{"ticker": {"uuid": "8c472ebc-1b1e-4a68-ace2-854cbed570c8", "symbol": "BAD", "name": "T-REX 2X INVERSE BA DAILY TARGET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-29, BAD fell 8.61%, moving from 13.03 to 11.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.20 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2023-11-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2023-11-29", "ohlcv": {"open": 11.89, "high": 11.91, "low": 11.89, "close": 11.91, "volume": 148}, "trend_line": 12.506283, "activity_lines": {"activity_5": 11.874627, "activity_10": 11.781165, "activity_20": 12.086026, "activity_30": 12.301208}, "trend_signal": 0, "fair_value": 12.754211, "relative_strength": -14.195804, "rate_of_change": -0.34820764299042806, "market_dynamics": -0.774665, "expectation": {"probability": 60.0225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-31", "ohlcv": {"open": 15.227346, "high": 16.31998, "low": 14.839957, "close": 15.0116, "volume": 71353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 15.147877, "high": 15.167743, "low": 14.313502, "close": 14.5363, "volume": 43574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.77395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 14.532024, "high": 14.760484, "low": 14.2241, "close": 14.4021, "volume": 26363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 14.432708, "high": 14.432708, "low": 13.518868, "close": 13.5438, "volume": 15874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.37345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 13.647998, "high": 13.806927, "low": 13.210944, "close": 13.5142, "volume": 15647}, "trend_line": null, "activity_lines": {"activity_5": 13.93578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 13.677832, "high": 14.095021, "low": 13.528836, "close": 13.742, "volume": 6421}, "trend_line": null, "activity_lines": {"activity_5": 13.78258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 13.945971, "high": 14.551885, "low": 13.881406, "close": 14.2086, "volume": 6983}, "trend_line": null, "activity_lines": {"activity_5": 13.869553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.136943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 13.9977, "high": 14.39353, "low": 13.757222, "close": 13.7901, "volume": 4995}, "trend_line": null, "activity_lines": {"activity_5": 13.838873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.093588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 13.787012, "high": 14.094935, "low": 13.160041, "close": 14.026, "volume": 10058}, "trend_line": null, "activity_lines": {"activity_5": 13.927627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.086078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 13.916225, "high": 13.995689, "low": 13.260642, "close": 13.3708, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": 13.765833, "activity_10": 13.840213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.01455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 13.508974, "high": 13.508974, "low": 12.704396, "close": 12.8967, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": 13.455567, "activity_10": 13.636967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.912927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 12.91299, "high": 14.0098, "low": 12.724262, "close": 14.0098, "volume": 7229}, "trend_line": null, "activity_lines": {"activity_5": 13.572687, "activity_10": 13.674556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 13.916177, "high": 14.323431, "low": 13.841481, "close": 14.2094, "volume": 45037}, "trend_line": null, "activity_lines": {"activity_5": 13.769593, "activity_10": 13.758009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.943185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 14.214069, "high": 14.502227, "low": 14.05524, "close": 14.2837, "volume": 7541}, "trend_line": null, "activity_lines": {"activity_5": 13.963313, "activity_10": 13.858475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.967507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 14.462738, "high": 14.472472, "low": 13.707626, "close": 13.8599, "volume": 5495}, "trend_line": null, "activity_lines": {"activity_5": 13.998587, "activity_10": 13.868433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.960333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 13.757255, "high": 14.055048, "low": 13.748613, "close": 13.9731, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 14.038987, "activity_10": 13.892687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.961131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 13.831738, "high": 13.965834, "low": 13.2441, "close": 13.2441, "volume": 3593}, "trend_line": null, "activity_lines": {"activity_5": 13.764627, "activity_10": 13.780195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.918953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 13.439353, "high": 13.439353, "low": 13.022266, "close": 13.1062, "volume": 5070}, "trend_line": null, "activity_lines": {"activity_5": 13.495347, "activity_10": 13.660165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 13.04205, "high": 13.42457, "low": 12.7232, "close": 12.7232, "volume": 5903}, "trend_line": null, "activity_lines": {"activity_5": 13.171947, "activity_10": 13.482935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.813242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 12.59509, "high": 12.763952, "low": 11.919644, "close": 12.7568, "volume": 6994}, "trend_line": null, "activity_lines": {"activity_5": 12.96378, "activity_10": 13.3355, "activity_20": 13.549015, "activity_30": null}, "trend_signal": 0, "fair_value": 13.76042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 12.76396, "high": 12.983282, "low": 12.451069, "close": 12.5652, "volume": 4919}, "trend_line": null, "activity_lines": {"activity_5": 12.765287, "activity_10": 13.164393, "activity_20": 13.435185, "activity_30": null}, "trend_signal": 0, "fair_value": 13.703505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 12.568754, "high": 12.903, "low": 12.333838, "close": 12.903, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 12.773253, "activity_10": 13.060731, "activity_20": 13.365175, "activity_30": null}, "trend_signal": 0, "fair_value": 13.667118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 12.773855, "high": 12.824215, "low": 12.555328, "close": 12.693, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 12.73396, "activity_10": 12.939011, "activity_20": 13.282943, "activity_30": null}, "trend_signal": 0, "fair_value": 13.624765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 12.667384, "high": 12.773866, "low": 11.974059, "close": 11.9977, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 12.490447, "activity_10": 12.718444, "activity_20": 13.142631, "activity_30": null}, "trend_signal": 0, "fair_value": 13.556971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 11.720994, "high": 11.720994, "low": 11.141798, "close": 11.3789, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 12.089033, "activity_10": 12.426931, "activity_20": 12.950748, "activity_30": null}, "trend_signal": 0, "fair_value": 13.469848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 11.651389, "high": 12.2731, "low": 11.546893, "close": 12.2731, "volume": 2753}, "trend_line": null, "activity_lines": {"activity_5": 12.077547, "activity_10": 12.343109, "activity_20": 12.854194, "activity_30": null}, "trend_signal": 0, "fair_value": 13.423819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 12.267267, "high": 12.267267, "low": 11.730586, "close": 11.9361, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": 11.9732, "activity_10": 12.228924, "activity_20": 12.73254, "activity_30": null}, "trend_signal": 0, "fair_value": 13.368719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 11.879941, "high": 12.146445, "low": 11.840208, "close": 12.0492, "volume": 6570}, "trend_line": null, "activity_lines": {"activity_5": 11.971013, "activity_10": 12.159084, "activity_20": 12.63248, "activity_30": null}, "trend_signal": 0, "fair_value": 13.321593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 11.750778, "high": 11.9552, "low": 11.571984, "close": 11.9552, "volume": 6987}, "trend_line": null, "activity_lines": {"activity_5": 11.980413, "activity_10": 12.091371, "activity_20": 12.531756, "activity_30": null}, "trend_signal": 0, "fair_value": 13.274476, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.857564, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 12.167937, "high": 12.356664, "low": 11.92726, "close": 12.1438, "volume": 6149}, "trend_line": 13.236787, "activity_lines": {"activity_5": 12.055513, "activity_10": 12.071913, "activity_20": 12.458856, "activity_30": 12.789575}, "trend_signal": 0, "fair_value": 13.236787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.046057, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 12.23908, "high": 12.475884, "low": 12.134287, "close": 12.4438, "volume": 14298}, "trend_line": 13.151193, "activity_lines": {"activity_5": 12.17962, "activity_10": 12.118145, "activity_20": 12.42037, "activity_30": 12.738415}, "trend_signal": 0, "fair_value": 13.211206, "relative_strength": null, "rate_of_change": -0.6466372844104872, "market_dynamics": -0.550994, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 12.326876, "high": 12.83346, "low": 12.326876, "close": 12.6348, "volume": 35151}, "trend_line": 13.08781, "activity_lines": {"activity_5": 12.356013, "activity_10": 12.201313, "activity_20": 12.40223, "activity_30": 12.705099}, "trend_signal": 0, "fair_value": 13.193194, "relative_strength": null, "rate_of_change": -0.48195627575384203, "market_dynamics": -0.051234, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 12.690878, "high": 12.902949, "low": 12.496091, "close": 12.8954, "volume": 20431}, "trend_line": 13.037587, "activity_lines": {"activity_5": 12.572693, "activity_10": 12.336738, "activity_20": 12.415458, "activity_30": 12.692685}, "trend_signal": 0, "fair_value": 13.18417, "relative_strength": null, "rate_of_change": -0.3837387614887366, "market_dynamics": 0.481902, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 13.026873, "high": 13.181133, "low": 12.547405, "close": 12.563, "volume": 15342}, "trend_line": 13.004893, "activity_lines": {"activity_5": 12.62216, "activity_10": 12.408047, "activity_20": 12.403286, "activity_30": 12.662067}, "trend_signal": 0, "fair_value": 13.1659, "relative_strength": null, "rate_of_change": -0.25076726237762487, "market_dynamics": 0.896717, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 12.356661, "high": 12.644718, "low": 12.2471, "close": 12.2471, "volume": 37127}, "trend_line": 12.962657, "activity_lines": {"activity_5": 12.525807, "activity_10": 12.411642, "activity_20": 12.369221, "activity_30": 12.613177}, "trend_signal": 0, "fair_value": 13.139649, "relative_strength": null, "rate_of_change": -0.3247700692347031, "market_dynamics": 0.954576, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 12.366635, "high": 12.366635, "low": 11.656422, "close": 11.7339, "volume": 17092}, "trend_line": 12.89572, "activity_lines": {"activity_5": 12.2515, "activity_10": 12.306142, "activity_20": 12.293961, "activity_30": 12.533902}, "trend_signal": 0, "fair_value": 13.1006, "relative_strength": null, "rate_of_change": -0.51638333097913, "market_dynamics": 0.751728, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 11.721017, "high": 12.297134, "low": 11.648803, "close": 12.2577, "volume": 10708}, "trend_line": 12.83069, "activity_lines": {"activity_5": 12.19912, "activity_10": 12.305682, "activity_20": 12.279249, "activity_30": 12.49274}, "trend_signal": 0, "fair_value": 13.077819, "relative_strength": null, "rate_of_change": -0.5042758372545321, "market_dynamics": 0.569836, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 12.3865, "high": 12.416299, "low": 11.711053, "close": 11.7931, "volume": 10873}, "trend_line": 12.764123, "activity_lines": {"activity_5": 12.017013, "activity_10": 12.214902, "activity_20": 12.224987, "activity_30": 12.425798}, "trend_signal": 0, "fair_value": 13.044011, "relative_strength": null, "rate_of_change": -0.518810757644374, "market_dynamics": 0.396223, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 11.820254, "high": 11.96935, "low": 10.846913, "close": 10.923, "volume": 11065}, "trend_line": 12.66069, "activity_lines": {"activity_5": 11.61836, "activity_10": 11.970578, "activity_20": 12.09411, "activity_30": 12.307016}, "trend_signal": 0, "fair_value": 12.989626, "relative_strength": null, "rate_of_change": -0.8103416114056485, "market_dynamics": 0.125755, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.956164, "high": 11.423018, "low": 10.896566, "close": 11.0992, "volume": 19389}, "trend_line": 12.58497, "activity_lines": {"activity_5": 11.387773, "activity_10": 11.777058, "activity_20": 11.988588, "activity_30": 12.206275}, "trend_signal": 0, "fair_value": 12.942365, "relative_strength": null, "rate_of_change": -0.5980716690796509, "market_dynamics": -0.017402, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 11.343563, "high": 11.909747, "low": 11.194567, "close": 11.5161, "volume": 11011}, "trend_line": 12.53895, "activity_lines": {"activity_5": 11.37268, "activity_10": 11.678331, "activity_20": 11.930663, "activity_30": 12.137316}, "trend_signal": 0, "fair_value": 12.907578, "relative_strength": null, "rate_of_change": -0.36567429242978244, "market_dynamics": -0.195457, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 11.303806, "high": 11.439491, "low": 11.085279, "close": 11.2008, "volume": 5079}, "trend_line": 12.445317, "activity_lines": {"activity_5": 11.267007, "activity_10": 11.539144, "activity_20": 11.847705, "activity_30": 12.050983}, "trend_signal": 0, "fair_value": 12.86694, "relative_strength": null, "rate_of_change": -0.7467371669876706, "market_dynamics": -0.439927, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 11.512436, "high": 11.730964, "low": 11.204511, "close": 11.6217, "volume": 6766}, "trend_line": 12.35906, "activity_lines": {"activity_5": 11.372093, "activity_10": 11.502556, "activity_20": 11.812939, "activity_30": 11.997847}, "trend_signal": 0, "fair_value": 12.837981, "relative_strength": null, "rate_of_change": -0.6930880105344027, "market_dynamics": -0.444417, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 11.621621, "high": 12.2772, "low": 11.621621, "close": 12.2772, "volume": 4384}, "trend_line": 12.292177, "activity_lines": {"activity_5": 11.707107, "activity_10": 11.608309, "activity_20": 11.845703, "activity_30": 11.992566}, "trend_signal": 0, "fair_value": 12.825236, "relative_strength": null, "rate_of_change": -0.5411657520879332, "market_dynamics": -0.250006, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 12.386464, "high": 12.446062, "low": 11.989243, "close": 12.307, "volume": 7692}, "trend_line": 12.240413, "activity_lines": {"activity_5": 11.961773, "activity_10": 11.724676, "activity_20": 11.879974, "activity_30": 11.993522}, "trend_signal": 0, "fair_value": 12.81372, "relative_strength": null, "rate_of_change": -0.42111336340178285, "market_dynamics": -0.056595, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 12.158014, "high": 12.9016, "low": 12.158014, "close": 12.9016, "volume": 2516}, "trend_line": 12.204697, "activity_lines": {"activity_5": 12.33412, "activity_10": 11.948064, "activity_20": 11.966454, "activity_30": 12.036179}, "trend_signal": 0, "fair_value": 12.81563, "relative_strength": null, "rate_of_change": -0.2917875401753253, "market_dynamics": 0.32288, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 12.912971, "high": 13.191097, "low": 12.84344, "close": 12.9977, "volume": 6788}, "trend_line": 12.196483, "activity_lines": {"activity_5": 12.646133, "activity_10": 12.167693, "activity_20": 12.059093, "activity_30": 12.087341}, "trend_signal": 0, "fair_value": 12.819504, "relative_strength": null, "rate_of_change": -0.06730195759877393, "market_dynamics": 0.603814, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 12.902974, "high": 13.0474, "low": 12.883108, "close": 13.0474, "volume": 2423}, "trend_line": 12.194523, "activity_lines": {"activity_5": 12.85492, "activity_10": 12.382904, "activity_20": 12.151411, "activity_30": 12.142238}, "trend_signal": 0, "fair_value": 12.824252, "relative_strength": null, "rate_of_change": -0.016070206468540196, "market_dynamics": 0.720566, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 13.102154, "high": 13.6292, "low": 12.983057, "close": 13.6292, "volume": 3915}, "trend_line": 12.224723, "activity_lines": {"activity_5": 13.162593, "activity_10": 12.681091, "activity_20": 12.294385, "activity_30": 12.234798}, "trend_signal": 1, "fair_value": 12.84068, "relative_strength": null, "rate_of_change": 0.24765216318833375, "market_dynamics": 0.806327, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 13.494277, "high": 13.628175, "low": 13.0605, "close": 13.0605, "volume": 5470}, "trend_line": 12.234847, "activity_lines": {"activity_5": 13.190567, "activity_10": 12.826675, "activity_20": 12.375225, "activity_30": 12.288719}, "trend_signal": 1, "fair_value": 12.845076, "relative_strength": null, "rate_of_change": 0.08281578241078455, "market_dynamics": 0.842517, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 13.175864, "high": 13.369856, "low": 12.761061, "close": 12.8146, "volume": 2688}, "trend_line": 12.24316, "activity_lines": {"activity_5": 13.08634, "activity_10": 12.891889, "activity_20": 12.428281, "activity_30": 12.326123}, "trend_signal": 1, "fair_value": 12.844478, "relative_strength": null, "rate_of_change": 0.06794527140387902, "market_dynamics": 0.786122, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 12.72, "high": 12.77, "low": 12.46, "close": 12.535, "volume": 2866}, "trend_line": 12.230893, "activity_lines": {"activity_5": 12.894713, "activity_10": 12.882658, "activity_20": 12.452943, "activity_30": 12.344951}, "trend_signal": 1, "fair_value": 12.838527, "relative_strength": 3.432441, "rate_of_change": -0.10019472097072639, "market_dynamics": 0.723381, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 12.4237, "high": 12.46, "low": 12.25, "close": 12.4467, "volume": 4895}, "trend_line": 12.222683, "activity_lines": {"activity_5": 12.7045, "activity_10": 12.833115, "activity_20": 12.469671, "activity_30": 12.358874}, "trend_signal": 1, "fair_value": 12.831134, "relative_strength": 2.806122, "rate_of_change": -0.06712510689121433, "market_dynamics": 0.707291, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 12.62, "high": 12.69, "low": 12.3, "close": 12.6609, "volume": 9468}, "trend_line": 12.24479, "activity_lines": {"activity_5": 12.625733, "activity_10": 12.807516, "activity_20": 12.508935, "activity_30": 12.387146}, "trend_signal": 1, "fair_value": 12.827981, "relative_strength": 2.99471, "rate_of_change": 0.18086863579788579, "market_dynamics": 0.739503, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 12.67, "high": 13.04, "low": 12.5647, "close": 13.0257, "volume": 2430}, "trend_line": 12.299683, "activity_lines": {"activity_5": 12.73312, "activity_10": 12.841269, "activity_20": 12.582476, "activity_30": 12.437528}, "trend_signal": 1, "fair_value": 12.831576, "relative_strength": 3.116985, "rate_of_change": 0.44829678581666044, "market_dynamics": 0.792012, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.7562, "close": 12.9565, "volume": 3351}, "trend_line": 12.322463, "activity_lines": {"activity_5": 12.81976, "activity_10": 12.849373, "activity_20": 12.645719, "activity_30": 12.479903}, "trend_signal": 1, "fair_value": 12.833807, "relative_strength": 3.166505, "rate_of_change": 0.18520802528000851, "market_dynamics": 0.854439, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 13.05, "high": 13.22, "low": 12.9703, "close": 13.204, "volume": 2108}, "trend_line": 12.364727, "activity_lines": {"activity_5": 12.97944, "activity_10": 12.901478, "activity_20": 12.726711, "activity_30": 12.536776}, "trend_signal": 1, "fair_value": 12.840302, "relative_strength": 2.505998, "rate_of_change": 0.34298337921566013, "market_dynamics": 0.878586, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.33, "high": 13.39, "low": 13.006, "close": 13.3544, "volume": 2502}, "trend_line": 12.408233, "activity_lines": {"activity_5": 13.144653, "activity_10": 12.977178, "activity_20": 12.817521, "activity_30": 12.600626}, "trend_signal": 1, "fair_value": 12.849166, "relative_strength": 1.918715, "rate_of_change": 0.3518557263738935, "market_dynamics": 0.816212, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.9801, "close": 12.9882, "volume": 5735}, "trend_line": 12.442667, "activity_lines": {"activity_5": 13.127287, "activity_10": 12.980715, "activity_20": 12.86602, "activity_30": 12.638043}, "trend_signal": 1, "fair_value": 12.851522, "relative_strength": 0.228749, "rate_of_change": 0.27750929564266696, "market_dynamics": 0.692729, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.1269, "high": 13.2368, "low": 13.0714, "close": 13.1526, "volume": 3821}, "trend_line": 12.476293, "activity_lines": {"activity_5": 13.1429, "activity_10": 13.025796, "activity_20": 12.920342, "activity_30": 12.683845}, "trend_signal": 1, "fair_value": 12.85654, "relative_strength": 1.690486, "rate_of_change": 0.2702475281223867, "market_dynamics": 0.489861, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 13.29, "high": 13.29, "low": 12.7512, "close": 12.7512, "volume": 1690}, "trend_line": 12.48654, "activity_lines": {"activity_5": 13.016253, "activity_10": 12.996222, "activity_20": 12.926658, "activity_30": 12.701581}, "trend_signal": 1, "fair_value": 12.854813, "relative_strength": 1.317211, "rate_of_change": 0.08213176782558468, "market_dynamics": 0.131479, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 12.8235, "high": 13.06, "low": 12.78, "close": 13.055, "volume": 4363}, "trend_line": 12.500547, "activity_lines": {"activity_5": 13.00456, "activity_10": 13.023036, "activity_20": 12.956025, "activity_30": 12.738256}, "trend_signal": 1, "fair_value": 12.858042, "relative_strength": 1.673996, "rate_of_change": 0.11217679196958835, "market_dynamics": -0.088912, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 12.9849, "high": 12.9849, "low": 12.3904, "close": 12.3904, "volume": 1560}, "trend_line": 12.483713, "activity_lines": {"activity_5": 12.781267, "activity_10": 12.91956, "activity_20": 12.913267, "activity_30": 12.73115}, "trend_signal": 1, "fair_value": 12.850619, "relative_strength": 1.013553, "rate_of_change": -0.134666107011152, "market_dynamics": -0.431327, "expectation": {"probability": 71.7262, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 12.305, "high": 12.5675, "low": 12.24, "close": 12.4064, "volume": 1563}, "trend_line": 12.478493, "activity_lines": {"activity_5": 12.627573, "activity_10": 12.820016, "activity_20": 12.868373, "activity_30": 12.726162}, "trend_signal": 1, "fair_value": 12.843678, "relative_strength": -0.284628, "rate_of_change": -0.04181448259824267, "market_dynamics": -0.688341, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 12.58, "high": 12.68, "low": 12.45, "close": 12.535, "volume": 1426}, "trend_line": 12.48809, "activity_lines": {"activity_5": 12.555533, "activity_10": 12.748482, "activity_20": 12.835111, "activity_30": 12.729808}, "trend_signal": 1, "fair_value": 12.838929, "relative_strength": -0.702397, "rate_of_change": 0.07690832538832543, "market_dynamics": -0.752833, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 12.5801, "high": 12.9728, "low": 12.5701, "close": 12.9728, "volume": 3170}, "trend_line": 12.529387, "activity_lines": {"activity_5": 12.6706, "activity_10": 12.765469, "activity_20": 12.842459, "activity_30": 12.761079}, "trend_signal": 1, "fair_value": 12.840958, "relative_strength": -0.635032, "rate_of_change": 0.3306910824633722, "market_dynamics": -0.74535, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 13.11, "high": 13.11, "low": 12.83, "close": 12.9296, "volume": 2244}, "trend_line": 12.551783, "activity_lines": {"activity_5": 12.756493, "activity_10": 12.774305, "activity_20": 12.845353, "activity_30": 12.786899}, "trend_signal": 1, "fair_value": 12.842281, "relative_strength": -0.923651, "rate_of_change": 0.178747771139965, "market_dynamics": -0.532188, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 12.75, "high": 13.1146, "low": 12.75, "close": 13.0555, "volume": 2921}, "trend_line": 12.593863, "activity_lines": {"activity_5": 12.892713, "activity_10": 12.811022, "activity_20": 12.860562, "activity_30": 12.819397}, "trend_signal": 1, "fair_value": 12.845416, "relative_strength": -0.70359, "rate_of_change": 0.335251175072102, "market_dynamics": -0.25967, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 13.1, "high": 13.17, "low": 13.0748, "close": 13.1692, "volume": 2283}, "trend_line": 12.668737, "activity_lines": {"activity_5": 13.022493, "activity_10": 12.873845, "activity_20": 12.886561, "activity_30": 12.856516}, "trend_signal": 1, "fair_value": 12.850109, "relative_strength": 0.204324, "rate_of_change": 0.5945276679601758, "market_dynamics": -0.042821, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 13.0927, "high": 13.1083, "low": 12.7837, "close": 13.1083, "volume": 1317}, "trend_line": 12.735707, "activity_lines": {"activity_5": 13.08112, "activity_10": 12.922305, "activity_20": 12.90895, "activity_30": 12.884875}, "trend_signal": 1, "fair_value": 12.853797, "relative_strength": -1.103511, "rate_of_change": 0.5286241240938188, "market_dynamics": -0.049571, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 13.2029, "high": 13.225, "low": 12.9, "close": 13.221, "volume": 2815}, "trend_line": 12.792537, "activity_lines": {"activity_5": 13.139093, "activity_10": 12.992062, "activity_20": 12.941846, "activity_30": 12.916184}, "trend_signal": 1, "fair_value": 12.858969, "relative_strength": 0.509218, "rate_of_change": 0.4462257179754505, "market_dynamics": 0.073078, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 13.1501, "high": 13.1501, "low": 12.75, "close": 12.76, "volume": 2236}, "trend_line": 12.84451, "activity_lines": {"activity_5": 13.026853, "activity_10": 12.969458, "activity_20": 12.928901, "activity_30": 12.914085}, "trend_signal": 1, "fair_value": 12.857594, "relative_strength": -2.674239, "rate_of_change": 0.4062759404174502, "market_dynamics": -0.078984, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 12.84, "high": 12.8575, "low": 12.6108, "close": 12.8226, "volume": 1720}, "trend_line": 12.88454, "activity_lines": {"activity_5": 12.946787, "activity_10": 12.9636, "activity_20": 12.920847, "activity_30": 12.912671}, "trend_signal": 1, "fair_value": 12.857115, "relative_strength": -3.713118, "rate_of_change": 0.3116506585303744, "market_dynamics": -0.179597, "expectation": {"probability": 74.0554, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.31, "close": 12.3509, "volume": 31638}, "trend_line": 12.886997, "activity_lines": {"activity_5": 12.725013, "activity_10": 12.86412, "activity_20": 12.866079, "activity_30": 12.878243}, "trend_signal": 0, "fair_value": 12.850274, "relative_strength": -7.441406, "rate_of_change": 0.01906936530135891, "market_dynamics": -0.330462, "expectation": {"probability": 65.9942, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.21, "high": 12.63, "low": 12.11, "close": 12.6091, "volume": 29075}, "trend_line": 12.897067, "activity_lines": {"activity_5": 12.64386, "activity_10": 12.812595, "activity_20": 12.837377, "activity_30": 12.860314}, "trend_signal": 0, "fair_value": 12.847059, "relative_strength": -7.139633, "rate_of_change": 0.07814078019883677, "market_dynamics": -0.498957, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.51, "high": 12.7853, "low": 12.51, "close": 12.71, "volume": 32321}, "trend_line": 12.89068, "activity_lines": {"activity_5": 12.62962, "activity_10": 12.778067, "activity_20": 12.820269, "activity_30": 12.848245}, "trend_signal": 0, "fair_value": 12.845255, "relative_strength": -6.729347, "rate_of_change": -0.049522887645696054, "market_dynamics": -0.465654, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.76, "high": 12.94, "low": 12.743, "close": 12.743, "volume": 57155}, "trend_line": 12.88219, "activity_lines": {"activity_5": 12.660447, "activity_10": 12.754318, "activity_20": 12.807478, "activity_30": 12.838717}, "trend_signal": 0, "fair_value": 12.843927, "relative_strength": -8.716817, "rate_of_change": -0.06586153717259376, "market_dynamics": -0.351973, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.68, "high": 12.79, "low": 12.5512, "close": 12.5512, "volume": 24158}, "trend_line": 12.86565, "activity_lines": {"activity_5": 12.628473, "activity_10": 12.699089, "activity_20": 12.778615, "activity_30": 12.817363}, "trend_signal": 0, "fair_value": 12.840174, "relative_strength": -8.627171, "rate_of_change": -0.12839431804684695, "market_dynamics": -0.304199, "expectation": {"probability": 67.8795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.57, "high": 12.8, "low": 12.5625, "close": 12.7806, "volume": 26885}, "trend_line": 12.837363, "activity_lines": {"activity_5": 12.69106, "activity_10": 12.694738, "activity_20": 12.775424, "activity_30": 12.811876}, "trend_signal": 0, "fair_value": 12.83942, "relative_strength": -8.905458, "rate_of_change": -0.21986452297397033, "market_dynamics": -0.25207, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.8217, "high": 12.8217, "low": 12.5195, "close": 12.6204, "volume": 603}, "trend_line": 12.822693, "activity_lines": {"activity_5": 12.6716, "activity_10": 12.668325, "activity_20": 12.757965, "activity_30": 12.797878}, "trend_signal": 0, "fair_value": 12.836683, "relative_strength": -8.925793, "rate_of_change": -0.11427580570870066, "market_dynamics": -0.473017, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.7899, "high": 13.14, "low": 12.7899, "close": 13.0637, "volume": 3790}, "trend_line": 12.830997, "activity_lines": {"activity_5": 12.799153, "activity_10": 12.731384, "activity_20": 12.78526, "activity_30": 12.813427}, "trend_signal": 0, "fair_value": 12.839485, "relative_strength": -7.83933, "rate_of_change": 0.06476018727111969, "market_dynamics": -0.512128, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.95, "high": 13.2918, "low": 12.95, "close": 13.2918, "volume": 1509}, "trend_line": 12.856223, "activity_lines": {"activity_5": 12.97916, "activity_10": 12.838775, "activity_20": 12.83279, "activity_30": 12.843157}, "trend_signal": 0, "fair_value": 12.845001, "relative_strength": -6.726461, "rate_of_change": 0.1966020255479755, "market_dynamics": -0.286553, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.22, "high": 13.4302, "low": 13.21, "close": 13.4302, "volume": 10209}, "trend_line": 12.889007, "activity_lines": {"activity_5": 13.168713, "activity_10": 12.96166, "activity_20": 12.892373, "activity_30": 12.880187}, "trend_signal": 0, "fair_value": 12.852052, "relative_strength": -6.658361, "rate_of_change": 0.2550049108513401, "market_dynamics": -0.048078, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.44, "high": 13.4853, "low": 13.101, "close": 13.101, "volume": 2145}, "trend_line": 12.903677, "activity_lines": {"activity_5": 13.189933, "activity_10": 13.013644, "activity_20": 12.915652, "activity_30": 12.893864}, "trend_signal": 0, "fair_value": 12.855015, "relative_strength": -6.786999, "rate_of_change": 0.11381792251335288, "market_dynamics": 0.364955, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.1407, "high": 13.31, "low": 13.08, "close": 13.1222, "volume": 2704}, "trend_line": 12.906893, "activity_lines": {"activity_5": 13.19686, "activity_10": 13.055844, "activity_20": 12.937643, "activity_30": 12.907963}, "trend_signal": 1, "fair_value": 12.858159, "relative_strength": -6.321811, "rate_of_change": 0.024923128500504994, "market_dynamics": 0.470078, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.05, "high": 13.1328, "low": 12.8546, "close": 12.8546, "volume": 3003}, "trend_line": 12.903497, "activity_lines": {"activity_5": 13.081133, "activity_10": 13.04006, "activity_20": 12.931352, "activity_30": 12.904589}, "trend_signal": 1, "fair_value": 12.858117, "relative_strength": -6.262566, "rate_of_change": -0.026311522068094922, "market_dynamics": 0.409707, "expectation": {"probability": 64.7585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.8454, "high": 12.9759, "low": 12.7827, "close": 12.8278, "volume": 759}, "trend_line": 12.890957, "activity_lines": {"activity_5": 12.970413, "activity_10": 13.016775, "activity_20": 12.923072, "activity_30": 12.899705}, "trend_signal": 1, "fair_value": 12.857769, "relative_strength": -7.107143, "rate_of_change": -0.09718295745718818, "market_dynamics": 0.197349, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.86, "high": 13.25, "low": 12.86, "close": 13.1895, "volume": 1093}, "trend_line": 12.88546, "activity_lines": {"activity_5": 13.011193, "activity_10": 13.057711, "activity_20": 12.949724, "activity_30": 12.918966}, "trend_signal": 1, "fair_value": 12.861539, "relative_strength": -6.795917, "rate_of_change": -0.04264229568060839, "market_dynamics": 0.285241, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.8969, "close": 12.9876, "volume": 401}, "trend_line": 12.88544, "activity_lines": {"activity_5": 13.00072, "activity_10": 13.050333, "activity_20": 12.956509, "activity_30": 12.925556}, "trend_signal": 1, "fair_value": 12.862955, "relative_strength": -6.969518, "rate_of_change": -0.00015521370599900353, "market_dynamics": 0.264038, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.08, "high": 13.26, "low": 12.9443, "close": 13.0327, "volume": 22696}, "trend_line": 12.881443, "activity_lines": {"activity_5": 13.01284, "activity_10": 13.047391, "activity_20": 12.968454, "activity_30": 12.935056}, "trend_signal": 1, "fair_value": 12.864841, "relative_strength": -6.43148, "rate_of_change": -0.03101950728883338, "market_dynamics": 0.353466, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.8593, "high": 12.98, "low": 12.3704, "close": 12.3704, "volume": 600}, "trend_line": 12.86875, "activity_lines": {"activity_5": 12.81016, "activity_10": 12.916535, "activity_20": 12.917683, "activity_30": 12.902086}, "trend_signal": 0, "fair_value": 12.859408, "relative_strength": -8.434888, "rate_of_change": -0.09853709712491457, "market_dynamics": 0.097766, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.33, "high": 12.3653, "low": 12.2106, "close": 12.2379, "volume": 2167}, "trend_line": 12.841513, "activity_lines": {"activity_5": 12.595593, "activity_10": 12.774193, "activity_20": 12.858344, "activity_30": 12.861386}, "trend_signal": 0, "fair_value": 12.852652, "relative_strength": -8.628026, "rate_of_change": -0.2116522583778495, "market_dynamics": -0.373836, "expectation": {"probability": 66.1084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0807, "high": 12.0807, "low": 11.79, "close": 11.9454, "volume": 4322}, "trend_line": 12.82668, "activity_lines": {"activity_5": 12.322853, "activity_10": 12.597831, "activity_20": 12.773633, "activity_30": 12.803572}, "trend_signal": 0, "fair_value": 12.842897, "relative_strength": -10.997192, "rate_of_change": -0.1155081959579156, "market_dynamics": -0.747563, "expectation": {"probability": 64.4573, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.98, "high": 12.1468, "low": 11.8468, "close": 11.8468, "volume": 642}, "trend_line": 12.808027, "activity_lines": {"activity_5": 12.100187, "activity_10": 12.430538, "activity_20": 12.68371, "activity_30": 12.740354}, "trend_signal": 0, "fair_value": 12.8323, "relative_strength": -11.896217, "rate_of_change": -0.14542344550577763, "market_dynamics": -1.206205, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.85, "high": 11.9799, "low": 11.5199, "close": 11.5199, "volume": 3310}, "trend_line": 12.77419, "activity_lines": {"activity_5": 11.844607, "activity_10": 12.226613, "activity_20": 12.565053, "activity_30": 12.657249}, "trend_signal": 0, "fair_value": 12.818485, "relative_strength": -12.002541, "rate_of_change": -0.26418588905221974, "market_dynamics": -1.248129, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5249, "high": 11.7394, "low": 11.1098, "close": 11.1098, "volume": 586}, "trend_line": 12.71209, "activity_lines": {"activity_5": 11.55318, "activity_10": 11.977256, "activity_20": 12.412526, "activity_30": 12.549869}, "trend_signal": 0, "fair_value": 12.800686, "relative_strength": -12.69277, "rate_of_change": -0.4861364986742872, "market_dynamics": -1.289193, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.26, "high": 11.92, "low": 11.19, "close": 11.9094, "volume": 42476}, "trend_line": 12.678083, "activity_lines": {"activity_5": 11.612327, "activity_10": 11.905005, "activity_20": 12.343771, "activity_30": 12.498083}, "trend_signal": 0, "fair_value": 12.791498, "relative_strength": -11.257769, "rate_of_change": -0.26751698579855093, "market_dynamics": -1.157064, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.936, "high": 11.9709, "low": 11.6769, "close": 11.72, "volume": 872}, "trend_line": 12.633567, "activity_lines": {"activity_5": 11.63024, "activity_10": 11.815016, "activity_20": 12.260948, "activity_30": 12.436271}, "trend_signal": 0, "fair_value": 12.780564, "relative_strength": -13.503557, "rate_of_change": -0.35112563942041985, "market_dynamics": -1.092175, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.78, "high": 11.902, "low": 11.6401, "close": 11.86, "volume": 2083}, "trend_line": 12.589927, "activity_lines": {"activity_5": 11.709847, "activity_10": 11.7772, "activity_20": 12.195416, "activity_30": 12.386363}, "trend_signal": 0, "fair_value": 12.771266, "relative_strength": -14.069057, "rate_of_change": -0.3454289671317681, "market_dynamics": -0.987176, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.73, "high": 11.9814, "low": 11.73, "close": 11.91, "volume": 2736}, "trend_line": 12.549983, "activity_lines": {"activity_5": 11.80524, "activity_10": 11.768976, "activity_20": 12.13903, "activity_30": 12.342497}, "trend_signal": 0, "fair_value": 12.762653, "relative_strength": -14.195804, "rate_of_change": -0.31726951236492634, "market_dynamics": -0.810051, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2023-11-29", "ohlcv": {"open": 11.89, "high": 11.91, "low": 11.89, "close": 11.91, "volume": 148}, "trend_line": 12.506283, "activity_lines": {"activity_5": 11.874627, "activity_10": 11.781165, "activity_20": 12.086026, "activity_30": 12.301208}, "trend_signal": 0, "fair_value": 12.754211, "relative_strength": -14.195804, "rate_of_change": -0.34820764299042806, "market_dynamics": -0.774665, "expectation": {"probability": 60.0225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c472ebc-1b1e-4a68-ace2-854cbed570c8/", "share_image": "https://sharemaestro.com/terminal/8c472ebc-1b1e-4a68-ace2-854cbed570c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}