{"ticker": {"uuid": "8c439eb5-90c0-4205-b59f-06626a0340e4", "symbol": "298770", "name": "KODEX Korea Taiwan IT Premier ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 298770 rose 75.66%, moving from 54,141.02 to 95,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.87 and has improved across the 12-week window. Market Dynamics is 2.24 on the latest week. Expectation is positive at 63.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95,105.00"}, {"label": "12-Week Change", "value": "75.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.87"}, {"label": "Market Dynamics", "value": "2.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91900.0, "high": 95385.0, "low": 89245.0, "close": 95105.0, "volume": 231442}, "trend_line": 54644.337109, "activity_lines": {"activity_5": 85719.666667, "activity_10": 77679.400426, "activity_20": 68454.783389, "activity_30": 62408.430074}, "trend_signal": 1, "fair_value": 29522.009152, "relative_strength": 15.87242, "rate_of_change": 3.471517367372757, "market_dynamics": 2.239641, "expectation": {"probability": 63.0749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18356.57124, "high": 18506.167626, "low": 18124.945648, "close": 18486.865234, "volume": 189075}, "trend_line": 16597.134147, "activity_lines": {"activity_5": 18173.845052, "activity_10": 17734.611044, "activity_20": 17381.272177, "activity_30": 17032.65297}, "trend_signal": 1, "fair_value": 17211.544647, "relative_strength": 4.096984, "rate_of_change": 0.561321933589961, "market_dynamics": 1.559898, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18496.513896, "high": 18771.577784, "low": 18395.176356, "close": 18699.191406, "volume": 70619}, "trend_line": 16682.717122, "activity_lines": {"activity_5": 18437.644271, "activity_10": 17954.478693, "activity_20": 17533.00266, "activity_30": 17168.269567}, "trend_signal": 1, "fair_value": 17254.202568, "relative_strength": 5.777133, "rate_of_change": 0.5156491129251191, "market_dynamics": 1.780295, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18665.412915, "high": 18670.238513, "low": 18351.750773, "close": 18554.421875, "volume": 26476}, "trend_line": 16761.064583, "activity_lines": {"activity_5": 18532.547135, "activity_10": 18121.673579, "activity_20": 17659.017792, "activity_30": 17289.024712}, "trend_signal": 1, "fair_value": 17293.831568, "relative_strength": 7.088045, "rate_of_change": 0.4696324970749643, "market_dynamics": 1.736828, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18554.42544, "high": 18573.727833, "low": 18293.842139, "close": 18477.214844, "volume": 32837}, "trend_line": 16838.444922, "activity_lines": {"activity_5": 18537.051302, "activity_10": 18250.410937, "activity_20": 17768.277558, "activity_30": 17399.744084}, "trend_signal": 1, "fair_value": 17331.976976, "relative_strength": 6.688106, "rate_of_change": 0.4616672086478492, "market_dynamics": 1.473106, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18351.745045, "high": 18351.745045, "low": 18149.069975, "close": 18211.802734, "volume": 3461}, "trend_line": 16919.348991, "activity_lines": {"activity_5": 18434.425781, "activity_10": 18305.071165, "activity_20": 17844.372907, "activity_30": 17488.347814}, "trend_signal": 1, "fair_value": 17365.825771, "relative_strength": 6.557912, "rate_of_change": 0.48047233206373025, "market_dynamics": 1.070794, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18134.596971, "high": 19012.853516, "low": 18071.864198, "close": 19012.853516, "volume": 37201}, "trend_line": 17038.522168, "activity_lines": {"activity_5": 18610.077214, "activity_10": 18482.477379, "activity_20": 17989.745443, "activity_30": 17623.412622}, "trend_signal": 1, "fair_value": 17403.388303, "relative_strength": 6.844177, "rate_of_change": 0.7043602981615488, "market_dynamics": 0.96059, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18945.291939, "high": 19027.32708, "low": 18409.654747, "close": 18708.841797, "volume": 35072}, "trend_line": 17164.270052, "activity_lines": {"activity_5": 18649.325521, "activity_10": 18566.004013, "activity_20": 18094.762779, "activity_30": 17731.175179}, "trend_signal": 1, "fair_value": 17438.229649, "relative_strength": 5.800645, "rate_of_change": 0.7380210722510142, "market_dynamics": 0.88506, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18708.843629, "high": 18998.376369, "low": 18515.818355, "close": 18747.445313, "volume": 29214}, "trend_line": 17304.157389, "activity_lines": {"activity_5": 18700.798308, "activity_10": 18623.47223, "activity_20": 18193.732143, "activity_30": 17833.315518}, "trend_signal": 1, "fair_value": 17468.96214, "relative_strength": 5.940423, "rate_of_change": 0.8149914710978361, "market_dynamics": 0.856733, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18424.133286, "high": 18424.133286, "low": 18192.50458, "close": 18380.703125, "volume": 33908}, "trend_line": 17414.790234, "activity_lines": {"activity_5": 18617.155469, "activity_10": 18593.115163, "activity_20": 18247.521085, "activity_30": 17902.770082}, "trend_signal": 1, "fair_value": 17495.860721, "relative_strength": 3.975631, "rate_of_change": 0.6393425724983741, "market_dynamics": 0.78811, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18375.87364, "high": 18747.444614, "low": 18115.292283, "close": 18264.888672, "volume": 64142}, "trend_line": 17500.355632, "activity_lines": {"activity_5": 18501.341927, "activity_10": 18538.366868, "activity_20": 18282.049293, "activity_30": 17957.615142}, "trend_signal": 1, "fair_value": 17522.881974, "relative_strength": 3.639641, "rate_of_change": 0.4913375174220822, "market_dynamics": 0.421447, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18231.108929, "high": 18269.712891, "low": 18028.433817, "close": 18095.992188, "volume": 77152}, "trend_line": 17575.792741, "activity_lines": {"activity_5": 18325.690495, "activity_10": 18455.015838, "activity_20": 18295.062063, "activity_30": 17996.043307}, "trend_signal": 1, "fair_value": 17551.693892, "relative_strength": 6.09862, "rate_of_change": 0.4310604343494763, "market_dynamics": 0.048267, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18081.514702, "high": 18670.240485, "low": 18062.212311, "close": 18221.457031, "volume": 69577}, "trend_line": 17643.362695, "activity_lines": {"activity_5": 18252.984766, "activity_10": 18401.583381, "activity_20": 18315.902976, "activity_30": 18037.699068}, "trend_signal": 1, "fair_value": 17580.197817, "relative_strength": 6.049087, "rate_of_change": 0.38444896907764853, "market_dynamics": -0.359721, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18173.202088, "high": 18462.737707, "low": 18168.374311, "close": 18380.703125, "volume": 29881}, "trend_line": 17703.388281, "activity_lines": {"activity_5": 18265.853385, "activity_10": 18385.790838, "activity_20": 18347.28365, "activity_30": 18085.269418}, "trend_signal": 1, "fair_value": 17610.0624, "relative_strength": 4.973976, "rate_of_change": 0.3402162447015305, "market_dynamics": -0.62052, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18482.041138, "high": 18573.721264, "low": 18100.815376, "close": 18206.978516, "volume": 33672}, "trend_line": 17749.589909, "activity_lines": {"activity_5": 18245.263281, "activity_10": 18341.570526, "activity_20": 18356.55067, "activity_30": 18117.75911}, "trend_signal": 1, "fair_value": 17637.670216, "relative_strength": 4.492561, "rate_of_change": 0.26097618866318584, "market_dynamics": -0.817596, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18235.931518, "high": 18583.379713, "low": 18028.430842, "close": 18573.728516, "volume": 31829}, "trend_line": 17810.747656, "activity_lines": {"activity_5": 18358.504818, "activity_10": 18368.945419, "activity_20": 18395.27062, "activity_30": 18170.929343}, "trend_signal": 1, "fair_value": 17666.918401, "relative_strength": 4.253296, "rate_of_change": 0.3445586479098925, "market_dynamics": -0.86051, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18559.249101, "high": 18650.935459, "low": 17743.72208, "close": 17820.931641, "volume": 23084}, "trend_line": 17850.828841, "activity_lines": {"activity_5": 18200.22474, "activity_10": 18252.867685, "activity_20": 18354.574656, "activity_30": 18171.586374}, "trend_signal": 1, "fair_value": 17694.739496, "relative_strength": 3.624103, "rate_of_change": 0.22503931768690652, "market_dynamics": -0.992949, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17743.725151, "high": 17999.478749, "low": 17738.899553, "close": 17845.060547, "volume": 8243}, "trend_line": 17890.107617, "activity_lines": {"activity_5": 18068.325, "activity_10": 18162.848331, "activity_20": 18311.741741, "activity_30": 18171.214226}, "trend_signal": 1, "fair_value": 17720.521653, "relative_strength": 5.459567, "rate_of_change": 0.22003894805033855, "market_dynamics": -1.096679, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17907.792165, "high": 17999.478517, "low": 17734.070657, "close": 17922.267578, "volume": 22277}, "trend_line": 17934.369857, "activity_lines": {"activity_5": 17987.254037, "activity_10": 18102.571733, "activity_20": 18271.712035, "activity_30": 18173.289063}, "trend_signal": 1, "fair_value": 17745.315737, "relative_strength": 8.18518, "rate_of_change": 0.24741181521982578, "market_dynamics": -1.162772, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17951.226097, "high": 18289.017986, "low": 17946.400499, "close": 18235.931641, "volume": 56677}, "trend_line": 17987.159636, "activity_lines": {"activity_5": 18041.30013, "activity_10": 18114.328196, "activity_20": 18259.946568, "activity_30": 18192.744662}, "trend_signal": 1, "fair_value": 17772.800187, "relative_strength": 7.745067, "rate_of_change": 0.29434978435773884, "market_dynamics": -1.060193, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18216.63109, "high": 18380.702925, "low": 17912.618446, "close": 18038.083984, "volume": 49896}, "trend_line": 18017.609896, "activity_lines": {"activity_5": 18027.466797, "activity_10": 18092.744567, "activity_20": 18229.15465, "activity_30": 18196.030103}, "trend_signal": 1, "fair_value": 17799.016383, "relative_strength": 9.916722, "rate_of_change": 0.16928887393125394, "market_dynamics": -0.955684, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18033.25886, "high": 18047.735653, "low": 17319.070073, "close": 17497.617188, "volume": 45685}, "trend_line": 18026.510287, "activity_lines": {"activity_5": 17869.1875, "activity_10": 17977.017969, "activity_20": 18148.521224, "activity_30": 18162.482187}, "trend_signal": 0, "fair_value": 17824.394206, "relative_strength": 9.613122, "rate_of_change": 0.04939828895937606, "market_dynamics": -0.938231, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17502.478416, "high": 17944.775568, "low": 17332.361914, "close": 17837.845703, "volume": 46474}, "trend_line": 18046.108984, "activity_lines": {"activity_5": 17845.872005, "activity_10": 17934.030646, "activity_20": 18105.001219, "activity_30": 18150.310278}, "trend_signal": 0, "fair_value": 17848.739796, "relative_strength": 8.295048, "rate_of_change": 0.10872152561958387, "market_dynamics": -0.926936, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17862.153676, "high": 18202.381047, "low": 17862.153676, "close": 18139.191406, "volume": 7148}, "trend_line": 18077.037761, "activity_lines": {"activity_5": 17923.486068, "activity_10": 17952.808203, "activity_20": 18094.28245, "activity_30": 18156.315596}, "trend_signal": 0, "fair_value": 17873.873961, "relative_strength": 7.877611, "rate_of_change": 0.17138751088903983, "market_dynamics": -1.035581, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18207.241603, "high": 18562.057529, "low": 18182.939359, "close": 18430.822266, "volume": 57195}, "trend_line": 18122.828711, "activity_lines": {"activity_5": 18083.848828, "activity_10": 18029.000675, "activity_20": 18113.315337, "activity_30": 18179.140402}, "trend_signal": 0, "fair_value": 17896.95377, "relative_strength": 6.686995, "rate_of_change": 0.2533100312418975, "market_dynamics": -0.774074, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18455.125004, "high": 18907.148448, "low": 18430.822758, "close": 18712.730469, "volume": 34202}, "trend_line": 18181.508919, "activity_lines": {"activity_5": 18325.188281, "activity_10": 18152.379297, "activity_20": 18159.417541, "activity_30": 18217.19858}, "trend_signal": 0, "fair_value": 17920.326798, "relative_strength": 6.90759, "rate_of_change": 0.3237916604287305, "market_dynamics": -0.386113, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18625.242188, "high": 18970.332126, "low": 18586.355403, "close": 18916.867188, "volume": 28944}, "trend_line": 18249.084701, "activity_lines": {"activity_5": 18589.596875, "activity_10": 18310.346378, "activity_20": 18222.575967, "activity_30": 18264.641049}, "trend_signal": 0, "fair_value": 17941.239089, "relative_strength": 7.442648, "rate_of_change": 0.37167312295725907, "market_dynamics": 0.053086, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18912.004206, "high": 18975.190033, "low": 18659.265525, "close": 18936.310547, "volume": 35807}, "trend_line": 18317.308594, "activity_lines": {"activity_5": 18765.869922, "activity_10": 18451.922514, "activity_20": 18288.04322, "activity_30": 18308.978201}, "trend_signal": 0, "fair_value": 17959.835255, "relative_strength": 6.737757, "rate_of_change": 0.37384830043700773, "market_dynamics": 0.424959, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18936.308205, "high": 19320.282801, "low": 18843.959679, "close": 19242.515625, "volume": 90230}, "trend_line": 18372.576563, "activity_lines": {"activity_5": 18970.980339, "activity_10": 18629.331392, "activity_20": 18381.589676, "activity_30": 18368.668977}, "trend_signal": 0, "fair_value": 17980.0544, "relative_strength": 6.249963, "rate_of_change": 0.30172538021281126, "market_dynamics": 0.738726, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19334.866504, "high": 19495.26211, "low": 19218.216211, "close": 19475.820313, "volume": 54136}, "trend_line": 18415.192904, "activity_lines": {"activity_5": 19180.304037, "activity_10": 18825.154794, "activity_20": 18494.998149, "activity_30": 18439.845993}, "trend_signal": 1, "fair_value": 18000.409687, "relative_strength": 5.75262, "rate_of_change": 0.23195625748989745, "market_dynamics": 0.944785, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19480.681917, "high": 20200.029297, "low": 19456.379669, "close": 20200.029297, "volume": 85170}, "trend_line": 18475.83711, "activity_lines": {"activity_5": 19561.364193, "activity_10": 19130.109127, "activity_20": 18672.164063, "activity_30": 18554.996728}, "trend_signal": 1, "fair_value": 18023.028377, "relative_strength": 7.061267, "rate_of_change": 0.32931615930468044, "market_dynamics": 1.261552, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20243.769921, "high": 20258.352344, "low": 19461.237222, "close": 19665.375, "volume": 89714}, "trend_line": 18515.120768, "activity_lines": {"activity_5": 19665.052995, "activity_10": 19298.54549, "activity_20": 18789.195564, "activity_30": 18631.741108}, "trend_signal": 1, "fair_value": 18030.726519, "relative_strength": 7.04426, "rate_of_change": 0.21262180309404277, "market_dynamics": 1.445052, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19728.56561, "high": 19937.560121, "low": 19398.050393, "close": 19417.492188, "volume": 131155}, "trend_line": 18539.064128, "activity_lines": {"activity_5": 19636.213672, "activity_10": 19382.498473, "activity_20": 18875.145927, "activity_30": 18689.958619}, "trend_signal": 1, "fair_value": 18035.692527, "relative_strength": 7.592132, "rate_of_change": 0.1293178710526309, "market_dynamics": 1.407346, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19490.402248, "high": 19850.074219, "low": 19018.937305, "close": 19850.074219, "volume": 152123}, "trend_line": 18582.252539, "activity_lines": {"activity_5": 19719.489584, "activity_10": 19516.381889, "activity_20": 18996.599172, "activity_30": 18774.539915}, "trend_signal": 1, "fair_value": 18038.05562, "relative_strength": 11.889116, "rate_of_change": 0.2329589600737756, "market_dynamics": 1.476175, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20141.701465, "high": 20180.58417, "low": 19893.818556, "close": 19976.445313, "volume": 141933}, "trend_line": 18632.226888, "activity_lines": {"activity_5": 19804.385287, "activity_10": 19642.134908, "activity_20": 19123.090755, "activity_30": 18864.487836}, "trend_signal": 1, "fair_value": 18047.562444, "relative_strength": 11.875141, "rate_of_change": 0.26893590481086765, "market_dynamics": 1.380388, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19947.285999, "high": 20299.224755, "low": 19618.209137, "close": 20026.818359, "volume": 161987}, "trend_line": 18692.727409, "activity_lines": {"activity_5": 19872.697005, "activity_10": 19748.944425, "activity_20": 19245.953739, "activity_30": 18954.46148}, "trend_signal": 1, "fair_value": 18052.170755, "relative_strength": 6.017338, "rate_of_change": 0.32470901821705056, "market_dynamics": 1.442594, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20274.90297, "high": 20279.76739, "low": 19900.340347, "close": 20021.953125, "volume": 81101}, "trend_line": 18726.364063, "activity_lines": {"activity_5": 19950.934375, "activity_10": 19830.976847, "activity_20": 19361.433892, "activity_30": 19040.217977}, "trend_signal": 1, "fair_value": 18056.902375, "relative_strength": 5.555611, "rate_of_change": 0.17994513729337683, "market_dynamics": 1.422663, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20031.678764, "high": 20746.749485, "low": 19720.359408, "close": 20615.410156, "volume": 291032}, "trend_line": 18789.916341, "activity_lines": {"activity_5": 20203.21888, "activity_10": 20000.818075, "activity_20": 19522.952707, "activity_30": 19162.091919}, "trend_signal": 1, "fair_value": 18062.750282, "relative_strength": 7.24551, "rate_of_change": 0.3393732909719902, "market_dynamics": 1.617893, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20610.54948, "high": 20941.330895, "low": 20347.870775, "close": 20771.076172, "volume": 301520}, "trend_line": 18857.370703, "activity_lines": {"activity_5": 20427.530859, "activity_10": 20168.433132, "activity_20": 19686.104716, "activity_30": 19289.908682}, "trend_signal": 1, "fair_value": 18072.345747, "relative_strength": 7.024624, "rate_of_change": 0.3589923487461918, "market_dynamics": 1.83465, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20848.903649, "high": 20926.738459, "low": 20552.178688, "close": 20814.857422, "volume": 100277}, "trend_line": 18938.50918, "activity_lines": {"activity_5": 20605.036458, "activity_10": 20316.216406, "activity_20": 19839.860612, "activity_30": 19416.198148}, "trend_signal": 1, "fair_value": 18083.303216, "relative_strength": 7.986286, "rate_of_change": 0.4302746033787848, "market_dynamics": 1.866575, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20834.314431, "high": 22103.924121, "low": 20834.314431, "close": 21860.703125, "volume": 975639}, "trend_line": 19058.369662, "activity_lines": {"activity_5": 21075.263151, "activity_10": 20629.807315, "activity_20": 20080.940262, "activity_30": 19604.726789}, "trend_signal": 1, "fair_value": 18099.512752, "relative_strength": 11.444446, "rate_of_change": 0.6328929107396617, "market_dynamics": 2.24394, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21763.413369, "high": 22084.467754, "low": 21233.194684, "close": 21661.263672, "volume": 86741}, "trend_line": 19177.212044, "activity_lines": {"activity_5": 21356.751042, "activity_10": 20876.942436, "activity_20": 20284.822731, "activity_30": 19772.655435}, "trend_signal": 1, "fair_value": 18115.710531, "relative_strength": 10.646512, "rate_of_change": 0.6235705577531939, "market_dynamics": 2.207101, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21427.771987, "high": 22483.347645, "low": 20907.27682, "close": 22424.974609, "volume": 307497}, "trend_line": 19317.329297, "activity_lines": {"activity_5": 21783.521875, "activity_10": 21226.645206, "activity_20": 20541.612686, "activity_30": 19982.188504}, "trend_signal": 1, "fair_value": 18137.236447, "relative_strength": 10.831836, "rate_of_change": 0.7306445414407305, "market_dynamics": 2.188665, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22415.249837, "high": 23071.947266, "low": 22274.178418, "close": 23071.947266, "volume": 94647}, "trend_line": 19473.704102, "activity_lines": {"activity_5": 22305.31263, "activity_10": 21639.297869, "activity_20": 20838.175614, "activity_30": 20224.421921}, "trend_signal": 1, "fair_value": 18159.078532, "relative_strength": 13.680854, "rate_of_change": 0.8095053027039543, "market_dynamics": 2.24309, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23188.692055, "high": 23514.606058, "low": 22522.266143, "close": 23120.589844, "volume": 141166}, "trend_line": 19637.491146, "activity_lines": {"activity_5": 22689.926172, "activity_10": 22002.215128, "activity_20": 21115.881855, "activity_30": 20459.704872}, "trend_signal": 1, "fair_value": 18180.954383, "relative_strength": 14.805635, "rate_of_change": 0.8410677452122693, "market_dynamics": 2.07505, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23120.589847, "high": 23587.574703, "low": 23037.894701, "close": 23427.048828, "volume": 32379}, "trend_line": 19799.26849, "activity_lines": {"activity_5": 23022.977214, "activity_10": 22363.685938, "activity_20": 21400.442439, "activity_30": 20704.192465}, "trend_signal": 1, "fair_value": 18204.887376, "relative_strength": 17.112386, "rate_of_change": 0.8238188004629655, "market_dynamics": 2.105686, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23300.571921, "high": 23300.571921, "low": 21559.109567, "close": 21816.923828, "volume": 165503}, "trend_line": 19932.468229, "activity_lines": {"activity_5": 22714.896875, "activity_10": 22370.584375, "activity_20": 21509.20865, "activity_30": 20834.363777}, "trend_signal": 1, "fair_value": 18217.726682, "relative_strength": 12.352377, "rate_of_change": 0.6727508092901249, "market_dynamics": 1.722008, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21700.179025, "high": 22381.197888, "low": 21296.432139, "close": 22181.753906, "volume": 226596}, "trend_line": 20077.024675, "activity_lines": {"activity_5": 22518.049219, "activity_10": 22411.179723, "activity_20": 21638.910789, "activity_30": 20979.478982}, "trend_signal": 1, "fair_value": 18232.781069, "relative_strength": 11.010315, "rate_of_change": 0.7252310368150259, "market_dynamics": 1.372985, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22422.822566, "high": 22642.414557, "low": 22173.951195, "close": 22291.064453, "volume": 97926}, "trend_line": 20222.651237, "activity_lines": {"activity_5": 22373.853125, "activity_10": 22443.170739, "activity_20": 21763.568964, "activity_30": 21122.320258}, "trend_signal": 1, "fair_value": 18249.648406, "relative_strength": 10.267391, "rate_of_change": 0.7253393585820138, "market_dynamics": 0.930594, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22574.096034, "high": 23149.914307, "low": 22520.417898, "close": 22862.005859, "volume": 68472}, "trend_line": 20376.853711, "activity_lines": {"activity_5": 22472.029687, "activity_10": 22551.333132, "activity_20": 21928.085612, "activity_30": 21292.601201}, "trend_signal": 1, "fair_value": 18278.177628, "relative_strength": 10.53842, "rate_of_change": 0.7625235296441638, "market_dynamics": 0.47799, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22842.484845, "high": 23764.775122, "low": 22842.484845, "close": 23349.988281, "volume": 174551}, "trend_line": 20553.917188, "activity_lines": {"activity_5": 22750.105989, "activity_10": 22710.998721, "activity_20": 22122.952083, "activity_30": 21484.416335}, "trend_signal": 1, "fair_value": 18307.795817, "relative_strength": 12.55412, "rate_of_change": 0.8689441437390102, "market_dynamics": 0.44915, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23364.627224, "high": 24169.799797, "low": 23164.554184, "close": 23896.529297, "volume": 110390}, "trend_line": 20767.214258, "activity_lines": {"activity_5": 23215.5, "activity_10": 22942.957493, "activity_20": 22354.870275, "activity_30": 21700.068729}, "trend_signal": 1, "fair_value": 18339.774345, "relative_strength": 16.252699, "rate_of_change": 1.0377441343615506, "market_dynamics": 0.464851, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23999.008166, "high": 24584.585393, "low": 23286.54535, "close": 23325.583984, "volume": 76809}, "trend_line": 20950.138867, "activity_lines": {"activity_5": 23351.938541, "activity_10": 23030.466832, "activity_20": 22512.264369, "activity_30": 21865.12484}, "trend_signal": 1, "fair_value": 18365.405042, "relative_strength": 15.157841, "rate_of_change": 0.8808336386741656, "market_dynamics": 0.418649, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23276.789941, "high": 24330.835686, "low": 23193.832828, "close": 24033.166016, "volume": 51676}, "trend_line": 21146.604688, "activity_lines": {"activity_5": 23647.982422, "activity_10": 23230.252734, "activity_20": 22718.437267, "activity_30": 22064.029818}, "trend_signal": 1, "fair_value": 18395.695068, "relative_strength": 14.373618, "rate_of_change": 0.9377781323896841, "market_dynamics": 0.415161, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24423.551423, "high": 25272.641529, "low": 23862.370921, "close": 25175.044922, "volume": 320359}, "trend_line": 21371.412109, "activity_lines": {"activity_5": 24208.5125, "activity_10": 23620.176278, "activity_20": 23013.441053, "activity_30": 22323.929188}, "trend_signal": 1, "fair_value": 18431.451103, "relative_strength": 17.667123, "rate_of_change": 1.0630899112024927, "market_dynamics": 0.62049, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25536.15237, "high": 26604.835938, "low": 25023.77018, "close": 26346.205078, "volume": 139556}, "trend_line": 21625.861263, "activity_lines": {"activity_5": 25005.226693, "activity_10": 24185.684304, "activity_20": 23395.228664, "activity_30": 22644.883573}, "trend_signal": 1, "fair_value": 18474.498316, "relative_strength": 21.32346, "rate_of_change": 1.190605247338072, "market_dynamics": 0.826968, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26521.87814, "high": 26521.87814, "low": 25414.155792, "close": 25955.818359, "volume": 71789}, "trend_line": 21860.492969, "activity_lines": {"activity_5": 25472.064193, "activity_10": 24627.137358, "activity_20": 23709.744271, "activity_30": 22924.235643}, "trend_signal": 1, "fair_value": 18515.475567, "relative_strength": 18.341984, "rate_of_change": 1.0849588978055404, "market_dynamics": 1.072176, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25819.180376, "high": 27063.538916, "low": 25692.306473, "close": 26736.585938, "volume": 151031}, "trend_line": 22120.502148, "activity_lines": {"activity_5": 26061.871615, "activity_10": 25135.295526, "activity_20": 24070.362193, "activity_30": 23238.822287}, "trend_signal": 1, "fair_value": 18561.828507, "relative_strength": 18.538194, "rate_of_change": 1.1894021757364541, "market_dynamics": 1.377318, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26980.580784, "high": 28303.015706, "low": 26721.949787, "close": 26917.144531, "volume": 89594}, "trend_line": 22376.323112, "activity_lines": {"activity_5": 26484.465104, "activity_10": 25593.467401, "activity_20": 24419.027716, "activity_30": 23548.283085}, "trend_signal": 1, "fair_value": 18606.774496, "relative_strength": 18.922308, "rate_of_change": 1.156488050263942, "market_dynamics": 1.386258, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26819.547047, "high": 27258.732386, "low": 25555.67198, "close": 25565.431641, "volume": 241853}, "trend_line": 22579.310156, "activity_lines": {"activity_5": 26264.222396, "activity_10": 25721.762749, "activity_20": 24609.691685, "activity_30": 23754.032023}, "trend_signal": 1, "fair_value": 18645.527325, "relative_strength": 14.885637, "rate_of_change": 0.9071510229093145, "market_dynamics": 1.217198, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25716.705924, "high": 25716.705924, "low": 24194.198212, "close": 24282.035156, "volume": 89876}, "trend_line": 22715.377018, "activity_lines": {"activity_5": 25590.155078, "activity_10": 25567.560085, "activity_20": 24655.505636, "activity_30": 23863.885249}, "trend_signal": 1, "fair_value": 18676.207751, "relative_strength": 11.200165, "rate_of_change": 0.6026174451739954, "market_dynamics": 0.871951, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24408.906746, "high": 24931.844942, "low": 23524.480849, "close": 23573.347656, "volume": 64337}, "trend_line": 22845.642773, "activity_lines": {"activity_5": 24817.469922, "activity_10": 25267.558842, "activity_20": 24622.295387, "activity_30": 23919.238193}, "trend_signal": 1, "fair_value": 18699.811855, "relative_strength": 9.74083, "rate_of_change": 0.5734694823545119, "market_dynamics": 0.226529, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23035.814886, "high": 23504.937888, "low": 21315.702015, "close": 23299.697266, "volume": 216556}, "trend_line": 22975.049609, "activity_lines": {"activity_5": 24112.399349, "activity_10": 24923.679013, "activity_20": 24553.918034, "activity_30": 23948.532031}, "trend_signal": 1, "fair_value": 18724.318829, "relative_strength": 11.622202, "rate_of_change": 0.5664398996597316, "market_dynamics": -0.36105, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23363.222695, "high": 24599.553789, "low": 23280.149115, "close": 24482.273438, "volume": 113148}, "trend_line": 23129.45625, "activity_lines": {"activity_5": 24030.646745, "activity_10": 24795.2837, "activity_20": 24594.001637, "activity_30": 24045.772278}, "trend_signal": 1, "fair_value": 18760.793626, "relative_strength": 12.061712, "rate_of_change": 0.6720622746316602, "market_dynamics": -0.810518, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24936.733264, "high": 24936.733264, "low": 24062.020237, "close": 24154.867188, "volume": 38926}, "trend_line": 23268.736979, "activity_lines": {"activity_5": 24002.083464, "activity_10": 24599.194389, "activity_20": 24596.187854, "activity_30": 24111.927823}, "trend_signal": 1, "fair_value": 18792.327255, "relative_strength": 9.934912, "rate_of_change": 0.6021790028029815, "market_dynamics": -1.034513, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24413.860597, "high": 24413.860597, "low": 23563.576066, "close": 23920.304688, "volume": 17955}, "trend_line": 23398.519857, "activity_lines": {"activity_5": 23989.370313, "activity_10": 24379.006037, "activity_20": 24571.109654, "activity_30": 24153.964449}, "trend_signal": 1, "fair_value": 18819.236798, "relative_strength": 9.52229, "rate_of_change": 0.557756435672151, "market_dynamics": -1.092541, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23920.304349, "high": 23988.717886, "low": 22288.153912, "close": 22493.394531, "volume": 141075}, "trend_line": 23480.901237, "activity_lines": {"activity_5": 23525.135808, "activity_10": 23943.486754, "activity_20": 24407.786412, "activity_30": 24095.569267}, "trend_signal": 1, "fair_value": 18838.575164, "relative_strength": 7.822265, "rate_of_change": 0.35207944991167184, "market_dynamics": -1.172071, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22410.321521, "high": 22835.45919, "low": 21941.199778, "close": 22610.671875, "volume": 51039}, "trend_line": 23547.409961, "activity_lines": {"activity_5": 23171.990625, "activity_10": 23592.243786, "activity_20": 24252.411152, "activity_30": 24039.425437}, "trend_signal": 0, "fair_value": 18859.684865, "relative_strength": 6.664272, "rate_of_change": 0.28324604464159986, "market_dynamics": -1.286111, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22596.015699, "high": 22928.308977, "low": 22327.248212, "close": 22723.068359, "volume": 12860}, "trend_line": 23612.476367, "activity_lines": {"activity_5": 22902.245963, "activity_10": 23336.453161, "activity_20": 24105.697852, "activity_30": 23986.242108}, "trend_signal": 0, "fair_value": 18882.318366, "relative_strength": 6.041664, "rate_of_change": 0.2763208612232225, "market_dynamics": -1.324114, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22840.347694, "high": 24301.464905, "low": 22698.633941, "close": 23803.023438, "volume": 46401}, "trend_line": 23712.081901, "activity_lines": {"activity_5": 23109.766667, "activity_10": 23353.273935, "activity_20": 24059.780255, "activity_30": 23998.535467}, "trend_signal": 0, "fair_value": 18915.952881, "relative_strength": 8.277268, "rate_of_change": 0.42183434067596326, "market_dynamics": -1.304236, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23803.024232, "high": 23803.024232, "low": 22708.407639, "close": 22952.740234, "volume": 36908}, "trend_line": 23748.483138, "activity_lines": {"activity_5": 23057.315885, "activity_10": 23247.541548, "activity_20": 23928.402269, "activity_30": 23949.545682}, "trend_signal": 0, "fair_value": 18944.69299, "relative_strength": 7.291802, "rate_of_change": 0.1535134584638183, "market_dynamics": -1.320672, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23079.79563, "high": 23568.462778, "low": 22840.348248, "close": 23553.802734, "volume": 40875}, "trend_line": 23811.567773, "activity_lines": {"activity_5": 23269.723568, "activity_10": 23275.262251, "activity_20": 23856.159989, "activity_30": 23936.985656}, "trend_signal": 0, "fair_value": 18977.996663, "relative_strength": 8.535735, "rate_of_change": 0.2656364814267122, "market_dynamics": -1.253705, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23622.217943, "high": 25068.672941, "low": 23607.557899, "close": 24702.171875, "volume": 45922}, "trend_line": 23887.474349, "activity_lines": {"activity_5": 23794.227083, "activity_10": 23512.132706, "activity_20": 23894.918229, "activity_30": 23994.443985}, "trend_signal": 0, "fair_value": 19016.746138, "relative_strength": 13.459478, "rate_of_change": 0.3187802530418509, "market_dynamics": -1.082564, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24726.608093, "high": 24892.750961, "low": 24291.690792, "close": 24716.832031, "volume": 39203}, "trend_line": 23942.303841, "activity_lines": {"activity_5": 24184.183984, "activity_10": 23726.169105, "activity_20": 23928.517494, "activity_30": 24047.950932}, "trend_signal": 0, "fair_value": 19054.940787, "relative_strength": 13.478365, "rate_of_change": 0.22953239509096984, "market_dynamics": -0.838157, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24599.553447, "high": 24868.320916, "low": 24072.077929, "close": 24121.355469, "volume": 23958}, "trend_line": 23975.662695, "activity_lines": {"activity_5": 24242.73112, "activity_10": 23827.672337, "activity_20": 23902.149154, "activity_30": 24059.50265}, "trend_signal": 0, "fair_value": 19087.649896, "relative_strength": 12.026699, "rate_of_change": 0.1393301756653546, "market_dynamics": -0.568215, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24121.356337, "high": 25013.281732, "low": 23988.306976, "close": 24895.015625, "volume": 49201}, "trend_line": 24024.594922, "activity_lines": {"activity_5": 24537.942839, "activity_10": 24070.450355, "activity_20": 23954.480301, "activity_30": 24118.815743}, "trend_signal": 0, "fair_value": 19124.453294, "relative_strength": 14.202998, "rate_of_change": 0.20409123878025576, "market_dynamics": -0.18708, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24895.012932, "high": 24895.012932, "low": 23160.441428, "close": 23658.144531, "volume": 84380}, "trend_line": 24085.968945, "activity_lines": {"activity_5": 24291.379167, "activity_10": 24070.620703, "activity_20": 23895.924628, "activity_30": 24095.173782}, "trend_signal": 0, "fair_value": 19150.423809, "relative_strength": 14.406945, "rate_of_change": 0.2554633000026085, "market_dynamics": 0.038333, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23658.147193, "high": 24008.016323, "low": 23185.082804, "close": 23830.617188, "volume": 52947}, "trend_line": 24140.931055, "activity_lines": {"activity_5": 24095.350261, "activity_10": 24080.972443, "activity_20": 23864.736226, "activity_30": 24078.699475}, "trend_signal": 0, "fair_value": 19179.137426, "relative_strength": 10.846981, "rate_of_change": 0.22819140108295272, "market_dynamics": 0.086312, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23934.102639, "high": 24269.189931, "low": 22928.841097, "close": 23140.734375, "volume": 42304}, "trend_line": 24169.253385, "activity_lines": {"activity_5": 23727.464063, "activity_10": 23943.710121, "activity_20": 23781.682645, "activity_30": 24014.170657}, "trend_signal": 0, "fair_value": 19200.771641, "relative_strength": 9.167801, "rate_of_change": 0.11732078574547362, "market_dynamics": 0.069212, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23017.540747, "high": 24456.443695, "low": 23017.540747, "close": 24372.671875, "volume": 50963}, "trend_line": 24219.608919, "activity_lines": {"activity_5": 23875.296875, "activity_10": 24022.842507, "activity_20": 23833.939351, "activity_30": 24027.29443}, "trend_signal": 0, "fair_value": 19229.623166, "relative_strength": 15.645115, "rate_of_change": 0.2083454263061773, "market_dynamics": 0.038237, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23983.379514, "high": 24683.121353, "low": 23983.379514, "close": 24619.060547, "volume": 50749}, "trend_line": 24261.911328, "activity_lines": {"activity_5": 24088.504818, "activity_10": 24136.41559, "activity_20": 23915.341453, "activity_30": 24053.065503}, "trend_signal": 0, "fair_value": 19260.486685, "relative_strength": 13.11709, "rate_of_change": 0.17466181696606237, "market_dynamics": 0.123578, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24653.552268, "high": 24919.650973, "low": 23993.233731, "close": 24155.849609, "volume": 44746}, "trend_line": 24270.555339, "activity_lines": {"activity_5": 24165.70612, "activity_10": 24135.471768, "activity_20": 23951.023344, "activity_30": 24046.222812}, "trend_signal": 0, "fair_value": 19286.465376, "relative_strength": 14.512996, "rate_of_change": 0.0356279061576839, "market_dynamics": 0.199993, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23919.317784, "high": 24973.858015, "low": 23919.317784, "close": 24826.025391, "volume": 60004}, "trend_line": 24320.570052, "activity_lines": {"activity_5": 24433.11901, "activity_10": 24245.431783, "activity_20": 24047.757682, "activity_30": 24082.059589}, "trend_signal": 0, "fair_value": 19314.917174, "relative_strength": 16.963377, "rate_of_change": 0.20607156408832794, "market_dynamics": 0.437666, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24638.769065, "high": 24899.940017, "low": 24116.430913, "close": 24623.986328, "volume": 58477}, "trend_line": 24340.264063, "activity_lines": {"activity_5": 24566.825, "activity_10": 24316.40554, "activity_20": 24117.981975, "activity_30": 24101.634833}, "trend_signal": 0, "fair_value": 19343.464199, "relative_strength": 13.638501, "rate_of_change": 0.0809767655852296, "market_dynamics": 0.484578, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24963.999817, "high": 25772.155681, "low": 24786.600687, "close": 25077.339844, "volume": 54069}, "trend_line": 24337.007227, "activity_lines": {"activity_5": 24752.765365, "activity_10": 24471.495313, "activity_20": 24230.707971, "activity_30": 24149.188109}, "trend_signal": 0, "fair_value": 19375.689697, "relative_strength": 11.781135, "rate_of_change": -0.013380446455185512, "market_dynamics": 0.553742, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24968.927504, "high": 25230.10105, "low": 24101.642272, "close": 24870.375, "volume": 37992}, "trend_line": 24287.812891, "activity_lines": {"activity_5": 24822.739583, "activity_10": 24571.57358, "activity_20": 24319.330301, "activity_30": 24183.598933}, "trend_signal": 0, "fair_value": 19406.248679, "relative_strength": 10.083359, "rate_of_change": -0.20213798492618099, "market_dynamics": 0.587152, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25003.422847, "high": 25244.885827, "low": 24727.468633, "close": 25025.126953, "volume": 37972}, "trend_line": 24256.789844, "activity_lines": {"activity_5": 24927.54349, "activity_10": 24700.236577, "activity_20": 24418.166769, "activity_30": 24231.167582}, "trend_signal": 0, "fair_value": 19443.113701, "relative_strength": 9.764162, "rate_of_change": -0.12773092060297528, "market_dynamics": 0.491774, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25020.195859, "high": 25020.195859, "low": 24719.4605, "close": 24941.314453, "volume": 5219}, "trend_line": 24196.947461, "activity_lines": {"activity_5": 24946.458073, "activity_10": 24788.806712, "activity_20": 24496.965225, "activity_30": 24275.33046}, "trend_signal": 1, "fair_value": 19478.792662, "relative_strength": 9.712661, "rate_of_change": -0.24670363797046896, "market_dynamics": 0.406116, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24694.810466, "high": 24941.314862, "low": 23861.625605, "close": 24941.314453, "volume": 50866}, "trend_line": 24131.086458, "activity_lines": {"activity_5": 24957.686719, "activity_10": 24857.182351, "activity_20": 24564.665383, "activity_30": 24323.354137}, "trend_signal": 1, "fair_value": 19511.474728, "relative_strength": 8.992782, "rate_of_change": -0.27218723810576184, "market_dynamics": 0.345369, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24980.75445, "high": 25202.607635, "low": 24709.601113, "close": 24887.082031, "volume": 31234}, "trend_line": 24108.474805, "activity_lines": {"activity_5": 24929.682682, "activity_10": 24882.95973, "activity_20": 24616.637472, "activity_30": 24372.128045}, "trend_signal": 1, "fair_value": 19545.570219, "relative_strength": 5.446968, "rate_of_change": -0.09370341878039916, "market_dynamics": 0.255748, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24975.824331, "high": 25685.758148, "low": 24882.152665, "close": 25350.509766, "volume": 16860}, "trend_line": 24144.090625, "activity_lines": {"activity_5": 25068.838411, "activity_10": 24983.643786, "activity_20": 24707.583352, "activity_30": 24452.259333}, "trend_signal": 1, "fair_value": 19586.621989, "relative_strength": 4.451041, "rate_of_change": 0.1477315354375404, "market_dynamics": 0.4218, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25261.771337, "high": 25527.996094, "low": 24596.207336, "close": 24640.578125, "volume": 14554}, "trend_line": 24179.664974, "activity_lines": {"activity_5": 24939.341276, "activity_10": 24941.950284, "activity_20": 24719.498744, "activity_30": 24484.290785}, "trend_signal": 1, "fair_value": 19623.462734, "relative_strength": 5.995512, "rate_of_change": 0.14734184671740402, "market_dynamics": 0.369326, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24088.40991, "high": 24413.796322, "low": 23960.227622, "close": 23970.085938, "volume": 12181}, "trend_line": 24202.011263, "activity_lines": {"activity_5": 24611.983334, "activity_10": 24769.535867, "activity_20": 24662.382617, "activity_30": 24470.769556}, "trend_signal": 1, "fair_value": 19657.210405, "relative_strength": 1.622055, "rate_of_change": 0.09241769488547331, "market_dynamics": 0.010282, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23960.228815, "high": 24354.631615, "low": 23555.958208, "close": 23827.115234, "volume": 11265}, "trend_line": 24180.172656, "activity_lines": {"activity_5": 24301.717057, "activity_10": 24586.689311, "activity_20": 24595.136356, "activity_30": 24446.582716}, "trend_signal": 1, "fair_value": 19689.732629, "relative_strength": 0.658113, "rate_of_change": -0.09023467827811622, "market_dynamics": -0.369421, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23975.017578, "high": 24775.663686, "low": 23659.491951, "close": 24650.439453, "volume": 27365}, "trend_line": 24196.691732, "activity_lines": {"activity_5": 24340.172135, "activity_10": 24568.026634, "activity_20": 24610.538672, "activity_30": 24476.922509}, "trend_signal": 1, "fair_value": 19726.698399, "relative_strength": 0.866114, "rate_of_change": 0.06831661723433352, "market_dynamics": -0.786531, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25271.632836, "high": 25271.632836, "low": 23881.344855, "close": 23915.855469, "volume": 24707}, "trend_line": 24196.543424, "activity_lines": {"activity_5": 24149.542057, "activity_10": 24423.565057, "activity_20": 24553.461161, "activity_30": 24458.804041}, "trend_signal": 0, "fair_value": 19760.623654, "relative_strength": 0.918589, "rate_of_change": -0.0006129267655366242, "market_dynamics": -1.0492, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23836.973317, "high": 23836.973317, "low": 22717.845769, "close": 22984.068359, "volume": 27787}, "trend_line": 24212.899219, "activity_lines": {"activity_5": 23743.959896, "activity_10": 24127.042543, "activity_20": 24412.304687, "activity_30": 24380.579843}, "trend_signal": 0, "fair_value": 19792.561492, "relative_strength": 0.460189, "rate_of_change": 0.0675955846808125, "market_dynamics": -1.175501, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21929.031279, "high": 22402.31927, "low": 19720.350638, "close": 21800.847656, "volume": 75423}, "trend_line": 24185.905078, "activity_lines": {"activity_5": 23054.404818, "activity_10": 23652.499148, "activity_20": 24161.670415, "activity_30": 24224.963613}, "trend_signal": 0, "fair_value": 19818.582977, "relative_strength": -3.475871, "rate_of_change": -0.11148661197423547, "market_dynamics": -1.044846, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21874.796165, "high": 22214.97217, "low": 21332.487958, "close": 21426.160156, "volume": 48460}, "trend_line": 24142.674805, "activity_lines": {"activity_5": 22384.569791, "activity_10": 23166.930149, "activity_20": 23885.017187, "activity_30": 24046.915554}, "trend_signal": 0, "fair_value": 19841.893611, "relative_strength": -7.111968, "rate_of_change": -0.17874159706069542, "market_dynamics": -1.157419, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21628.294761, "high": 22417.111028, "low": 21214.166721, "close": 22372.740234, "volume": 9147}, "trend_line": 24094.998698, "activity_lines": {"activity_5": 22190.32513, "activity_10": 22917.378515, "activity_20": 23706.679083, "activity_30": 23932.726226}, "trend_signal": 0, "fair_value": 19872.260761, "relative_strength": -5.488762, "rate_of_change": -0.19747649084071456, "market_dynamics": -1.218422, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22417.110927, "high": 23172.763934, "low": 22224.837489, "close": 23148.101563, "volume": 4508}, "trend_line": 24101.510742, "activity_lines": {"activity_5": 22406.380859, "activity_10": 22854.516974, "activity_20": 23611.708398, "activity_30": 23871.636089}, "trend_signal": 0, "fair_value": 19909.112073, "relative_strength": -2.872305, "rate_of_change": 0.02702653808626137, "market_dynamics": -1.140593, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23222.086566, "high": 23794.255573, "low": 23217.154092, "close": 23784.390625, "volume": 19848}, "trend_line": 24109.197005, "activity_lines": {"activity_5": 22885.716536, "activity_10": 22947.388139, "activity_20": 23584.341239, "activity_30": 23851.176726}, "trend_signal": 0, "fair_value": 19951.49426, "relative_strength": -1.052431, "rate_of_change": 0.0318912083241692, "market_dynamics": -1.028998, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23902.767634, "high": 25308.522918, "low": 23853.442896, "close": 24642.640625, "volume": 46390}, "trend_line": 24107.21263, "activity_lines": {"activity_5": 23597.780729, "activity_10": 23211.871804, "activity_20": 23640.481027, "activity_30": 23885.592444}, "trend_signal": 0, "fair_value": 19996.906382, "relative_strength": 0.414412, "rate_of_change": -0.008230780144143584, "market_dynamics": -0.654871, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24608.110931, "high": 24800.479353, "low": 23991.551728, "close": 24124.728516, "volume": 49325}, "trend_line": 24087.475846, "activity_lines": {"activity_5": 23947.754688, "activity_10": 23369.961364, "activity_20": 23648.169113, "activity_30": 23886.722501}, "trend_signal": 0, "fair_value": 20040.728722, "relative_strength": -0.462135, "rate_of_change": -0.08187086704266823, "market_dynamics": -0.232656, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24045.811528, "high": 24908.992556, "low": 23739.996667, "close": 24317.095703, "volume": 32911}, "trend_line": 24094.000521, "activity_lines": {"activity_5": 24181.946484, "activity_10": 23557.615625, "activity_20": 23676.555301, "activity_30": 23901.536685}, "trend_signal": 0, "fair_value": 20083.590614, "relative_strength": -3.628254, "rate_of_change": 0.02708741688716241, "market_dynamics": 0.095464, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24317.098443, "high": 24859.668986, "low": 24119.799654, "close": 24726.492188, "volume": 35231}, "trend_line": 24088.383073, "activity_lines": {"activity_5": 24422.980078, "activity_10": 23825.766406, "activity_20": 23747.551842, "activity_30": 23942.342599}, "trend_signal": 0, "fair_value": 20130.868771, "relative_strength": -5.985105, "rate_of_change": -0.023314716852872924, "market_dynamics": 0.372837, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24672.234611, "high": 25777.108408, "low": 24667.302137, "close": 25609.404297, "volume": 49153}, "trend_line": 24153.425065, "activity_lines": {"activity_5": 24853.091667, "activity_10": 24239.707813, "activity_20": 23903.320406, "activity_30": 24040.473001}, "trend_signal": 0, "fair_value": 20190.418319, "relative_strength": -5.351301, "rate_of_change": 0.27001393909623733, "market_dynamics": 0.578, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25530.48526, "high": 26428.193038, "low": 25338.118776, "close": 26314.75, "volume": 44080}, "trend_line": 24236.229492, "activity_lines": {"activity_5": 25396.650912, "activity_10": 24734.160511, "activity_20": 24123.482478, "activity_30": 24179.913319}, "trend_signal": 0, "fair_value": 20256.744717, "relative_strength": -6.694111, "rate_of_change": 0.3428268528258898, "market_dynamics": 0.807352, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26344.342121, "high": 27177.931641, "low": 25826.432381, "close": 27177.931641, "volume": 127908}, "trend_line": 24370.802734, "activity_lines": {"activity_5": 26116.463412, "activity_10": 25303.484375, "activity_20": 24419.312156, "activity_30": 24369.700554}, "trend_signal": 0, "fair_value": 20334.011112, "relative_strength": -4.633387, "rate_of_change": 0.555256509864386, "market_dynamics": 1.161154, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27557.73016, "high": 28213.751684, "low": 26536.709998, "close": 27464.015625, "volume": 128029}, "trend_line": 24473.847526, "activity_lines": {"activity_5": 26728.090365, "activity_10": 25820.245845, "activity_20": 24731.73737, "activity_30": 24569.262676}, "trend_signal": 1, "fair_value": 20409.465658, "relative_strength": -3.507668, "rate_of_change": 0.4228206724444147, "market_dynamics": 1.424755, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27399.89129, "high": 28277.873098, "low": 27128.609181, "close": 27976.992188, "volume": 31049}, "trend_line": 24585.778581, "activity_lines": {"activity_5": 27300.914844, "activity_10": 26337.707138, "activity_20": 25080.746382, "activity_30": 24795.272009}, "trend_signal": 1, "fair_value": 20485.675036, "relative_strength": -5.346126, "rate_of_change": 0.45734964590707033, "market_dynamics": 1.414337, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28021.386241, "high": 29032.540564, "low": 27735.302734, "close": 28815.511719, "volume": 32533}, "trend_line": 24741.100651, "activity_lines": {"activity_5": 27936.545834, "activity_10": 26919.828516, "activity_20": 25497.107338, "activity_30": 25068.158018}, "trend_signal": 1, "fair_value": 20564.602483, "relative_strength": -2.863883, "rate_of_change": 0.6317557505379781, "market_dynamics": 1.426161, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28973.352005, "high": 29397.543494, "low": 28164.427336, "close": 28485.037109, "volume": 17762}, "trend_line": 24863.067708, "activity_lines": {"activity_5": 28248.278125, "activity_10": 27350.388672, "activity_20": 25862.113886, "activity_30": 25309.702306}, "trend_signal": 1, "fair_value": 20641.411502, "relative_strength": -4.222451, "rate_of_change": 0.4929734481924445, "market_dynamics": 1.286177, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29002.946666, "high": 29519.760976, "low": 28494.901852, "close": 28855.617188, "volume": 54025}, "trend_line": 25004.12207, "activity_lines": {"activity_5": 28538.851302, "activity_10": 27778.46527, "activity_20": 26240.914007, "activity_30": 25567.286143}, "trend_signal": 1, "fair_value": 20719.730963, "relative_strength": -0.683345, "rate_of_change": 0.5673248516900294, "market_dynamics": 1.223377, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28726.753623, "high": 29881.571885, "low": 28478.938288, "close": 29812.183594, "volume": 83328}, "trend_line": 25161.950195, "activity_lines": {"activity_5": 29036.434245, "activity_10": 28294.446875, "activity_20": 26686.870443, "activity_30": 25877.483661}, "trend_signal": 1, "fair_value": 20804.398557, "relative_strength": -0.345851, "rate_of_change": 0.6312084245875703, "market_dynamics": 1.399737, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29812.184476, "high": 30164.081108, "low": 29668.451584, "close": 29970.785156, "volume": 51478}, "trend_line": 25331.963867, "activity_lines": {"activity_5": 29430.339844, "activity_10": 28739.354439, "activity_20": 27123.352056, "activity_30": 26187.731078}, "trend_signal": 1, "fair_value": 20888.507155, "relative_strength": -0.34587, "rate_of_change": 0.6756776429586177, "market_dynamics": 1.489549, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30074.86892, "high": 30149.213742, "low": 28811.011088, "close": 28900.224609, "volume": 38405}, "trend_line": 25461.133789, "activity_lines": {"activity_5": 29334.472396, "activity_10": 28894.263849, "activity_20": 27429.042522, "activity_30": 26417.941448}, "trend_signal": 1, "fair_value": 20967.452443, "relative_strength": -2.215342, "rate_of_change": 0.5099088356440887, "market_dynamics": 1.430329, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28850.658718, "high": 29752.707879, "low": 28850.658718, "close": 29276.902344, "volume": 45132}, "trend_line": 25605.653385, "activity_lines": {"activity_5": 29358.516667, "activity_10": 29057.827024, "activity_20": 27742.434887, "activity_30": 26664.120065}, "trend_signal": 1, "fair_value": 21051.809214, "relative_strength": -1.5278, "rate_of_change": 0.5676086430308098, "market_dynamics": 1.343675, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29232.295145, "high": 29584.195313, "low": 28607.801101, "close": 29584.195313, "volume": 87774}, "trend_line": 25760.416081, "activity_lines": {"activity_5": 29432.200912, "activity_10": 29223.404333, "activity_20": 28049.492987, "activity_30": 26920.800189}, "trend_signal": 1, "fair_value": 21139.680627, "relative_strength": -1.166853, "rate_of_change": 0.6044083065291324, "market_dynamics": 1.226344, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29757.665166, "high": 32409.287208, "low": 29613.932273, "close": 32022.695313, "volume": 145756}, "trend_line": 25998.269857, "activity_lines": {"activity_5": 30270.146615, "activity_10": 29788.595029, "activity_20": 28549.941397, "activity_30": 27324.818204}, "trend_signal": 1, "fair_value": 21243.58508, "relative_strength": 0.844936, "rate_of_change": 0.9233304898962122, "market_dynamics": 1.39809, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32339.899082, "high": 33727.669886, "low": 31963.219797, "close": 33018.917969, "volume": 52763}, "trend_line": 26253.883464, "activity_lines": {"activity_5": 31292.799089, "activity_10": 30452.032031, "activity_20": 29099.315988, "activity_30": 27777.763244}, "trend_signal": 1, "fair_value": 21356.934257, "relative_strength": 2.309272, "rate_of_change": 0.9831946833614996, "market_dynamics": 1.678675, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32855.357545, "high": 33802.012368, "low": 32731.445483, "close": 32790.925781, "volume": 138269}, "trend_line": 26525.561719, "activity_lines": {"activity_5": 32036.245313, "activity_10": 30982.344531, "activity_20": 29579.973149, "activity_30": 28199.507909}, "trend_signal": 1, "fair_value": 21472.591252, "relative_strength": 3.230329, "rate_of_change": 1.0348116893736303, "market_dynamics": 1.984461, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32800.838734, "high": 34669.364572, "low": 32800.838734, "close": 34624.757813, "volume": 92755}, "trend_line": 26880.717448, "activity_lines": {"activity_5": 33131.588802, "activity_10": 31773.800781, "activity_20": 30192.392718, "activity_30": 28722.036689}, "trend_signal": 1, "fair_value": 21597.87177, "relative_strength": 3.817234, "rate_of_change": 1.338918786197103, "market_dynamics": 2.174857, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35977.828165, "high": 36285.119162, "low": 35977.828165, "close": 36111.648438, "volume": 36927}, "trend_line": 27290.201888, "activity_lines": {"activity_5": 34366.038802, "activity_10": 32723.969496, "activity_20": 30898.887026, "activity_30": 29317.580624}, "trend_signal": 1, "fair_value": 21733.857666, "relative_strength": 6.231936, "rate_of_change": 1.5233389539997824, "market_dynamics": 2.058419, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37132.649337, "high": 37340.814216, "low": 33504.632468, "close": 36850.136719, "volume": 126200}, "trend_line": 27696.858464, "activity_lines": {"activity_5": 35411.488021, "activity_10": 33676.480966, "activity_20": 31618.63298, "activity_30": 29934.350613}, "trend_signal": 1, "fair_value": 21876.245843, "relative_strength": 4.340305, "rate_of_change": 1.4901193390541225, "market_dynamics": 2.132187, "expectation": {"probability": 59.4374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36914.567836, "high": 38024.78433, "low": 36681.621449, "close": 37945.484375, "volume": 119232}, "trend_line": 28164.512761, "activity_lines": {"activity_5": 36500.223698, "activity_10": 34700.183772, "activity_20": 32383.016611, "activity_30": 30595.552285}, "trend_signal": 1, "fair_value": 22025.809959, "relative_strength": 2.176755, "rate_of_change": 1.6884741553192817, "market_dynamics": 2.115532, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39080.479247, "high": 40383.94785, "low": 37633.233709, "close": 40104.714844, "volume": 134013}, "trend_line": 28735.200977, "activity_lines": {"activity_5": 37980.265104, "activity_10": 35971.479404, "activity_20": 33290.093657, "activity_30": 31365.887903}, "trend_signal": 1, "fair_value": 22187.423327, "relative_strength": 3.570659, "rate_of_change": 2.0262669581496993, "market_dynamics": 2.183141, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40653.208861, "high": 41884.821928, "low": 38364.501298, "close": 39047.621094, "volume": 149608}, "trend_line": 29310.093425, "activity_lines": {"activity_5": 38620.35599, "activity_10": 36846.858168, "activity_20": 34027.46982, "activity_30": 32031.20533}, "trend_signal": 1, "fair_value": 22337.039069, "relative_strength": 4.728559, "rate_of_change": 2.0006557408808434, "market_dynamics": 2.264739, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39242.08605, "high": 40882.574962, "low": 38369.483837, "close": 38544.003906, "volume": 119955}, "trend_line": 29880.688216, "activity_lines": {"activity_5": 38797.716927, "activity_10": 37453.020739, "activity_20": 34656.249721, "activity_30": 32626.94149}, "trend_signal": 1, "fair_value": 22480.70767, "relative_strength": 1.925596, "rate_of_change": 1.9467518671001969, "market_dynamics": 2.093193, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38698.580378, "high": 39640.98879, "low": 36918.476563, "close": 36918.476563, "volume": 124726}, "trend_line": 30365.546094, "activity_lines": {"activity_5": 38271.078386, "activity_10": 37600.727273, "activity_20": 35076.093341, "activity_30": 33080.992351}, "trend_signal": 1, "fair_value": 22613.492789, "relative_strength": 1.626929, "rate_of_change": 1.6226462874452106, "market_dynamics": 1.752022, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36923.465162, "high": 39117.430313, "low": 36923.465162, "close": 38643.730469, "volume": 101047}, "trend_line": 30882.067057, "activity_lines": {"activity_5": 38314.96849, "activity_10": 37973.102131, "activity_20": 35615.225614, "activity_30": 33615.068763}, "trend_signal": 1, "fair_value": 22757.646159, "relative_strength": 4.300341, "rate_of_change": 1.7010099584609795, "market_dynamics": 1.400836, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38563.950568, "high": 39800.549063, "low": 38384.444204, "close": 39516.332031, "volume": 64397}, "trend_line": 31406.465104, "activity_lines": {"activity_5": 38603.176042, "activity_10": 38401.8625, "activity_20": 36186.668806, "activity_30": 34172.118116}, "trend_signal": 1, "fair_value": 22909.772129, "relative_strength": 2.226499, "rate_of_change": 1.6980665382019307, "market_dynamics": 1.048149, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39910.25183, "high": 40912.497413, "low": 39745.704315, "close": 40209.429688, "volume": 92696}, "trend_line": 31925.358073, "activity_lines": {"activity_5": 39161.641667, "activity_10": 38834.360512, "activity_20": 36773.165011, "activity_30": 34740.051315}, "trend_signal": 1, "fair_value": 23068.565536, "relative_strength": 2.390339, "rate_of_change": 1.6521852022560575, "market_dynamics": 0.864448, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39591.125624, "high": 40154.580978, "low": 37935.679479, "close": 39182.253906, "volume": 103614}, "trend_line": 32427.275586, "activity_lines": {"activity_5": 39300.261458, "activity_10": 38978.559801, "activity_20": 37206.004511, "activity_30": 35208.238143}, "trend_signal": 1, "fair_value": 23223.987643, "relative_strength": 3.476799, "rate_of_change": 1.5721593845629669, "market_dynamics": 0.673668, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39182.254915, "high": 40737.972529, "low": 39182.254915, "close": 40064.824219, "volume": 99010}, "trend_line": 32952.19987, "activity_lines": {"activity_5": 39690.521354, "activity_10": 39227.39723, "activity_20": 37673.723865, "activity_30": 35700.983216}, "trend_signal": 1, "fair_value": 23387.538919, "relative_strength": 3.142531, "rate_of_change": 1.6187739318644003, "market_dynamics": 0.419783, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40708.057954, "high": 42862.133609, "low": 40503.620132, "close": 42717.53125, "volume": 122720}, "trend_line": 33551.901172, "activity_lines": {"activity_5": 40755.260417, "activity_10": 39900.096165, "activity_20": 38345.259887, "activity_30": 36331.004595}, "trend_signal": 1, "fair_value": 23564.819774, "relative_strength": 5.416759, "rate_of_change": 1.8199127960072103, "market_dynamics": 0.418608, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44283.224339, "high": 46920.968856, "low": 43659.93833, "close": 45130.890625, "volume": 278067}, "trend_line": 34202.617383, "activity_lines": {"activity_5": 42352.865885, "activity_10": 40924.823225, "activity_20": 39185.940867, "activity_30": 37078.036173}, "trend_signal": 1, "fair_value": 23753.49262, "relative_strength": 4.680669, "rate_of_change": 1.9394317110800265, "market_dynamics": 0.583437, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45350.289237, "high": 47604.092864, "low": 45350.289237, "close": 47250.066406, "volume": 241826}, "trend_line": 34900.461263, "activity_lines": {"activity_5": 44282.559375, "activity_10": 42243.469957, "activity_20": 40151.159226, "activity_30": 37919.807078}, "trend_signal": 1, "fair_value": 23954.884847, "relative_strength": 3.855964, "rate_of_change": 2.0403230319643764, "market_dynamics": 0.996, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47569.185369, "high": 48870.607119, "low": 46222.888074, "close": 48591.375, "volume": 220063}, "trend_line": 35614.242708, "activity_lines": {"activity_5": 46189.979948, "activity_10": 43656.855611, "activity_20": 41158.534766, "activity_30": 38803.091835}, "trend_signal": 1, "fair_value": 24162.55803, "relative_strength": 3.634996, "rate_of_change": 2.045192009415422, "market_dynamics": 1.469748, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48591.377545, "high": 51320.132401, "low": 48202.448661, "close": 50286.640625, "volume": 270506}, "trend_line": 36374.996875, "activity_lines": {"activity_5": 48035.214323, "activity_10": 45195.791903, "activity_20": 42236.853795, "activity_30": 39749.698152}, "trend_signal": 1, "fair_value": 24378.626653, "relative_strength": 2.500121, "rate_of_change": 2.1360953066934414, "market_dynamics": 1.83017, "expectation": {"probability": 60.918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49882.22989, "high": 51080.482056, "low": 47485.726555, "close": 49402.929688, "volume": 387491}, "trend_line": 37089.194792, "activity_lines": {"activity_5": 48904.423958, "activity_10": 46330.995952, "activity_20": 43144.038709, "activity_30": 40590.209946}, "trend_signal": 1, "fair_value": 24587.485627, "relative_strength": 3.413037, "rate_of_change": 1.963430868335999, "market_dynamics": 1.907894, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51474.906573, "high": 54121.046508, "low": 50930.70048, "close": 53157.449219, "volume": 157509}, "trend_line": 37900.592708, "activity_lines": {"activity_5": 50579.446875, "activity_10": 47953.218111, "activity_20": 44330.777809, "activity_30": 41626.871522}, "trend_signal": 1, "fair_value": 24820.93725, "relative_strength": 2.818881, "rate_of_change": 2.187693533252466, "market_dynamics": 1.984744, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54001.22103, "high": 54725.164063, "low": 52623.231292, "close": 54725.164063, "volume": 38589}, "trend_line": 38775.263607, "activity_lines": {"activity_5": 52241.9375, "activity_10": 49612.45902, "activity_20": 45569.839639, "activity_30": 42712.327739}, "trend_signal": 1, "fair_value": 25065.210762, "relative_strength": 0.382847, "rate_of_change": 2.3078026925298722, "market_dynamics": 1.998031, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55878.480516, "high": 60361.939529, "low": 53506.940035, "close": 60232.128906, "volume": 163486}, "trend_line": 39821.147331, "activity_lines": {"activity_5": 55241.743229, "activity_10": 52009.043821, "activity_20": 47237.658092, "activity_30": 44096.641629}, "trend_signal": 1, "fair_value": 25344.47635, "relative_strength": 2.794135, "rate_of_change": 2.6972962314334556, "market_dynamics": 2.020854, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59298.48999, "high": 59468.24234, "low": 51295.167969, "close": 54240.871094, "volume": 281173}, "trend_line": 40635.436914, "activity_lines": {"activity_5": 55468.412761, "activity_10": 52933.58402, "activity_20": 48220.021131, "activity_30": 45026.946388}, "trend_signal": 1, "fair_value": 25585.79988, "relative_strength": 3.419874, "rate_of_change": 2.0448672064405566, "market_dynamics": 1.900738, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52123.959255, "high": 56227.9729, "low": 50231.719738, "close": 54141.015625, "volume": 261364}, "trend_line": 41441.111263, "activity_lines": {"activity_5": 55398.181771, "activity_10": 53582.222372, "activity_20": 49110.061105, "activity_30": 45898.274047}, "trend_signal": 1, "fair_value": 25826.112555, "relative_strength": 4.94102, "rate_of_change": 1.9826890275724447, "market_dynamics": 1.64711, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54400.636297, "high": 58654.430216, "low": 54400.636297, "close": 57291.417969, "volume": 120161}, "trend_line": 42387.484375, "activity_lines": {"activity_5": 56062.2125, "activity_10": 54595.961435, "activity_20": 50223.01782, "activity_30": 46920.874479}, "trend_signal": 1, "fair_value": 26083.59231, "relative_strength": 5.275234, "rate_of_change": 2.283657660611419, "market_dynamics": 1.391737, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54889.921434, "high": 57760.734871, "low": 53057.595688, "close": 54625.308594, "volume": 213249}, "trend_line": 43232.43125, "activity_lines": {"activity_5": 55561.942188, "activity_10": 54903.852841, "activity_20": 51000.217913, "activity_30": 47710.411526}, "trend_signal": 1, "fair_value": 26323.301946, "relative_strength": 6.542915, "rate_of_change": 1.9933876413254388, "market_dynamics": 0.957946, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52623.228557, "high": 57116.673849, "low": 51100.452596, "close": 53901.367188, "volume": 159339}, "trend_line": 44043.003646, "activity_lines": {"activity_5": 54827.015104, "activity_10": 54946.023225, "activity_20": 51634.291741, "activity_30": 48398.729973}, "trend_signal": 1, "fair_value": 26558.247346, "relative_strength": 6.182759, "rate_of_change": 1.8749174463788592, "market_dynamics": 0.603404, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54180.957764, "high": 60217.149427, "low": 54180.957764, "close": 59697.910156, "volume": 211267}, "trend_line": 44965.510807, "activity_lines": {"activity_5": 56446.319792, "activity_10": 55945.565199, "activity_20": 52747.286979, "activity_30": 49408.723942}, "trend_signal": 1, "fair_value": 26830.597231, "relative_strength": 7.666064, "rate_of_change": 2.0945600541115312, "market_dynamics": 0.497581, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59408.329857, "high": 64431.005899, "low": 57830.631543, "close": 64006.625, "volume": 58169}, "trend_line": 45998.434375, "activity_lines": {"activity_5": 59138.060156, "activity_10": 57557.395881, "activity_20": 54162.162519, "activity_30": 50637.182922}, "trend_signal": 1, "fair_value": 27131.555764, "relative_strength": 8.849694, "rate_of_change": 2.2971463004912605, "market_dynamics": 0.488283, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63662.126604, "high": 69243.983603, "low": 63647.148454, "close": 68719.75, "volume": 134230}, "trend_line": 47196.061849, "activity_lines": {"activity_5": 62743.134896, "activity_10": 59760.636648, "activity_20": 55905.131418, "activity_30": 52103.074252}, "trend_signal": 1, "fair_value": 27463.398237, "relative_strength": 11.333161, "rate_of_change": 2.603626602236939, "market_dynamics": 0.703131, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68974.376441, "high": 72215.0, "low": 68770.0, "close": 69290.0, "volume": 210288}, "trend_line": 48351.569922, "activity_lines": {"activity_5": 65776.404167, "activity_10": 61784.60831, "activity_20": 57563.345945, "activity_30": 53528.489617}, "trend_signal": 1, "fair_value": 27799.298277, "relative_strength": 9.837575, "rate_of_change": 2.4483146002667757, "market_dynamics": 1.137745, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70675.0, "high": 81420.0, "low": 70605.0, "close": 78660.0, "volume": 220182}, "trend_line": 49769.848307, "activity_lines": {"activity_5": 70955.360677, "activity_10": 65247.401136, "activity_20": 59975.462519, "activity_30": 55483.872203}, "trend_signal": 1, "fair_value": 28195.26242, "relative_strength": 9.460414, "rate_of_change": 2.933262326927424, "market_dynamics": 1.510812, "expectation": {"probability": 63.0353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82635.0, "high": 85500.0, "low": 79500.0, "close": 80460.0, "volume": 290744}, "trend_line": 51223.510417, "activity_lines": {"activity_5": 75083.741667, "activity_10": 68702.414489, "activity_20": 62371.018397, "activity_30": 57463.881989}, "trend_signal": 1, "fair_value": 28598.310647, "relative_strength": 11.733065, "rate_of_change": 2.920768616840537, "market_dynamics": 1.898, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77125.0, "high": 88115.0, "low": 77125.0, "close": 85570.0, "volume": 204155}, "trend_line": 52810.994271, "activity_lines": {"activity_5": 79531.316667, "activity_10": 72609.807315, "activity_20": 65060.882961, "activity_30": 59679.784543}, "trend_signal": 1, "fair_value": 29030.186736, "relative_strength": 13.099578, "rate_of_change": 3.099131318952231, "market_dynamics": 2.08535, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91900.0, "high": 95385.0, "low": 89245.0, "close": 95105.0, "volume": 231442}, "trend_line": 54644.337109, "activity_lines": {"activity_5": 85719.666667, "activity_10": 77679.400426, "activity_20": 68454.783389, "activity_30": 62408.430074}, "trend_signal": 1, "fair_value": 29522.009152, "relative_strength": 15.87242, "rate_of_change": 3.471517367372757, "market_dynamics": 2.239641, "expectation": {"probability": 63.0749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c439eb5-90c0-4205-b59f-06626a0340e4/", "share_image": "https://sharemaestro.com/terminal/8c439eb5-90c0-4205-b59f-06626a0340e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}