 5.83895, -0.6925, -2.819, -6.9838, -1.6925, 1.74375, 7.1336, 9.67935, 11.97225, 13.31645, 11.5827, 10.3088, 8.14455, 6.64895, 7.78065, 4.61355, 0.6956, -2.41105, -4.21625, -3.5656, -4.1066, -4.8967, -6.9838, -6.9838, -6.9838, -5.0368, -1.8142, 0.89685, 5.4682, 10.9209, 19.26805, 29.4649, 40.1949, 48.5505, 52.78965, 56.1295, 50.3761, 46.021, 46.35035, 43.77725, 36.79335, 32.3717, 26.1973, 34.93825, 53.1623, 64.5454, 80.9683, 88.4927, 89.98675, 93.93875, 97.76425, 92.90185, 79.6386, 56.57835, 38.98855, 33.85465, 37.11625, 41.4031, 43.62425, 52.4734, 65.4883, 86.7552, 94.08535, 97.58945, 97.29355, 99.66395, 98.41545, 100.0, 99.59705, 85.20425, 74.9164, 44.4811, 33.2716, 44.8966, 62.68155, 96.66365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.84035, 78.32885, 61.32625, 42.3514, 38.0447, 29.19555, 21.1693], "market_activity_distance": [5.002466, 4.297484, 3.854644, 3.419576, 3.281855, 2.821974, 2.3568, 1.880981, 1.516565, 1.1741, 0.754289, 0.577417, 0.438555, 0.310722, 0.79025, 1.865914, 2.448839, 3.257049, 4.154782, 5.875388, 6.210774, 5.918042, 6.120017, 6.291027, 6.312453, 6.539285, 7.521601, 8.326506, 8.799675, 10.582718, 11.365255, 12.766737, 14.540678, 15.543915, 16.281959, 13.959278, 12.158298, 10.980358, 10.671321, 10.685013, 11.789187, 11.464362, 11.828744, 13.275213, 15.626501, 16.520996, 17.817721, 18.359325, 16.319862, 12.655648, 10.601217, 8.481502, 7.20219, 5.71779, 5.011384, 3.9474, 2.993965, 2.088817, 1.466334, 0.846633, 0.52671, 0.447806, 1.010263, 1.113915, 2.13676, 0.852821, -0.188811, -0.641653, -0.794045, -0.517254, -0.432002, 0.462773, 0.930807, 1.708337, 2.202449, 2.76522, 3.097542, 3.425458, 3.406304, 3.830121, 3.152588, 2.344948, 1.716132, 1.710345, 1.475077, 0.823551, 0.161493, -0.396639, -0.67347, -0.953777, -1.070215, -0.919311, -0.580057, 0.365012, 1.389039, 2.896759, 4.787962, 7.162918, 9.210823, 11.043524, 12.915534, 13.615417, 14.136586, 15.398187, 16.178674, 15.21275, 14.656386, 14.253593, 16.431389, 19.19303, 20.774993, 23.254109, 25.928122, 27.853807, 29.596503, 32.173306, 31.764698, 29.842113, 26.034547, 24.068666, 22.914744, 22.666257, 21.195077, 20.448776, 21.469303, 23.829312, 26.882447, 29.695247, 32.055583, 31.856257, 33.452918, 34.730064, 38.72464, 36.502563, 33.679286, 32.26124, 28.519125, 24.755395, 25.532478, 28.565376, 32.941463, 36.037784, 42.566962, 46.580625, 50.596136, 56.868344, 58.66822, 56.822812, 58.182143, 54.628516, 50.240357, 43.009858, 36.554541, 30.778353, 24.817706, 19.411333], "market_activity_roc": [null, null, null, null, -0.323734, -0.25546, -0.402752, -0.462171, -0.735646, -0.683317, -0.815103, -0.664425, -0.567532, -0.274364, 0.895836, 2.42027, 3.357258, 4.355761, 4.666341, 5.227479, 4.791587, 3.506584, 2.811142, 1.242352, 1.055904, 1.602757, 2.453052, 3.146503, 3.685154, 5.635469, 5.709645, 6.638056, 8.25175, 7.661413, 7.801871, 4.275594, 0.953749, -1.087511, -2.04858, 0.155005, 3.097297, 4.049195, 4.862902, 6.410548, 7.709189, 9.079013, 10.20759, 9.401456, 5.03493, 0.463609, -3.047796, -5.893214, -5.592927, -3.872429, -2.756298, -2.069889, -2.189419, -2.006149, -2.081019, -1.877437, -1.300594, -0.461525, 0.517061, 1.22418, 2.51058, 1.237516, -0.367322, -0.9428, -2.081056, -0.637937, 0.291989, 1.744588, 2.24549, 2.553609, 2.718867, 2.023583, 1.545308, 0.827873, 0.430827, 0.566822, -0.01807, -0.753879, -1.34196, -1.828165, -1.557573, -1.44222, -1.505065, -2.29017, -2.528095, -2.214738, -1.542982, -0.670868, 0.062795, 1.299913, 2.39738, 4.050556, 6.050238, 7.99984, 9.438284, 9.84917, 10.000905, 8.162724, 6.774749, 6.357001, 5.347096, 3.84517, 2.872104, 1.363, 2.853541, 6.675854, 9.12079, 12.569185, 13.531128, 13.161779, 13.93415, 14.634602, 12.379423, 9.562515, 4.851627, 0.881256, -0.044484, 0.938006, 2.689193, 3.590119, 5.574889, 8.148852, 12.677519, 16.375342, 17.862612, 15.468984, 14.219791, 13.102317, 15.002596, 13.422076, 9.527061, 7.312659, 0.579632, -0.941778, 1.892008, 5.48649, 12.924661, 19.710946, 25.70414, 26.963484, 26.757002, 30.319782, 26.244631, 21.628639, 20.132971, 12.405433, 7.666429, 3.065133, -3.833842, -6.902626, -9.780005, -10.272957], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9327, 1.8656, 4.4942, 5.923, 10.3506, 1.2918, -2.0524, 1.6793, 2.4087, 2.4775, 2.0692, 6.2913, 6.4925, 5.9301, 10.9374, 6.3418, 9.0062, 10.1541, 8.9648, 8.8009, -11.6212, -7.9744, -6.2872, -2.3549, 0.3164, 2.6403, -3.5791, 0.1568, 4.3479, 7.0961, 2.6487, 4.5055, 4.3901, -7.1759, -14.2618, -16.1475, -15.3899, -7.7392, -8.5013, -8.6592, -14.4726, -11.9016, -9.6647, -2.5867, -6.5665, -2.6403, 2.8597, 2.5391, -1.1708, 2.5127, -4.2964, -2.8915, -5.8686, 0.7985, 1.7667, -0.9215, 2.278, 0.8389, 2.8504, 1.205, 1.833, 1.008, 0.8736, 0.3411, 3.1816, -2.7719, -6.9177, -6.914, -0.2548, -4.9962, -9.4347, -13.3854, -13.048, -4.6869, 0.6267, 4.0271, 7.7195, 3.8042, 4.2763, 5.7775, 9.0978, 10.7621, 12.4558, 11.7744, 11.9031, 12.8467, 8.5945, 8.6446, 10.2826, 9.3449, -0.1517, 1.2292, 2.1486, 8.6048, 9.4682, 6.5937, 9.1206, 10.0538, 9.6493, 9.6367, 10.3885, 2.85, -0.312, -8.443, -3.9893, -1.9667, -0.5692, -5.3553, -2.9512, 1.6889, 4.4017, 5.9035, 6.2777, 6.758, 2.1736, 4.9518, 5.3229, 7.4125, -9.7045, -8.6359, -4.5551, -9.8844, -10.1005, -3.0771, 0.5572, 3.3429, 3.2178, 7.0355, 6.7474, 7.5031, 8.8427, 4.821, 1.6648, 4.3375, -4.4655, -3.9654, -12.19, -16.3974, -17.9464, -18.1535, -16.4437], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829529, 0.728765, 0.601842, 0.585473, 0.578512, 0.567066, 0.546373, 0.606302, 0.645029, 0.656719, 0.773997, 0.807566, 0.866276, 0.912356, 0.862621, 0.832585, 0.679189, 0.59517, 0.541262, 0.53155, 0.441935, 0.409635, 0.315682, 0.283526, 0.323563, 0.382959, 0.384772, 0.393423, 0.392624, 0.316127, 0.178961, 0.039838, -0.058431, -0.057833, -0.102391, -0.150729, -0.197952, -0.231055, -0.25228, -0.263693, -0.276122, -0.281469, -0.225418, -0.183947, -0.187867, -0.141486, -0.182411, -0.194545, -0.227024, -0.165527, -0.106451, -0.110662, -0.059146, -0.04048, 0.021917, 0.042389, 0.053221, 0.045242, 0.041621, 0.038077, 0.073592, 0.005684, -0.080024, -0.146073, -0.149563, -0.199668, -0.236808, -0.240741, -0.24787, -0.25794, -0.262853, -0.234162, -0.137896, -0.08857, -0.039947, 0.026154, 0.137356, 0.228134, 0.340535, 0.4483, 0.5379, 0.616283, 0.629557, 0.639768, 0.679052, 0.69923, 0.643234, 0.600713, 0.551957, 0.578909, 0.618692, 0.641428, 0.702479, 0.752839, 0.784941, 0.81595, 0.860956, 0.870114, 0.838648, 0.725873, 0.673614, 0.625116, 0.593814, 0.538935, 0.499721, 0.516452, 0.579744, 0.655594, 0.72867, 0.7982, 0.825483, 0.88395, 0.916125, 0.939454, 0.888206, 0.822918, 0.778781, 0.668056, 0.547363, 0.527959, 0.53686, 0.602678, 0.658864, 0.716613, 0.746152, 0.755187, 0.768104, 0.754023, 0.719214, 0.705277, 0.650787, 0.600608, 0.502196, 0.283187, 0.10648, -0.028852, -0.127702], "smi": [null, null, null, 0.1, 0.108, 0.106, 0.0983, 0.0877, 0.083, 0.0826, 0.0797, 0.0818, 0.093, 0.1135, 0.1465, 0.1945, 0.252, 0.315, 0.374, 0.4305, 0.4895, 0.547, 0.6, 0.647, 0.6795, 0.7105, 0.742, 0.775, 0.81, 0.845, 0.88, 0.911, 0.937, 0.9595, 0.98, 0.988, 0.989, 0.9855, 0.982, 0.9745, 0.9695, 0.9665, 0.965, 0.965, 0.965, 0.969, 0.974, 0.9795, 0.981, 0.983, 0.96, 0.9205, 0.8845, 0.8335, 0.775, 0.706, 0.629, 0.55, 0.486, 0.432, 0.4065, 0.4125, 0.416, 0.4225, 0.447, 0.471, 0.4965, 0.52, 0.534, 0.5475, 0.555, 0.5585, 0.558, 0.5765, 0.5905, 0.618, 0.6605, 0.7095, 0.7565, 0.8, 0.8305, 0.8285, 0.814, 0.7885, 0.753, 0.7055, 0.642, 0.5625, 0.4735, 0.38, 0.309, 0.28, 0.263, 0.2445, 0.2425, 0.267, 0.314, 0.383, 0.462, 0.543, 0.6145, 0.6695, 0.731, 0.7995, 0.857, 0.8955, 0.9175, 0.932, 0.9455, 0.96, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9895, 0.9805, 0.974, 0.9705, 0.97, 0.962, 0.948, 0.93, 0.918, 0.912, 0.92, 0.9295, 0.936, 0.9395, 0.94, 0.946, 0.9565, 0.972, 0.9805, 0.9805, 0.9785, 0.976, 0.975, 0.975, 0.975, 0.977, 0.9805, 0.983, 0.9865, 0.9925, 0.9965, 0.999, 1.0, 0.996, 0.981, 0.96, 0.9235, 0.869], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.09862, 6.049087, 4.973976, 4.492561, 4.253296, 3.624103, 5.459567, 8.18518, 7.745067, 9.916722, 9.613122, 8.295048, 7.877611, 6.686995, 6.90759, 7.442648, 6.737757, 6.249963, 5.75262, 7.061267, 7.04426, 7.592132, 11.889116, 11.875141, 6.017338, 5.555611, 7.24551, 7.024624, 7.986286, 11.444446, 10.646512, 10.831836, 13.680854, 14.805635, 17.112386, 12.352377, 11.010315, 10.267391, 10.53842, 12.55412, 16.252699, 15.157841, 14.373618, 17.667123, 21.32346, 18.341984, 18.538194, 18.922308, 14.885637, 11.200165, 9.74083, 11.622202, 12.061712, 9.934912, 9.52229, 7.822265, 6.664272, 6.041664, 8.277268, 7.291802, 8.535735, 13.459478, 13.478365, 12.026699, 14.202998, 14.406945, 10.846981, 9.167801, 15.645115, 13.11709, 14.512996, 16.963377, 13.638501, 11.781135, 10.083359, 9.764162, 9.712661, 8.992782, 5.446968, 4.451041, 5.995512, 1.622055, 0.658113, 0.866114, 0.918589, 0.460189, -3.475871, -7.111968, -5.488762, -2.872305, -1.052431, 0.414412, -0.462135, -3.628254, -5.985105, -5.351301, -6.694111, -4.633387, -3.507668, -5.346126, -2.863883, -4.222451, -0.683345, -0.345851, -0.34587, -2.215342, -1.5278, -1.166853, 0.844936, 2.309272, 3.230329, 3.817234, 6.231936, 4.340305, 2.176755, 3.570659, 4.728559, 1.925596, 1.626929, 4.300341, 2.226499, 2.390339, 3.476799, 3.142531, 5.416759, 4.680669, 3.855964, 3.634996, 2.500121, 3.413037, 2.818881, 0.382847, 2.794135, 3.419874, 4.94102, 5.275234, 6.542915, 6.182759, 7.666064, 8.849694, 11.333161, 9.837575, 9.460414, 11.733065, 13.099578, 15.87242, 17.563837, 15.620578, 14.549464, 15.536697, 19.394399, 18.941821, 21.412431, 17.169483, 13.950602, 18.199576], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18095.992188, 18221.457031, 18380.703125, 18206.978516, 18573.728516, 17820.931641, 17845.060547, 17922.267578, 18235.931641, 18038.083984, 17497.617188, 17837.845703, 18139.191406, 18430.822266, 18712.730469, 18916.867188, 18936.310547, 19242.515625, 19475.820313, 20200.029297, 19665.375, 19417.492188, 19850.074219, 19976.445313, 20026.818359, 20021.953125, 20615.410156, 20771.076172, 20814.857422, 21860.703125, 21661.263672, 22424.974609, 23071.947266, 23120.589844, 23427.048828, 21816.923828, 22181.753906, 22291.064453, 22862.005859, 23349.988281, 23896.529297, 23325.583984, 24033.166016, 25175.044922, 26346.205078, 25955.818359, 26736.585938, 26917.144531, 25565.431641, 24282.035156, 23573.347656, 23299.697266, 24482.273438, 24154.867188, 23920.304688, 22493.394531, 22610.671875, 22723.068359, 23803.023438, 22952.740234, 23553.802734, 24702.171875, 24716.832031, 24121.355469, 24895.015625, 23658.144531, 23830.617188, 23140.734375, 24372.671875, 24619.060547, 24155.849609, 24826.025391, 24623.986328, 25077.339844, 24870.375, 25025.126953, 24941.314453, 24941.314453, 24887.082031, 25350.509766, 24640.578125, 23970.085938, 23827.115234, 24650.439453, 23915.855469, 22984.068359, 21800.847656, 21426.160156, 22372.740234, 23148.101563, 23784.390625, 24642.640625, 24124.728516, 24317.095703, 24726.492188, 25609.404297, 26314.75, 27177.931641, 27464.015625, 27976.992188, 28815.511719, 28485.037109, 28855.617188, 29812.183594, 29970.785156, 28900.224609, 29276.902344, 29584.195313, 32022.695313, 33018.917969, 32790.925781, 34624.757813, 36111.648438, 36850.136719, 37945.484375, 40104.714844, 39047.621094, 38544.003906, 36918.476563, 38643.730469, 39516.332031, 40209.429688, 39182.253906, 40064.824219, 42717.53125, 45130.890625, 47250.066406, 48591.375, 50286.640625, 49402.929688, 53157.449219, 54725.164063, 60232.128906, 54240.871094, 54141.015625, 57291.417969, 54625.308594, 53901.367188, 59697.910156, 64006.625, 68719.75, 69290.0, 78660.0, 80460.0, 85570.0, 95105.0, 93390.0, 91875.0, 101940.0, 96006.6875, 95936.796875, 88863.09375, 83262.039063, 79263.421875, 76325.0, 75525.0], "trend_signal": [0.76375, 0.75725, 0.742518, 0.747381, 0.734988, 0.746458, 0.730482, 0.729923, 0.703554, 0.722351, 0.720048, 0.532756, 0.445923, 0.40372, 0.362923, 0.359095, 0.407286, 0.705548, 0.722946, 0.73969, 0.753286, 0.764238, 0.762417, 0.763393, 0.756756, 0.755167, 0.755565, 0.760077, 0.759387, 0.759726, 0.768333, 0.766952, 0.773571, 0.778982, 0.761798, 0.795452, 0.793274, 0.786762, 0.778131, 0.790595, 0.781488, 0.784179, 0.775887, 0.788113, 0.77878, 0.781286, 0.783792, 0.779804, 0.789387, 0.78303, 0.778214, 0.776631, 0.769821, 0.769893, 0.759744, 0.760815, 0.741464, 0.733399, 0.541958, 0.544702, 0.53881, 0.53728, 0.474643, 0.401375, 0.4245, 0.387075, 0.470958, 0.459256, 0.428786, 0.35253, 0.346458, 0.414788, 0.373849, 0.411442, 0.715613, 0.73672, 0.728946, 0.729405, 0.732185, 0.709137, 0.722893, 0.686321, 0.727161, 0.697452, 0.704643, 0.637637, 0.330393, 0.329125, 0.287958, 0.268982, 0.222143, 0.20094, 0.225054, 0.245161, 0.24731, 0.400946, 0.413875, 0.731625, 0.75925, 0.758262, 0.755851, 0.761149, 0.76822, 0.764393, 0.765458, 0.771625, 0.769875, 0.779464, 0.759012, 0.765589, 0.782345, 0.766631, 0.768869, 0.775, 0.770452, 0.764565, 0.784012, 0.788976, 0.78025, 0.775988, 0.77825, 0.785833, 0.791619, 0.786173, 0.78447, 0.78756, 0.780792, 0.783155, 0.778417, 0.78953, 0.774137, 0.773946, 0.749911, 0.788554, 0.77725, 0.774185, 0.791405, 0.777935, 0.775673, 0.765357, 0.774268, 0.786851, 0.773792, 0.788179, 0.773994, 0.771762, 0.786262, 0.758667, 0.766315, 0.793732, 0.791244, 0.797482, 0.78469, 0.787667, 0.787101, 0.749815], "smoothed_trend_signal": [0.75819, 0.754005, 0.749482, 0.745046, 0.74066, 0.73568, 0.728888, 0.718092, 0.699315, 0.667372, 0.619532, 0.560153, 0.501402, 0.458881, 0.445846, 0.468416, 0.521854, 0.590661, 0.655719, 0.704289, 0.734103, 0.749616, 0.756412, 0.758563, 0.758649, 0.7583, 0.758414, 0.759308, 0.760955, 0.76322, 0.765918, 0.768852, 0.771936, 0.775262, 0.77883, 0.78217, 0.784497, 0.785401, 0.785177, 0.784428, 0.783577, 0.782832, 0.782312, 0.782057, 0.782037, 0.782211, 0.782485, 0.782589, 0.782091, 0.780625, 0.778099, 0.774614, 0.77005, 0.763465, 0.752523, 0.73363, 0.703779, 0.663677, 0.618887, 0.576341, 0.539311, 0.506801, 0.477757, 0.454144, 0.438943, 0.431858, 0.428023, 0.421612, 0.411215, 0.40193, 0.402692, 0.421938, 0.46395, 0.525383, 0.593943, 0.653503, 0.693402, 0.713072, 0.71866, 0.717029, 0.712247, 0.704428, 0.689292, 0.659226, 0.607739, 0.535909, 0.454754, 0.379372, 0.319954, 0.278755, 0.254194, 0.245676, 0.254969, 0.285233, 0.339124, 0.415576, 0.506322, 0.596178, 0.669453, 0.718214, 0.744812, 0.757162, 0.762626, 0.765448, 0.767344, 0.768728, 0.76954, 0.769816, 0.769896, 0.77014, 0.770566, 0.77097, 0.771329, 0.771945, 0.773213, 0.775236, 0.777567, 0.77947, 0.780625, 0.781446, 0.782528, 0.783925, 0.785126, 0.785626, 0.785338, 0.784526, 0.783495, 0.782338, 0.780859, 0.778803, 0.776369, 0.774418, 0.7739, 0.774971, 0.776815, 0.778293, 0.778657, 0.777907, 0.776768, 0.776199, 0.776628, 0.777624, 0.778349, 0.778239, 0.77728, 0.775875, 0.774649, 0.774203, 0.774639, 0.784096, 0.78994, 0.789292, 0.777532, 0.776705, 0.774412, 0.772361], "avg_distance": [-46.759190686058616, -46.39005647598771, -45.92153334464672, -46.4326541875835, -45.35362704096281, -47.56845530003909, -47.49746485806974, -47.27031153193754, -46.34747025341991, -46.92956430331301, -48.51968930598816, -47.51869188611237, -46.63209285665225, -45.77407618389877, -44.9446648576764, -44.34406755318265, -44.28686261198976, -43.385966656720214, -42.69955331851743, -40.56883442673122, -42.14185828636422, -42.871162399053176, -41.59844868510822, -41.22664816438795, -41.078443981451414, -41.09275814521601, -39.34672884241595, -38.888738775421295, -38.75992853066877, -35.68291174890026, -36.26968907376511, -34.02275019661684, -32.119270823680736, -31.97615790713373, -31.074514926733464, -35.81171624766773, -34.7383377662342, -34.4167316377408, -32.73694629021854, -31.30123727750766, -29.69324111389306, -31.373037956327554, -29.291237762765093, -25.931678559690685, -22.48597003517937, -23.634539544330515, -21.337417763983368, -20.806190433642158, -24.783109050539537, -28.559031742271166, -30.644084369321618, -31.44920011436141, -27.969904156529683, -28.933176771998752, -29.623290759944815, -33.821449710706354, -33.47640420870343, -33.145718844229755, -29.96834775391784, -32.46999372373821, -30.701588122332073, -27.32293378700696, -27.279801663495856, -29.03177269437347, -26.755561895238355, -30.39460071540587, -29.887163281315075, -31.91689002491166, -28.292366492696168, -27.567458338073614, -28.930286359106024, -26.95854031470043, -27.55296603700393, -26.219139859008187, -26.828057882381373, -26.372757109976273, -26.619344602072108, -26.619344602072108, -26.778903581117746, -25.415437714554862, -27.504150769453222, -29.476827719337557, -29.897466494490853, -27.475137434446463, -29.636380952398156, -32.37782222454877, -35.85901447807466, -36.96139480254485, -34.17643065636262, -31.895214780613752, -30.02316796126592, -27.49808262087816, -29.02184874269023, -28.455878962480114, -27.251380200254914, -24.65373566394645, -22.57851504693416, -20.038920164579434, -19.197223136769203, -17.68797804595208, -15.22094236246019, -16.193242500044057, -15.102946752974283, -12.288601505204985, -11.821974672500286, -14.971705803554409, -13.86346994372457, -12.959373268832483, -5.784982820203823, -2.853963624832124, -3.5247468833718725, 1.8706301987565166, 6.245259642330639, 8.417990119931886, 11.640648213487012, 17.993390658917235, 14.88328063090614, 13.40157206278949, 8.619055005744611, 13.694980839111734, 16.26229037852991, 18.301475619599294, 15.279388221836957, 17.87602714897677, 25.68064309575408, 32.7810664909185, 39.015962731300526, 42.96227052931453, 47.949966862260396, 45.34997206801742, 56.396266536910666, 61.00869155350568, 77.2109125789529, 59.58383740089892, 59.290049366026274, 68.5589509391782, 60.71490351863306, 58.584971876815025, 75.63917015636592, 88.31598074593252, 102.18261965640738, 103.86037079576784, 131.42815365557942, 136.72399241200003, 151.75829021494957, 179.81152496076635, 174.76576747895453, 170.30843652563388, 199.9210015719523, 182.4644091878108, 182.25878169859666, 161.44700883149198, 144.9679630046888, 133.20350085118886, 124.55827393544496, 122.20456782148025], "avg_trend_signal": 0.6834578397435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96333.3, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 107037.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.620)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.758190", "trend_signal": "0.763750", "avg_distance": "-22.612416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.754005", "trend_signal": "0.757250", "avg_distance": "-22.075865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.749482", "trend_signal": "0.742518", "avg_distance": "-21.394848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.745046", "trend_signal": "0.747381", "avg_distance": "-22.137782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740660", "trend_signal": "0.734988", "avg_distance": "-20.569374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.735680", "trend_signal": "0.746458", "avg_distance": "-23.788713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.728888", "trend_signal": "0.730482", "avg_distance": "-23.685526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.718092", "trend_signal": "0.729923", "avg_distance": "-23.355350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.699315", "trend_signal": "0.703554", "avg_distance": "-22.013964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.667372", "trend_signal": "0.722351", "avg_distance": "-22.860060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.619532", "trend_signal": "0.720048", "avg_distance": "-25.171369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.560153", "trend_signal": "0.532756", "avg_distance": "-23.716380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.501402", "trend_signal": "0.445923", "avg_distance": "-22.427674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.458881", "trend_signal": "0.403720", "avg_distance": "-21.180513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.445846", "trend_signal": "0.362923", "avg_distance": "-19.974932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.468416", "trend_signal": "0.359095", "avg_distance": "-19.101940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.521854", "trend_signal": "0.407286", "avg_distance": "-19.018791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.590661", "trend_signal": "0.705548", "avg_distance": "-17.709303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.655719", "trend_signal": "0.722946", "avg_distance": "-16.711575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.704289", "trend_signal": "0.739690", "avg_distance": "-13.614492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.734103", "trend_signal": "0.753286", "avg_distance": "-15.900944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.749616", "trend_signal": "0.764238", "avg_distance": "-16.961015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.756412", "trend_signal": "0.762417", "avg_distance": "-15.111077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.758563", "trend_signal": "0.763393", "avg_distance": "-14.570650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.758649", "trend_signal": "0.756756", "avg_distance": "-14.355230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.758300", "trend_signal": "0.755167", "avg_distance": "-14.376036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.758414", "trend_signal": "0.755565", "avg_distance": "-11.838114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.759308", "trend_signal": "0.760077", "avg_distance": "-11.172408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760955", "trend_signal": "0.759387", "avg_distance": "-10.985177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763220", "trend_signal": "0.759726", "avg_distance": "-6.512614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765918", "trend_signal": "0.768333", "avg_distance": "-7.365517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768852", "trend_signal": "0.766952", "avg_distance": "-4.099505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.771936", "trend_signal": "0.773571", "avg_distance": "-1.332723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775262", "trend_signal": "0.778982", "avg_distance": "-1.124703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.778830", "trend_signal": "0.761798", "avg_distance": "0.185870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.782170", "trend_signal": "0.795452", "avg_distance": "-6.699836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.784497", "trend_signal": "0.793274", "avg_distance": "-5.139639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.785401", "trend_signal": "0.786762", "avg_distance": "-4.672172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.785177", "trend_signal": "0.778131", "avg_distance": "-2.230539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.784428", "trend_signal": "0.790595", "avg_distance": "-0.143680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783577", "trend_signal": "0.781488", "avg_distance": "2.193605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.782832", "trend_signal": "0.784179", "avg_distance": "-0.248045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782312", "trend_signal": "0.775887", "avg_distance": "2.777933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.782057", "trend_signal": "0.788113", "avg_distance": "7.661182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.782037", "trend_signal": "0.778780", "avg_distance": "12.669654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.782211", "trend_signal": "0.781286", "avg_distance": "11.000163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.782485", "trend_signal": "0.783792", "avg_distance": "14.339119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.782589", "trend_signal": "0.779804", "avg_distance": "15.111279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.782091", "trend_signal": "0.789387", "avg_distance": "9.330673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.780625", "trend_signal": "0.783030", "avg_distance": "3.842223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.778099", "trend_signal": "0.778214", "avg_distance": "0.811518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.774614", "trend_signal": "0.776631", "avg_distance": "-0.358749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770050", "trend_signal": "0.769821", "avg_distance": "4.698542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.763465", "trend_signal": "0.769893", "avg_distance": "3.298388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752523", "trend_signal": "0.759744", "avg_distance": "2.295281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.733630", "trend_signal": "0.760815", "avg_distance": "-3.806906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.703779", "trend_signal": "0.741464", "avg_distance": "-3.305369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.663677", "trend_signal": "0.733399", "avg_distance": "-2.824705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.618887", "trend_signal": "0.541958", "avg_distance": "1.793727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.576341", "trend_signal": "0.544702", "avg_distance": "-1.842513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.539311", "trend_signal": "0.538810", "avg_distance": "0.727934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.506801", "trend_signal": "0.537280", "avg_distance": "5.638939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.477757", "trend_signal": "0.474643", "avg_distance": "5.701633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.454144", "trend_signal": "0.401375", "avg_distance": "3.155075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.438943", "trend_signal": "0.424500", "avg_distance": "6.463636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.431858", "trend_signal": "0.387075", "avg_distance": "1.174152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.428023", "trend_signal": "0.470958", "avg_distance": "1.911732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.421612", "trend_signal": "0.459256", "avg_distance": "-1.038555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.411215", "trend_signal": "0.428786", "avg_distance": "4.229831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.401930", "trend_signal": "0.352530", "avg_distance": "5.283513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.402692", "trend_signal": "0.346458", "avg_distance": "3.302589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.421938", "trend_signal": "0.414788", "avg_distance": "6.168599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.463950", "trend_signal": "0.373849", "avg_distance": "5.304578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.525383", "trend_signal": "0.411442", "avg_distance": "7.243346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.593943", "trend_signal": "0.715613", "avg_distance": "6.358260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.653503", "trend_signal": "0.736720", "avg_distance": "7.020058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.693402", "trend_signal": "0.728946", "avg_distance": "6.661633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.713072", "trend_signal": "0.729405", "avg_distance": "6.661633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.718660", "trend_signal": "0.732185", "avg_distance": "6.429708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.717029", "trend_signal": "0.709137", "avg_distance": "8.411559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.712247", "trend_signal": "0.722893", "avg_distance": "5.375533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.704428", "trend_signal": "0.686321", "avg_distance": "2.508170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.689292", "trend_signal": "0.727161", "avg_distance": "1.896756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659226", "trend_signal": "0.697452", "avg_distance": "5.417705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.607739", "trend_signal": "0.704643", "avg_distance": "2.276254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.535909", "trend_signal": "0.637637", "avg_distance": "-1.708538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.454754", "trend_signal": "0.330393", "avg_distance": "-6.768586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.379372", "trend_signal": "0.329125", "avg_distance": "-8.370939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.319954", "trend_signal": "0.287958", "avg_distance": "-4.322885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.278755", "trend_signal": "0.268982", "avg_distance": "-1.007049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.254194", "trend_signal": "0.222143", "avg_distance": "1.714044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.245676", "trend_signal": "0.200940", "avg_distance": "5.384353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.254969", "trend_signal": "0.225054", "avg_distance": "3.169500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.285233", "trend_signal": "0.245161", "avg_distance": "3.992159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.339124", "trend_signal": "0.247310", "avg_distance": "5.742945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.415576", "trend_signal": "0.400946", "avg_distance": "9.518722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.506322", "trend_signal": "0.413875", "avg_distance": "12.535136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.596178", "trend_signal": "0.731625", "avg_distance": "16.226536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.669453", "trend_signal": "0.759250", "avg_distance": "17.449975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.718214", "trend_signal": "0.758262", "avg_distance": "19.643721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.744812", "trend_signal": "0.755851", "avg_distance": "23.229654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.757162", "trend_signal": "0.761149", "avg_distance": "21.816378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.762626", "trend_signal": "0.768220", "avg_distance": "23.401165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765448", "trend_signal": "0.764393", "avg_distance": "27.491925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767344", "trend_signal": "0.765458", "avg_distance": "28.170185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.768728", "trend_signal": "0.771625", "avg_distance": "23.591929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.769540", "trend_signal": "0.769875", "avg_distance": "25.202792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769816", "trend_signal": "0.779464", "avg_distance": "26.516932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769896", "trend_signal": "0.759012", "avg_distance": "36.945187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770140", "trend_signal": "0.765589", "avg_distance": "41.205538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.770566", "trend_signal": "0.782345", "avg_distance": "40.230528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770970", "trend_signal": "0.766631", "avg_distance": "48.072918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771329", "trend_signal": "0.768869", "avg_distance": "54.431612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.771945", "trend_signal": "0.775000", "avg_distance": "57.589760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.773213", "trend_signal": "0.770452", "avg_distance": "62.274019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775236", "trend_signal": "0.764565", "avg_distance": "71.507977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777567", "trend_signal": "0.784012", "avg_distance": "66.987311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779470", "trend_signal": "0.788976", "avg_distance": "64.833590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780625", "trend_signal": "0.780250", "avg_distance": "57.882016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.781446", "trend_signal": "0.775988", "avg_distance": "65.260071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782528", "trend_signal": "0.778250", "avg_distance": "68.991755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.783925", "trend_signal": "0.785833", "avg_distance": "71.955790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.785126", "trend_signal": "0.791619", "avg_distance": "67.563069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.785626", "trend_signal": "0.786173", "avg_distance": "71.337384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785338", "trend_signal": "0.784470", "avg_distance": "82.681697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.784526", "trend_signal": "0.787560", "avg_distance": "93.002438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.783495", "trend_signal": "0.780792", "avg_distance": "102.065102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782338", "trend_signal": "0.783155", "avg_distance": "107.801214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.780859", "trend_signal": "0.778417", "avg_distance": "115.051024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.778803", "trend_signal": "0.789530", "avg_distance": "111.271831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.776369", "trend_signal": "0.774137", "avg_distance": "127.328049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.774418", "trend_signal": "0.773946", "avg_distance": "134.032388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773900", "trend_signal": "0.749911", "avg_distance": "157.582945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774971", "trend_signal": "0.788554", "avg_distance": "131.961307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.776815", "trend_signal": "0.777250", "avg_distance": "131.534274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.778293", "trend_signal": "0.774185", "avg_distance": "145.006983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.778657", "trend_signal": "0.791405", "avg_distance": "133.605355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.777907", "trend_signal": "0.777935", "avg_distance": "130.509417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.776768", "trend_signal": "0.775673", "avg_distance": "155.298357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.776199", "trend_signal": "0.765357", "avg_distance": "173.724593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.776628", "trend_signal": "0.774268", "avg_distance": "193.880291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777624", "trend_signal": "0.786851", "avg_distance": "196.318968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778349", "trend_signal": "0.773792", "avg_distance": "236.389811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778239", "trend_signal": "0.788179", "avg_distance": "244.087519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.777280", "trend_signal": "0.773994", "avg_distance": "265.940454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.775875", "trend_signal": "0.771762", "avg_distance": "306.716921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774649", "trend_signal": "0.786262", "avg_distance": "299.382716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.774203", "trend_signal": "0.758667", "avg_distance": "292.903813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774639", "trend_signal": "0.766315", "avg_distance": "335.946826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.784096", "trend_signal": "0.793732", "avg_distance": "301.276522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.789940", "trend_signal": "0.791244", "avg_distance": "298.298565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.789292", "trend_signal": "0.797482", "avg_distance": "266.071311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.777532", "trend_signal": "0.784690", "avg_distance": "240.911548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.776705", "trend_signal": "0.787667", "avg_distance": "224.539444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.774412", "trend_signal": "0.787101", "avg_distance": "212.508248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772361", "trend_signal": "0.749815", "avg_distance": "209.232695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8c439eb5-90c0-4205-b59f-06626a0340e4/", "share_image": "https://sharemaestro.com/terminal/8c439eb5-90c0-4205-b59f-06626a0340e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}