{"ticker": {"uuid": "8c48e65d-d69d-4fac-8ff6-0ca6e37cf590", "symbol": "1475", "name": "Nissin Foods Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1475 fell 4.35%, moving from 7.36 to 7.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.95, "close": 7.04, "volume": 383024}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.224182, "activity_20": 7.283, "activity_30": 7.235226}, "trend_signal": 1, "fair_value": 5.874492, "relative_strength": 2.303054, "rate_of_change": 0.15461744621737722, "market_dynamics": -0.82727, "expectation": {"probability": 49.9755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.397165, "high": 6.471121, "low": 6.193786, "close": 6.286232, "volume": 1206834}, "trend_line": 6.203032, "activity_lines": {"activity_5": 6.291162, "activity_10": 6.341363, "activity_20": 6.308815, "activity_30": 6.270586}, "trend_signal": 1, "fair_value": 5.645783, "relative_strength": 6.64405, "rate_of_change": 0.19910491630519564, "market_dynamics": -0.092968, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.240009, "high": 6.430441, "low": 6.212276, "close": 6.326419, "volume": 831990}, "trend_line": 6.221319, "activity_lines": {"activity_5": 6.297162, "activity_10": 6.334719, "activity_20": 6.314887, "activity_30": 6.278546}, "trend_signal": 1, "fair_value": 5.651911, "relative_strength": 3.210499, "rate_of_change": 0.2948074425538985, "market_dynamics": -0.275193, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.354789, "high": 6.373701, "low": 6.260223, "close": 6.316962, "volume": 864673}, "trend_line": 6.23467, "activity_lines": {"activity_5": 6.308424, "activity_10": 6.326465, "activity_20": 6.319691, "activity_30": 6.284717}, "trend_signal": 1, "fair_value": 5.656578, "relative_strength": 8.5461, "rate_of_change": 0.214600794461755, "market_dynamics": -0.461389, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.288593, "high": 6.354789, "low": 6.175115, "close": 6.335876, "volume": 2011000}, "trend_line": 6.244336, "activity_lines": {"activity_5": 6.323942, "activity_10": 6.323276, "activity_20": 6.326151, "activity_30": 6.291246}, "trend_signal": 1, "fair_value": 5.662543, "relative_strength": 7.957874, "rate_of_change": 0.15503627297033018, "market_dynamics": -0.76914, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.335875, "high": 6.392614, "low": 6.146745, "close": 6.194028, "volume": 1807115}, "trend_line": 6.249583, "activity_lines": {"activity_5": 6.28024, "activity_10": 6.294739, "activity_20": 6.318336, "activity_30": 6.288}, "trend_signal": 1, "fair_value": 5.667262, "relative_strength": 8.014588, "rate_of_change": 0.08402814967036797, "market_dynamics": -0.923785, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.222397, "high": 6.326419, "low": 6.137288, "close": 6.326419, "volume": 1075000}, "trend_line": 6.260475, "activity_lines": {"activity_5": 6.291745, "activity_10": 6.295312, "activity_20": 6.321676, "activity_30": 6.292958}, "trend_signal": 1, "fair_value": 5.669863, "relative_strength": 3.954694, "rate_of_change": 0.17428362820366153, "market_dynamics": -1.003391, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.316962, "high": 6.345332, "low": 5.844136, "close": 5.844136, "volume": 3404078}, "trend_line": 6.247896, "activity_lines": {"activity_5": 6.13981, "activity_10": 6.211667, "activity_20": 6.277485, "activity_30": 6.266097}, "trend_signal": 0, "fair_value": 5.668141, "relative_strength": -2.555535, "rate_of_change": -0.20092724593580635, "market_dynamics": -0.996145, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.929245, "high": 6.05218, "low": 5.815767, "close": 5.853592, "volume": 2048000}, "trend_line": 6.236864, "activity_lines": {"activity_5": 6.02318, "activity_10": 6.140806, "activity_20": 6.235418, "activity_30": 6.240658}, "trend_signal": 0, "fair_value": 5.663681, "relative_strength": -6.70346, "rate_of_change": -0.17657144100990402, "market_dynamics": -1.175078, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.853593, "high": 5.900875, "low": 5.484788, "close": 5.550983, "volume": 1276000}, "trend_line": 6.215437, "activity_lines": {"activity_5": 5.83657, "activity_10": 6.022791, "activity_20": 6.165844, "activity_30": 6.196408}, "trend_signal": 0, "fair_value": 5.652355, "relative_strength": -9.914248, "rate_of_change": -0.343554068198378, "market_dynamics": -1.230102, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.550983, "high": 5.730657, "low": 5.390222, "close": 5.53207, "volume": 1748259}, "trend_line": 6.191839, "activity_lines": {"activity_5": 5.695983, "activity_10": 5.912352, "activity_20": 6.097662, "activity_30": 6.15232}, "trend_signal": 0, "fair_value": 5.643819, "relative_strength": -8.12832, "rate_of_change": -0.3796675921580379, "market_dynamics": -1.303904, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.53207, "high": 5.834679, "low": 5.465875, "close": 5.768484, "volume": 1571000}, "trend_line": 6.176738, "activity_lines": {"activity_5": 5.678331, "activity_10": 5.859954, "activity_20": 6.055058, "activity_30": 6.125006}, "trend_signal": 0, "fair_value": 5.636518, "relative_strength": 1.557019, "rate_of_change": -0.24388554030554715, "market_dynamics": -1.350269, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.598266, "high": 5.815766, "low": 5.513157, "close": 5.759027, "volume": 1582082}, "trend_line": 6.160397, "activity_lines": {"activity_5": 5.694723, "activity_10": 5.81525, "activity_20": 6.014591, "activity_30": 6.098057}, "trend_signal": 0, "fair_value": 5.627141, "relative_strength": 0.222757, "rate_of_change": -0.2645571173651951, "market_dynamics": -1.307176, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.806309, "high": 5.806309, "low": 5.484788, "close": 5.759027, "volume": 1536000}, "trend_line": 6.142824, "activity_lines": {"activity_5": 5.716788, "activity_10": 5.780863, "activity_20": 5.976855, "activity_30": 6.072162}, "trend_signal": 0, "fair_value": 5.613678, "relative_strength": -1.3039, "rate_of_change": -0.2852575897300063, "market_dynamics": -1.194417, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.759027, "high": 5.759027, "low": 5.550983, "close": 5.598266, "volume": 1203666}, "trend_line": 6.123589, "activity_lines": {"activity_5": 5.69157, "activity_10": 5.727391, "activity_20": 5.92689, "activity_30": 6.03703}, "trend_signal": 0, "fair_value": 5.60036, "relative_strength": -3.135975, "rate_of_change": -0.31312959642015, "market_dynamics": -1.206589, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.579353, "high": 5.664462, "low": 5.399679, "close": 5.664462, "volume": 989455}, "trend_line": 6.116114, "activity_lines": {"activity_5": 5.685266, "activity_10": 5.699365, "activity_20": 5.886859, "activity_30": 6.007409}, "trend_signal": 0, "fair_value": 5.589425, "relative_strength": -1.864528, "rate_of_change": -0.12206893702370199, "market_dynamics": -1.216019, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.655005, "high": 5.759027, "low": 5.522614, "close": 5.740114, "volume": 2092366}, "trend_line": 6.107771, "activity_lines": {"activity_5": 5.695353, "activity_10": 5.694723, "activity_20": 5.857874, "activity_30": 5.98315}, "trend_signal": 0, "fair_value": 5.581383, "relative_strength": 0.210013, "rate_of_change": -0.13641014539624327, "market_dynamics": -1.095615, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.655005, "high": 5.702288, "low": 5.56044, "close": 5.673918, "volume": 1494000}, "trend_line": 6.093523, "activity_lines": {"activity_5": 5.685266, "activity_10": 5.688705, "activity_20": 5.826285, "activity_30": 5.95516}, "trend_signal": 0, "fair_value": 5.572468, "relative_strength": 0.496171, "rate_of_change": -0.23327659141116086, "market_dynamics": -1.074018, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.598266, "high": 5.759027, "low": 5.569897, "close": 5.759027, "volume": 1312000}, "trend_line": 6.081188, "activity_lines": {"activity_5": 5.709223, "activity_10": 5.701256, "activity_20": 5.80651, "activity_30": 5.93358}, "trend_signal": 0, "fair_value": 5.564603, "relative_strength": 3.858881, "rate_of_change": -0.20242805352503318, "market_dynamics": -0.86196, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.664461, "high": 5.77794, "low": 5.588809, "close": 5.673918, "volume": 829081}, "trend_line": 6.062935, "activity_lines": {"activity_5": 5.704809, "activity_10": 5.700053, "activity_20": 5.781141, "activity_30": 5.907304}, "trend_signal": 0, "fair_value": 5.555632, "relative_strength": 0.621403, "rate_of_change": -0.30015516704959017, "market_dynamics": -0.686566, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.588809, "high": 5.900875, "low": 5.588809, "close": 5.759027, "volume": 1703829}, "trend_line": 6.049059, "activity_lines": {"activity_5": 5.723723, "activity_10": 5.712088, "activity_20": 5.766176, "activity_30": 5.887697}, "trend_signal": 0, "fair_value": 5.549726, "relative_strength": 6.128388, "rate_of_change": -0.2288660524976874, "market_dynamics": -0.52159, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.74957, "high": 5.844135, "low": 5.673918, "close": 5.74957, "volume": 2044896}, "trend_line": 6.027164, "activity_lines": {"activity_5": 5.733179, "activity_10": 5.718278, "activity_20": 5.753173, "activity_30": 5.868375}, "trend_signal": 0, "fair_value": 5.545887, "relative_strength": 4.950345, "rate_of_change": -0.361957124240312, "market_dynamics": -0.119941, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.692831, "high": 5.759027, "low": 5.550983, "close": 5.759027, "volume": 1743161}, "trend_line": 6.00805, "activity_lines": {"activity_5": 5.745157, "activity_10": 5.726531, "activity_20": 5.743626, "activity_30": 5.851076}, "trend_signal": 0, "fair_value": 5.540205, "relative_strength": 3.823004, "rate_of_change": -0.3171309093298287, "market_dynamics": 0.157329, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.721201, "high": 5.863048, "low": 5.617179, "close": 5.702288, "volume": 1961282}, "trend_line": 5.98458, "activity_lines": {"activity_5": 5.732549, "activity_10": 5.724468, "activity_20": 5.731378, "activity_30": 5.831349}, "trend_signal": 0, "fair_value": 5.538861, "relative_strength": 5.618847, "rate_of_change": -0.3906425545726093, "market_dynamics": 0.491844, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.673918, "high": 5.825222, "low": 5.617179, "close": 5.759027, "volume": 6610220}, "trend_line": 5.964541, "activity_lines": {"activity_5": 5.742636, "activity_10": 5.733752, "activity_20": 5.72746, "activity_30": 5.816798}, "trend_signal": 0, "fair_value": 5.537153, "relative_strength": 5.079388, "rate_of_change": -0.3348438821103667, "market_dynamics": 0.741168, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.721201, "high": 5.787396, "low": 5.692831, "close": 5.759027, "volume": 861283}, "trend_line": 5.940804, "activity_lines": {"activity_5": 5.747049, "activity_10": 5.740114, "activity_20": 5.726289, "activity_30": 5.803539}, "trend_signal": 0, "fair_value": 5.536845, "relative_strength": 4.505309, "rate_of_change": -0.3979685947334367, "market_dynamics": 0.625555, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.759027, "high": 5.910332, "low": 5.702288, "close": 5.806309, "volume": 2287029}, "trend_line": 5.917103, "activity_lines": {"activity_5": 5.767222, "activity_10": 5.753353, "activity_20": 5.731693, "activity_30": 5.794862}, "trend_signal": 0, "fair_value": 5.536224, "relative_strength": 9.784841, "rate_of_change": -0.3989527343437012, "market_dynamics": 0.648363, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.768483, "high": 5.768483, "low": 5.513157, "close": 5.588809, "volume": 1206407}, "trend_line": 5.888309, "activity_lines": {"activity_5": 5.711114, "activity_10": 5.725843, "activity_20": 5.718859, "activity_30": 5.773681}, "trend_signal": 0, "fair_value": 5.534936, "relative_strength": 8.622701, "rate_of_change": -0.4866232681770189, "market_dynamics": 0.405385, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.588809, "high": 5.768484, "low": 5.475331, "close": 5.626636, "volume": 1390000}, "trend_line": 5.866323, "activity_lines": {"activity_5": 5.678962, "activity_10": 5.706758, "activity_20": 5.710844, "activity_30": 5.756799}, "trend_signal": 0, "fair_value": 5.534395, "relative_strength": 6.203781, "rate_of_change": -0.37338393756168664, "market_dynamics": 0.159277, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.626635, "high": 5.815766, "low": 5.53207, "close": 5.815766, "volume": 912081}, "trend_line": 5.854954, "activity_lines": {"activity_5": 5.714896, "activity_10": 5.724468, "activity_20": 5.721921, "activity_30": 5.753538}, "trend_signal": 0, "fair_value": 5.53641, "relative_strength": 12.545403, "rate_of_change": -0.19380112550911677, "market_dynamics": 0.260888, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.787397, "high": 5.910332, "low": 5.749571, "close": 5.910332, "volume": 1158000}, "trend_line": 5.839959, "activity_lines": {"activity_5": 5.778571, "activity_10": 5.756792, "activity_20": 5.740744, "activity_30": 5.75711}, "trend_signal": 0, "fair_value": 5.538471, "relative_strength": 9.405531, "rate_of_change": -0.2561079045198283, "market_dynamics": 0.350815, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.872505, "high": 5.910332, "low": 5.550983, "close": 5.740114, "volume": 1108152}, "trend_line": 5.821755, "activity_lines": {"activity_5": 5.775418, "activity_10": 5.755416, "activity_20": 5.741555, "activity_30": 5.750669}, "trend_signal": 0, "fair_value": 5.538097, "relative_strength": 9.199959, "rate_of_change": -0.31171451717384957, "market_dynamics": 0.495206, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.664461, "high": 5.863049, "low": 5.626635, "close": 5.863049, "volume": 1264081}, "trend_line": 5.80631, "activity_lines": {"activity_5": 5.817658, "activity_10": 5.776565, "activity_20": 5.754209, "activity_30": 5.753333}, "trend_signal": 0, "fair_value": 5.540359, "relative_strength": 13.029884, "rate_of_change": -0.26529800721603214, "market_dynamics": 0.706902, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.77794, "high": 5.77794, "low": 5.513157, "close": 5.522614, "volume": 1200000}, "trend_line": 5.779831, "activity_lines": {"activity_5": 5.728136, "activity_10": 5.733924, "activity_20": 5.733945, "activity_30": 5.73503}, "trend_signal": 0, "fair_value": 5.539207, "relative_strength": 12.443888, "rate_of_change": -0.4560383444907375, "market_dynamics": 0.461581, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.503701, "high": 5.598266, "low": 5.305114, "close": 5.503701, "volume": 1418205}, "trend_line": 5.752092, "activity_lines": {"activity_5": 5.639245, "activity_10": 5.691112, "activity_20": 5.713005, "activity_30": 5.717215}, "trend_signal": 0, "fair_value": 5.537318, "relative_strength": 7.091522, "rate_of_change": -0.4799275272927447, "market_dynamics": 0.060903, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.475331, "high": 5.53207, "low": 5.418592, "close": 5.522614, "volume": 916000}, "trend_line": 5.729712, "activity_lines": {"activity_5": 5.577462, "activity_10": 5.656381, "activity_20": 5.694317, "activity_30": 5.70241}, "trend_signal": 0, "fair_value": 5.533647, "relative_strength": 9.927295, "rate_of_change": -0.38907583536563856, "market_dynamics": -0.22305, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.465875, "high": 5.569897, "low": 5.333483, "close": 5.352396, "volume": 1157085}, "trend_line": 5.697244, "activity_lines": {"activity_5": 5.484788, "activity_10": 5.594999, "activity_20": 5.660094, "activity_30": 5.678067}, "trend_signal": 0, "fair_value": 5.528325, "relative_strength": 4.795704, "rate_of_change": -0.5666602440052784, "market_dynamics": -0.710347, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.541527, "high": 5.541527, "low": 5.030874, "close": 5.163266, "volume": 1112000}, "trend_line": 5.674549, "activity_lines": {"activity_5": 5.354918, "activity_10": 5.507483, "activity_20": 5.609704, "activity_30": 5.643617}, "trend_signal": 0, "fair_value": 5.523246, "relative_strength": -2.761693, "rate_of_change": -0.3983505006982424, "market_dynamics": -0.932773, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.163266, "high": 5.172722, "low": 4.775548, "close": 4.889026, "volume": 1957095}, "trend_line": 5.642396, "activity_lines": {"activity_5": 5.180287, "activity_10": 5.377843, "activity_20": 5.535628, "activity_30": 5.592938}, "trend_signal": 0, "fair_value": 5.519432, "relative_strength": -10.013069, "rate_of_change": -0.5666177171084451, "market_dynamics": -1.04544, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.898483, "high": 4.955222, "low": 4.558048, "close": 4.680982, "volume": 3601000}, "trend_line": 5.613396, "activity_lines": {"activity_5": 4.978548, "activity_10": 5.223787, "activity_20": 5.445881, "activity_30": 5.530911}, "trend_signal": 0, "fair_value": 5.5149, "relative_strength": -13.059261, "rate_of_change": -0.5139660527194461, "market_dynamics": -1.097693, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.680982, "high": 4.803917, "low": 4.558048, "close": 4.662069, "volume": 1134099}, "trend_line": 5.584396, "activity_lines": {"activity_5": 4.825352, "activity_10": 5.086925, "activity_20": 5.359061, "activity_30": 5.469535}, "trend_signal": 0, "fair_value": 5.510023, "relative_strength": -11.992979, "rate_of_change": -0.5166213108784756, "market_dynamics": -1.172132, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.662069, "high": 4.671526, "low": 4.397287, "close": 4.595874, "volume": 3486000}, "trend_line": 5.545309, "activity_lines": {"activity_5": 4.707461, "activity_10": 4.960724, "activity_20": 5.27116, "activity_30": 5.405759}, "trend_signal": 0, "fair_value": 5.505281, "relative_strength": -14.927695, "rate_of_change": -0.6999324546468466, "market_dynamics": -1.088453, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.558048, "high": 4.680982, "low": 4.510765, "close": 4.614787, "volume": 1435304}, "trend_line": 5.507168, "activity_lines": {"activity_5": 4.646309, "activity_10": 4.858765, "activity_20": 5.190554, "activity_30": 5.345726}, "trend_signal": 0, "fair_value": 5.500717, "relative_strength": -13.274432, "rate_of_change": -0.6878065766939144, "market_dynamics": -1.139481, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.558048, "high": 4.756635, "low": 4.4162, "close": 4.680982, "volume": 2024000}, "trend_line": 5.471233, "activity_lines": {"activity_5": 4.643787, "activity_10": 4.791538, "activity_20": 5.121702, "activity_30": 5.292423}, "trend_signal": 0, "fair_value": 5.497137, "relative_strength": -12.090746, "rate_of_change": -0.6525132336620251, "market_dynamics": -1.18304, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.671526, "high": 4.680983, "low": 4.539135, "close": 4.643157, "volume": 1599016}, "trend_line": 5.439396, "activity_lines": {"activity_5": 4.642526, "activity_10": 4.732736, "activity_20": 5.05411, "activity_30": 5.238999}, "trend_signal": 0, "fair_value": 5.493146, "relative_strength": -13.578007, "rate_of_change": -0.581898084033333, "market_dynamics": -1.1569, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.671526, "high": 4.747178, "low": 4.586417, "close": 4.690439, "volume": 2267606}, "trend_line": 5.406929, "activity_lines": {"activity_5": 4.659548, "activity_10": 4.698176, "activity_20": 4.996335, "activity_30": 5.190679}, "trend_signal": 0, "fair_value": 5.49013, "relative_strength": -12.513789, "rate_of_change": -0.5968861248565184, "market_dynamics": -1.181833, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.690439, "high": 4.756635, "low": 4.558048, "close": 4.652613, "volume": 1625000}, "trend_line": 5.370679, "activity_lines": {"activity_5": 4.66207, "activity_10": 4.67187, "activity_20": 4.940046, "activity_30": 5.142014}, "trend_signal": 0, "fair_value": 5.487096, "relative_strength": -10.396556, "rate_of_change": -0.6704360275490929, "market_dynamics": -1.168636, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.624243, "high": 4.785004, "low": 4.595874, "close": 4.747178, "volume": 2352295}, "trend_line": 5.339787, "activity_lines": {"activity_5": 4.69233, "activity_10": 4.675481, "activity_20": 4.898258, "activity_30": 5.101788}, "trend_signal": 0, "fair_value": 5.484499, "relative_strength": -15.681219, "rate_of_change": -0.5751972888344229, "market_dynamics": -1.032782, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.766091, "high": 4.955222, "low": 4.728265, "close": 4.82283, "volume": 2264048}, "trend_line": 5.308581, "activity_lines": {"activity_5": 4.738982, "activity_10": 4.700411, "activity_20": 4.867681, "activity_30": 5.068436}, "trend_signal": 0, "fair_value": 5.482836, "relative_strength": -17.844319, "rate_of_change": -0.5844053330217117, "market_dynamics": -0.728281, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.822831, "high": 4.860657, "low": 4.652613, "close": 4.728265, "volume": 4056298}, "trend_line": 5.277059, "activity_lines": {"activity_5": 4.744656, "activity_10": 4.709352, "activity_20": 4.831927, "activity_30": 5.030996}, "trend_signal": 0, "fair_value": 5.480119, "relative_strength": -21.147813, "rate_of_change": -0.5937933319657329, "market_dynamics": -0.415919, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.728265, "high": 5.106526, "low": 4.699895, "close": 5.011961, "volume": 3085000}, "trend_line": 5.252157, "activity_lines": {"activity_5": 4.839222, "activity_10": 4.769014, "activity_20": 4.828369, "activity_30": 5.013893}, "trend_signal": 0, "fair_value": 5.478156, "relative_strength": -18.607357, "rate_of_change": -0.4718916350944717, "market_dynamics": 0.122284, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.983592, "high": 4.983592, "low": 4.66207, "close": 4.718809, "volume": 4171297}, "trend_line": 5.217798, "activity_lines": {"activity_5": 4.814635, "activity_10": 4.769014, "activity_20": 4.80117, "activity_30": 4.979483}, "trend_signal": 0, "fair_value": 5.473531, "relative_strength": -19.108195, "rate_of_change": -0.6541883648946566, "market_dynamics": 0.475166, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8512, "high": 4.8512, "low": 4.567504, "close": 4.567504, "volume": 7921814}, "trend_line": 5.178081, "activity_lines": {"activity_5": 4.7352, "activity_10": 4.739269, "activity_20": 4.764425, "activity_30": 4.937529}, "trend_signal": 0, "fair_value": 5.468495, "relative_strength": -18.997099, "rate_of_change": -0.7611831657722365, "market_dynamics": 0.679785, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.567504, "high": 4.766091, "low": 4.567504, "close": 4.671526, "volume": 3608780}, "trend_line": 5.143722, "activity_lines": {"activity_5": 4.702417, "activity_10": 4.729297, "activity_20": 4.743756, "activity_30": 4.904848}, "trend_signal": 0, "fair_value": 5.463627, "relative_strength": -18.095618, "rate_of_change": -0.6635469781179429, "market_dynamics": 0.781194, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.787, "high": 4.826077, "low": 4.552535, "close": 4.826077, "volume": 1898538}, "trend_line": 5.112624, "activity_lines": {"activity_5": 4.731239, "activity_10": 4.747597, "activity_20": 4.741858, "activity_30": 4.884355}, "trend_signal": 0, "fair_value": 5.45992, "relative_strength": -13.129587, "rate_of_change": -0.6045816628503653, "market_dynamics": 0.671616, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.826078, "high": 4.874924, "low": 4.728384, "close": 4.738153, "volume": 2346163}, "trend_line": 5.078595, "activity_lines": {"activity_5": 4.724231, "activity_10": 4.746584, "activity_20": 4.734814, "activity_30": 4.860195}, "trend_signal": 0, "fair_value": 5.455307, "relative_strength": -14.74349, "rate_of_change": -0.6655877686291874, "market_dynamics": 0.594224, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.728384, "high": 4.738153, "low": 4.532996, "close": 4.738153, "volume": 2407171}, "trend_line": 5.042989, "activity_lines": {"activity_5": 4.735478, "activity_10": 4.744705, "activity_20": 4.731505, "activity_30": 4.838231}, "trend_signal": 0, "fair_value": 5.451094, "relative_strength": -12.885304, "rate_of_change": -0.7010994182446048, "market_dynamics": 0.515465, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.728384, "high": 4.757692, "low": 4.572073, "close": 4.757692, "volume": 1401000}, "trend_line": 5.015286, "activity_lines": {"activity_5": 4.751947, "activity_10": 4.744822, "activity_20": 4.732983, "activity_30": 4.819825}, "trend_signal": 0, "fair_value": 5.447751, "relative_strength": -12.540758, "rate_of_change": -0.5493369111057093, "market_dynamics": 0.431722, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.738153, "high": 4.738153, "low": 4.532996, "close": 4.640459, "volume": 1951402}, "trend_line": 4.982413, "activity_lines": {"activity_5": 4.71666, "activity_10": 4.723433, "activity_20": 4.725226, "activity_30": 4.795643}, "trend_signal": 0, "fair_value": 5.444, "relative_strength": -16.619505, "rate_of_change": -0.6554561394903399, "market_dynamics": 0.343234, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.620921, "high": 4.63069, "low": 4.493918, "close": 4.552535, "volume": 1262000}, "trend_line": 4.940305, "activity_lines": {"activity_5": 4.654136, "activity_10": 4.689374, "activity_20": 4.710279, "activity_30": 4.767909}, "trend_signal": 0, "fair_value": 5.441231, "relative_strength": -13.841612, "rate_of_change": -0.8451326696522309, "market_dynamics": 0.173275, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.532996, "high": 4.591612, "low": 4.445072, "close": 4.532996, "volume": 1457498}, "trend_line": 4.894394, "activity_lines": {"activity_5": 4.603336, "activity_10": 4.654958, "activity_20": 4.694083, "activity_30": 4.741631}, "trend_signal": 0, "fair_value": 5.43828, "relative_strength": -12.059846, "rate_of_change": -0.9293150928940672, "market_dynamics": 0.006669, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.532996, "high": 4.532996, "low": 4.298531, "close": 4.405994, "volume": 1915000}, "trend_line": 4.849923, "activity_lines": {"activity_5": 4.523878, "activity_10": 4.606158, "activity_20": 4.666407, "activity_30": 4.710121}, "trend_signal": 0, "fair_value": 5.435603, "relative_strength": -14.009834, "rate_of_change": -0.9086109536747492, "market_dynamics": -0.177527, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.327839, "high": 4.366916, "low": 4.191067, "close": 4.249683, "volume": 2716110}, "trend_line": 4.796145, "activity_lines": {"activity_5": 4.414461, "activity_10": 4.534626, "activity_20": 4.624747, "activity_30": 4.671396}, "trend_signal": 0, "fair_value": 5.432553, "relative_strength": -17.545978, "rate_of_change": -1.10884234656922, "market_dynamics": -0.378971, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.298531, "high": 4.327839, "low": 4.054296, "close": 4.171529, "volume": 2230000}, "trend_line": 4.751108, "activity_lines": {"activity_5": 4.312859, "activity_10": 4.454663, "activity_20": 4.577383, "activity_30": 4.631098}, "trend_signal": 0, "fair_value": 5.430492, "relative_strength": -20.223579, "rate_of_change": -0.9390249877766367, "market_dynamics": -0.545726, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.239915, "high": 4.239915, "low": 3.956602, "close": 4.103143, "volume": 2523207}, "trend_line": 4.704423, "activity_lines": {"activity_5": 4.219724, "activity_10": 4.371357, "activity_20": 4.525932, "activity_30": 4.589294}, "trend_signal": 0, "fair_value": 5.427305, "relative_strength": -21.917228, "rate_of_change": -0.9826128978756131, "market_dynamics": -0.758569, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.103143, "high": 4.191067, "low": 3.927294, "close": 4.191067, "volume": 2719492}, "trend_line": 4.660038, "activity_lines": {"activity_5": 4.185857, "activity_10": 4.317181, "activity_20": 4.485427, "activity_30": 4.556174}, "trend_signal": 0, "fair_value": 5.421589, "relative_strength": -21.509037, "rate_of_change": -0.9434738330290477, "market_dynamics": -0.849849, "expectation": {"probability": 41.2672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.191067, "high": 4.210606, "low": 3.99568, "close": 4.210606, "volume": 1291000}, "trend_line": 4.621979, "activity_lines": {"activity_5": 4.181298, "activity_10": 4.276505, "activity_20": 4.44916, "activity_30": 4.527179}, "trend_signal": 0, "fair_value": 5.415426, "relative_strength": -18.33026, "rate_of_change": -0.8167100783298442, "market_dynamics": -0.92742, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.230145, "high": 4.288761, "low": 4.093374, "close": 4.200837, "volume": 1340892}, "trend_line": 4.589898, "activity_lines": {"activity_5": 4.186508, "activity_10": 4.243644, "activity_20": 4.414067, "activity_30": 4.500008}, "trend_signal": 0, "fair_value": 5.409201, "relative_strength": -17.794258, "rate_of_change": -0.6940966196514482, "market_dynamics": -0.957748, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.14222, "high": 4.15199, "low": 4.073835, "close": 4.14222, "volume": 631000}, "trend_line": 4.565004, "activity_lines": {"activity_5": 4.175436, "activity_10": 4.210251, "activity_20": 4.375994, "activity_30": 4.471126}, "trend_signal": 0, "fair_value": 5.402599, "relative_strength": -22.428676, "rate_of_change": -0.5423649937318814, "market_dynamics": -0.989682, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.132451, "high": 4.484149, "low": 4.112912, "close": 4.357147, "volume": 6789116}, "trend_line": 4.55421, "activity_lines": {"activity_5": 4.23796, "activity_10": 4.224994, "activity_20": 4.361631, "activity_30": 4.457716}, "trend_signal": 0, "fair_value": 5.395887, "relative_strength": -27.277726, "rate_of_change": -0.236451052397758, "market_dynamics": -0.728183, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.484149, "high": 4.591612, "low": 4.357147, "close": 4.493918, "volume": 4697006}, "trend_line": 4.548604, "activity_lines": {"activity_5": 4.329141, "activity_10": 4.268157, "activity_20": 4.362061, "activity_30": 4.453826}, "trend_signal": 0, "fair_value": 5.39154, "relative_strength": -31.338736, "rate_of_change": -0.1230948946139994, "market_dynamics": -0.307732, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.513457, "high": 4.708845, "low": 4.220376, "close": 4.318069, "volume": 5462155}, "trend_line": 4.539344, "activity_lines": {"activity_5": 4.341516, "activity_10": 4.280057, "activity_20": 4.34821, "activity_30": 4.438953}, "trend_signal": 0, "fair_value": 5.386009, "relative_strength": -28.867728, "rate_of_change": -0.20357894422113396, "market_dynamics": 0.06906, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.31807, "high": 4.31807, "low": 4.064065, "close": 4.14222, "volume": 4291000}, "trend_line": 4.523592, "activity_lines": {"activity_5": 4.28811, "activity_10": 4.261584, "activity_20": 4.31952, "activity_30": 4.413332}, "trend_signal": 0, "fair_value": 5.37935, "relative_strength": -29.650157, "rate_of_change": -0.347010493146146, "market_dynamics": 0.412138, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.103143, "high": 4.171529, "low": 3.99568, "close": 4.15199, "volume": 2827117}, "trend_line": 4.505959, "activity_lines": {"activity_5": 4.241868, "activity_10": 4.246842, "activity_20": 4.293785, "activity_30": 4.389357}, "trend_signal": 0, "fair_value": 5.372754, "relative_strength": -28.122377, "rate_of_change": -0.38980084852922214, "market_dynamics": 0.381708, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.14222, "high": 4.386455, "low": 4.112912, "close": 4.366916, "volume": 4325573}, "trend_line": 4.496751, "activity_lines": {"activity_5": 4.266617, "activity_10": 4.271531, "activity_20": 4.290994, "activity_30": 4.380387}, "trend_signal": 0, "fair_value": 5.367937, "relative_strength": -23.50006, "rate_of_change": -0.20435161527213422, "market_dynamics": 0.450547, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.357147, "high": 4.513457, "low": 4.357147, "close": 4.454841, "volume": 3156544}, "trend_line": 4.488898, "activity_lines": {"activity_5": 4.320023, "activity_10": 4.307412, "activity_20": 4.298763, "activity_30": 4.377683}, "trend_signal": 0, "fair_value": 5.364428, "relative_strength": -22.168025, "rate_of_change": -0.1746371991689086, "market_dynamics": 0.587084, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.454841, "high": 4.493918, "low": 4.288761, "close": 4.464611, "volume": 2741690}, "trend_line": 4.482631, "activity_lines": {"activity_5": 4.379291, "activity_10": 4.340273, "activity_20": 4.308812, "activity_30": 4.376116}, "trend_signal": 0, "fair_value": 5.359836, "relative_strength": -16.185541, "rate_of_change": -0.13961110276954936, "market_dynamics": 0.802306, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.405994, "high": 4.738153, "low": 4.405994, "close": 4.523227, "volume": 3268018}, "trend_line": 4.475166, "activity_lines": {"activity_5": 4.448328, "activity_10": 4.379173, "activity_20": 4.325745, "activity_30": 4.378735}, "trend_signal": 0, "fair_value": 5.356307, "relative_strength": -13.656331, "rate_of_change": -0.16653166410529516, "market_dynamics": 1.061057, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.572073, "high": 4.982387, "low": 4.572073, "close": 4.933541, "volume": 2458225}, "trend_line": 4.478856, "activity_lines": {"activity_5": 4.628736, "activity_10": 4.486814, "activity_20": 4.382873, "activity_30": 4.408308}, "trend_signal": 0, "fair_value": 5.355465, "relative_strength": -6.15995, "rate_of_change": 0.08245504189119772, "market_dynamics": 1.175407, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.933541, "high": 5.128928, "low": 4.914002, "close": 5.089851, "volume": 2080863}, "trend_line": 4.490909, "activity_lines": {"activity_5": 4.809144, "activity_10": 4.608487, "activity_20": 4.453492, "activity_30": 4.447727}, "trend_signal": 0, "fair_value": 5.354537, "relative_strength": -4.760474, "rate_of_change": 0.2691088974505961, "market_dynamics": 1.270967, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.119159, "high": 5.42201, "low": 4.992157, "close": 5.373163, "volume": 2616020}, "trend_line": 4.502949, "activity_lines": {"activity_5": 5.035794, "activity_10": 4.768349, "activity_20": 4.548534, "activity_30": 4.504646}, "trend_signal": 1, "fair_value": 5.355426, "relative_strength": 0.484496, "rate_of_change": 0.2680971714189673, "market_dynamics": 1.385861, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.373164, "high": 5.58809, "low": 5.304778, "close": 5.519704, "volume": 2477039}, "trend_line": 4.529646, "activity_lines": {"activity_5": 5.250069, "activity_10": 4.93887, "activity_20": 4.653532, "activity_30": 4.570243}, "trend_signal": 1, "fair_value": 5.357769, "relative_strength": 5.110308, "rate_of_change": 0.5928781338629313, "market_dynamics": 1.462107, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.568551, "high": 5.646706, "low": 5.392702, "close": 5.617398, "volume": 645608}, "trend_line": 4.564642, "activity_lines": {"activity_5": 5.426569, "activity_10": 5.105304, "activity_20": 4.76253, "activity_30": 4.640421}, "trend_signal": 1, "fair_value": 5.359594, "relative_strength": 5.513155, "rate_of_change": 0.7725990066331999, "market_dynamics": 1.440311, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.617398, "high": 5.812786, "low": 5.500166, "close": 5.734631, "volume": 1470000}, "trend_line": 4.600079, "activity_lines": {"activity_5": 5.569202, "activity_10": 5.266233, "activity_20": 4.876181, "activity_30": 4.715904}, "trend_signal": 1, "fair_value": 5.359879, "relative_strength": 9.969429, "rate_of_change": 0.7763368956426362, "market_dynamics": 1.422691, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.568551, "high": 5.763939, "low": 5.500165, "close": 5.636937, "volume": 2292453}, "trend_line": 4.627108, "activity_lines": {"activity_5": 5.625865, "activity_10": 5.380624, "activity_20": 4.973084, "activity_30": 4.782798}, "trend_signal": 1, "fair_value": 5.359939, "relative_strength": 12.577507, "rate_of_change": 0.5875768655277387, "market_dynamics": 1.382958, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.627168, "high": 5.73463, "low": 5.519704, "close": 5.715092, "volume": 2365000}, "trend_line": 4.659672, "activity_lines": {"activity_5": 5.672107, "activity_10": 5.486133, "activity_20": 5.070126, "activity_30": 4.852991}, "trend_signal": 1, "fair_value": 5.361874, "relative_strength": 11.672663, "rate_of_change": 0.7037657214830476, "market_dynamics": 1.378288, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.715092, "high": 5.7444, "low": 5.568551, "close": 5.627168, "volume": 2187085}, "trend_line": 4.689306, "activity_lines": {"activity_5": 5.666245, "activity_10": 5.552743, "activity_20": 5.151538, "activity_30": 4.91541}, "trend_signal": 1, "fair_value": 5.365421, "relative_strength": 7.825206, "rate_of_change": 0.6359675101595264, "market_dynamics": 1.380193, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.607629, "high": 5.646707, "low": 5.578321, "close": 5.578321, "volume": 668000}, "trend_line": 4.71666, "activity_lines": {"activity_5": 5.636937, "activity_10": 5.589333, "activity_20": 5.221552, "activity_30": 4.972766}, "trend_signal": 1, "fair_value": 5.367282, "relative_strength": 6.678137, "rate_of_change": 0.5833272556749309, "market_dynamics": 1.302817, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.480627, "high": 5.490396, "low": 5.021465, "close": 5.373163, "volume": 2418484}, "trend_line": 4.741084, "activity_lines": {"activity_5": 5.541848, "activity_10": 5.569439, "activity_20": 5.265468, "activity_30": 5.015121}, "trend_signal": 1, "fair_value": 5.368227, "relative_strength": -1.031605, "rate_of_change": 0.5178240534615549, "market_dynamics": 1.14293, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.304777, "high": 5.500165, "low": 5.216853, "close": 5.2657, "volume": 2298206}, "trend_line": 4.764856, "activity_lines": {"activity_5": 5.435036, "activity_10": 5.522013, "activity_20": 5.293287, "activity_30": 5.048967}, "trend_signal": 1, "fair_value": 5.367625, "relative_strength": -8.81795, "rate_of_change": 0.5014043201934436, "market_dynamics": 0.839553, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.187545, "high": 5.470857, "low": 5.128929, "close": 5.246161, "volume": 2686092}, "trend_line": 4.788628, "activity_lines": {"activity_5": 5.34646, "activity_10": 5.467838, "activity_20": 5.314919, "activity_30": 5.080019}, "trend_signal": 1, "fair_value": 5.368387, "relative_strength": -12.018274, "rate_of_change": 0.4989028000006742, "market_dynamics": 0.522386, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.138698, "high": 5.461088, "low": 5.138698, "close": 5.392702, "volume": 3571618}, "trend_line": 4.821519, "activity_lines": {"activity_5": 5.337993, "activity_10": 5.442615, "activity_20": 5.346926, "activity_30": 5.118991}, "trend_signal": 1, "fair_value": 5.370431, "relative_strength": -7.11402, "rate_of_change": 0.6868564440587205, "market_dynamics": 0.317237, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.363394, "high": 5.861633, "low": 5.226622, "close": 5.851863, "volume": 3520818}, "trend_line": 4.874925, "activity_lines": {"activity_5": 5.498211, "activity_10": 5.503185, "activity_20": 5.417544, "activity_30": 5.185465}, "trend_signal": 1, "fair_value": 5.378798, "relative_strength": -4.254078, "rate_of_change": 1.107659225235861, "market_dynamics": 0.25975, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.773708, "high": 5.832324, "low": 5.490396, "close": 5.695553, "volume": 3254000}, "trend_line": 4.925725, "activity_lines": {"activity_5": 5.58809, "activity_10": 5.531072, "activity_20": 5.465135, "activity_30": 5.238409}, "trend_signal": 1, "fair_value": 5.386162, "relative_strength": -5.48863, "rate_of_change": 1.0420673138561052, "market_dynamics": 0.229677, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.636937, "high": 5.715092, "low": 5.529473, "close": 5.715092, "volume": 3439086}, "trend_line": 4.979457, "activity_lines": {"activity_5": 5.662988, "activity_10": 5.563222, "activity_20": 5.507237, "activity_30": 5.289336}, "trend_signal": 1, "fair_value": 5.391533, "relative_strength": -3.799707, "rate_of_change": 1.0908444949728235, "market_dynamics": 0.217326, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.705323, "high": 6.008174, "low": 5.627168, "close": 5.998404, "volume": 4211080}, "trend_line": 5.039702, "activity_lines": {"activity_5": 5.802365, "activity_10": 5.645463, "activity_20": 5.5699, "activity_30": 5.355074}, "trend_signal": 1, "fair_value": 5.398319, "relative_strength": 2.314578, "rate_of_change": 1.209870875478995, "market_dynamics": 0.262968, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.969096, "high": 5.969096, "low": 5.685784, "close": 5.734631, "volume": 5249000}, "trend_line": 5.090502, "activity_lines": {"activity_5": 5.803668, "activity_10": 5.674593, "activity_20": 5.600092, "activity_30": 5.399908}, "trend_signal": 1, "fair_value": 5.403242, "relative_strength": 0.490437, "rate_of_change": 1.007996107706363, "market_dynamics": 0.178277, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.578321, "high": 6.047251, "low": 5.373163, "close": 6.047251, "volume": 4100470}, "trend_line": 5.15205, "activity_lines": {"activity_5": 5.886382, "activity_10": 5.75861, "activity_20": 5.65401, "activity_30": 5.461634}, "trend_signal": 1, "fair_value": 5.410284, "relative_strength": 15.696346, "rate_of_change": 1.2090752542676568, "market_dynamics": 0.249836, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.05702, "high": 6.252409, "low": 6.008174, "close": 6.23287, "volume": 2130000}, "trend_line": 5.221738, "activity_lines": {"activity_5": 6.017943, "activity_10": 5.86785, "activity_20": 5.718348, "activity_30": 5.531364}, "trend_signal": 1, "fair_value": 5.419604, "relative_strength": 16.528978, "rate_of_change": 1.3526266243534166, "market_dynamics": 0.308307, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.232869, "high": 6.486873, "low": 6.154714, "close": 6.477104, "volume": 1790076}, "trend_line": 5.292403, "activity_lines": {"activity_5": 6.195095, "activity_10": 6.005864, "activity_20": 5.79976, "activity_30": 5.612356}, "trend_signal": 1, "fair_value": 5.431463, "relative_strength": 17.636186, "rate_of_change": 1.3532850556653737, "market_dynamics": 0.318393, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.477104, "high": 6.613875, "low": 6.330563, "close": 6.584567, "volume": 1659000}, "trend_line": 5.362091, "activity_lines": {"activity_5": 6.357266, "activity_10": 6.141392, "activity_20": 5.8848, "activity_30": 5.695721}, "trend_signal": 1, "fair_value": 5.444469, "relative_strength": 16.521484, "rate_of_change": 1.3167553566876935, "market_dynamics": 0.473122, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.623645, "high": 6.692031, "low": 6.38918, "close": 6.594337, "volume": 4473544}, "trend_line": 5.437967, "activity_lines": {"activity_5": 6.483617, "activity_10": 6.254362, "activity_20": 5.965002, "activity_30": 5.775221}, "trend_signal": 1, "fair_value": 5.458396, "relative_strength": 14.499366, "rate_of_change": 1.4150449889791137, "market_dynamics": 0.7558, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.486873, "high": 6.770186, "low": 6.418488, "close": 6.54549, "volume": 2157000}, "trend_line": 5.518076, "activity_lines": {"activity_5": 6.536372, "activity_10": 6.336603, "activity_20": 6.035435, "activity_30": 5.846674}, "trend_signal": 1, "fair_value": 5.472296, "relative_strength": 11.123358, "rate_of_change": 1.4731424445937116, "market_dynamics": 0.976877, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.506412, "high": 6.69203, "low": 6.38918, "close": 6.643184, "volume": 1377131}, "trend_line": 5.601116, "activity_lines": {"activity_5": 6.588475, "activity_10": 6.423994, "activity_20": 6.110752, "activity_30": 5.919262}, "trend_signal": 1, "fair_value": 5.48625, "relative_strength": 11.320882, "rate_of_change": 1.5048723504351962, "market_dynamics": 1.157129, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.643184, "high": 6.789724, "low": 6.516182, "close": 6.789724, "volume": 1476000}, "trend_line": 5.681876, "activity_lines": {"activity_5": 6.662071, "activity_10": 6.5208, "activity_20": 6.195699, "activity_30": 5.995946}, "trend_signal": 1, "fair_value": 5.500514, "relative_strength": 14.958077, "rate_of_change": 1.4418555159364619, "market_dynamics": 1.274913, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.740878, "high": 6.838572, "low": 6.652953, "close": 6.838572, "volume": 1156382}, "trend_line": 5.761334, "activity_lines": {"activity_5": 6.731108, "activity_10": 6.606948, "activity_20": 6.279809, "activity_30": 6.070572}, "trend_signal": 1, "fair_value": 5.514518, "relative_strength": 13.054824, "rate_of_change": 1.3984465694077064, "market_dynamics": 1.173956, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.838572, "high": 6.95, "low": 6.62, "close": 6.95, "volume": 1088000}, "trend_line": 5.84418, "activity_lines": {"activity_5": 6.820355, "activity_10": 6.69808, "activity_20": 6.369181, "activity_30": 6.14726}, "trend_signal": 1, "fair_value": 5.529499, "relative_strength": 14.226728, "rate_of_change": 1.4379655822766042, "market_dynamics": 1.141392, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.91, "high": 6.94, "low": 6.83, "close": 6.86, "volume": 842225}, "trend_line": 5.922072, "activity_lines": {"activity_5": 6.85589, "activity_10": 6.750751, "activity_20": 6.443683, "activity_30": 6.212797}, "trend_signal": 1, "fair_value": 5.542955, "relative_strength": 14.234681, "rate_of_change": 1.33281315770562, "market_dynamics": 1.08444, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.78, "high": 6.98, "low": 6.78, "close": 6.95, "volume": 670077}, "trend_line": 5.989288, "activity_lines": {"activity_5": 6.900458, "activity_10": 6.805009, "activity_20": 6.520652, "activity_30": 6.279114}, "trend_signal": 1, "fair_value": 5.556395, "relative_strength": 11.983045, "rate_of_change": 1.135008152552015, "market_dynamics": 1.018904, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.82, "close": 6.88, "volume": 723000}, "trend_line": 6.048959, "activity_lines": {"activity_5": 6.901238, "activity_10": 6.8335, "activity_20": 6.583447, "activity_30": 6.33658}, "trend_signal": 1, "fair_value": 5.567905, "relative_strength": 12.38896, "rate_of_change": 0.9962953860291877, "market_dynamics": 0.874615, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.77, "close": 6.84, "volume": 633511}, "trend_line": 6.097854, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.847393, "activity_20": 6.634744, "activity_30": 6.387615}, "trend_signal": 1, "fair_value": 5.577736, "relative_strength": 10.454639, "rate_of_change": 0.8083209028198061, "market_dynamics": 0.729742, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.68, "close": 6.72, "volume": 680690}, "trend_line": 6.137864, "activity_lines": {"activity_5": 6.824, "activity_10": 6.834824, "activity_20": 6.667024, "activity_30": 6.427753}, "trend_signal": 1, "fair_value": 5.586739, "relative_strength": 5.444215, "rate_of_change": 0.6561324688980836, "market_dynamics": 0.394772, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.7, "close": 6.77, "volume": 893000}, "trend_line": 6.176284, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.829061, "activity_20": 6.697744, "activity_30": 6.468536}, "trend_signal": 1, "fair_value": 5.596299, "relative_strength": 3.871708, "rate_of_change": 0.625950656449857, "market_dynamics": 0.025111, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.7, "close": 6.78, "volume": 989000}, "trend_line": 6.21113, "activity_lines": {"activity_5": 6.78, "activity_10": 6.821034, "activity_20": 6.725045, "activity_30": 6.507485}, "trend_signal": 1, "fair_value": 5.605213, "relative_strength": 7.628513, "rate_of_change": 0.5641903772559671, "market_dynamics": -0.294532, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.65, "close": 6.94, "volume": 1299487}, "trend_line": 6.254565, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.83961, "activity_20": 6.76242, "activity_30": 6.554509}, "trend_signal": 1, "fair_value": 5.614322, "relative_strength": 8.365424, "rate_of_change": 0.6993091434247964, "market_dynamics": -0.505366, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.94, "high": 6.96, "low": 6.86, "close": 6.96, "volume": 1290000}, "trend_line": 6.296062, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.859091, "activity_20": 6.795867, "activity_30": 6.600021}, "trend_signal": 1, "fair_value": 5.623145, "relative_strength": 6.621786, "rate_of_change": 0.6634674034085452, "market_dynamics": -0.474471, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.42, "close": 7.0, "volume": 1185000}, "trend_line": 6.341823, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.883636, "activity_20": 6.828545, "activity_30": 6.645437}, "trend_signal": 1, "fair_value": 5.631691, "relative_strength": 6.598792, "rate_of_change": 0.7268193991736377, "market_dynamics": -0.377955, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.88, "close": 7.0, "volume": 1792629}, "trend_line": 6.389212, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.907273, "activity_20": 6.855197, "activity_30": 6.6879}, "trend_signal": 1, "fair_value": 5.639466, "relative_strength": 7.342807, "rate_of_change": 0.7472457052175676, "market_dynamics": -0.211307, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.88, "close": 6.99, "volume": 729287}, "trend_line": 6.443107, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.926545, "activity_20": 6.876359, "activity_30": 6.72666}, "trend_signal": 1, "fair_value": 5.646644, "relative_strength": 5.491785, "rate_of_change": 0.8435312523672824, "market_dynamics": -0.250481, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.92, "close": 6.98, "volume": 594500}, "trend_line": 6.50025, "activity_lines": {"activity_5": 6.988, "activity_10": 6.943273, "activity_20": 6.892964, "activity_30": 6.761298}, "trend_signal": 1, "fair_value": 5.653462, "relative_strength": 1.298634, "rate_of_change": 0.886885783520279, "market_dynamics": -0.352366, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.83, "close": 6.89, "volume": 621000}, "trend_line": 6.555045, "activity_lines": {"activity_5": 6.956, "activity_10": 6.941818, "activity_20": 6.898603, "activity_30": 6.786444}, "trend_signal": 1, "fair_value": 5.659702, "relative_strength": -0.837445, "rate_of_change": 0.8429675781700624, "market_dynamics": -0.554791, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.81, "high": 6.98, "low": 6.57, "close": 6.84, "volume": 959000}, "trend_line": 6.603288, "activity_lines": {"activity_5": 6.912, "activity_10": 6.930364, "activity_20": 6.898025, "activity_30": 6.804828}, "trend_signal": 1, "fair_value": 5.667223, "relative_strength": -0.356776, "rate_of_change": 0.7359674876373886, "market_dynamics": -0.789826, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.8, "close": 6.94, "volume": 504500}, "trend_line": 6.639559, "activity_lines": {"activity_5": 6.912, "activity_10": 6.934909, "activity_20": 6.905802, "activity_30": 6.826551}, "trend_signal": 1, "fair_value": 5.67485, "relative_strength": -3.084224, "rate_of_change": 0.5492869612835327, "market_dynamics": -0.916101, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.76, "close": 6.82, "volume": 280289}, "trend_line": 6.677041, "activity_lines": {"activity_5": 6.876, "activity_10": 6.914545, "activity_20": 6.900271, "activity_30": 6.838193}, "trend_signal": 1, "fair_value": 5.681591, "relative_strength": -2.079899, "rate_of_change": 0.5645254451387478, "market_dynamics": -1.108132, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.78, "high": 6.95, "low": 6.64, "close": 6.89, "volume": 980000}, "trend_line": 6.716204, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.906182, "activity_20": 6.900565, "activity_30": 6.851932}, "trend_signal": 1, "fair_value": 5.68795, "relative_strength": 2.463881, "rate_of_change": 0.5865322678114494, "market_dynamics": -1.098574, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 9.6, "low": 5.81, "close": 6.12, "volume": 36327020}, "trend_line": 6.720258, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.758727, "activity_20": 6.827048, "activity_30": 6.813467}, "trend_signal": 0, "fair_value": 5.690084, "relative_strength": -12.367992, "rate_of_change": 0.06036147800156163, "market_dynamics": -1.116863, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.17, "high": 6.71, "low": 5.95, "close": 6.71, "volume": 4796000}, "trend_line": 6.75277, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.733818, "activity_20": 6.813143, "activity_30": 6.812805}, "trend_signal": 0, "fair_value": 5.694756, "relative_strength": -3.30045, "rate_of_change": 0.4837909496927001, "market_dynamics": -1.107494, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.71, "low": 6.52, "close": 6.65, "volume": 2312882}, "trend_line": 6.772862, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.703273, "activity_20": 6.794667, "activity_30": 6.806175}, "trend_signal": 0, "fair_value": 5.699458, "relative_strength": -5.649969, "rate_of_change": 0.2975371588251932, "market_dynamics": -1.02723, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.63, "high": 6.99, "low": 6.59, "close": 6.74, "volume": 3146100}, "trend_line": 6.789766, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.695455, "activity_20": 6.785762, "activity_30": 6.804055}, "trend_signal": 0, "fair_value": 5.705626, "relative_strength": -5.723712, "rate_of_change": 0.2495842968600313, "market_dynamics": -1.05337, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.74, "high": 8.19, "low": 6.08, "close": 6.53, "volume": 55268600}, "trend_line": 6.791529, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.654, "activity_20": 6.757857, "activity_30": 6.787296}, "trend_signal": 0, "fair_value": 5.709559, "relative_strength": -3.925769, "rate_of_change": 0.025965548739080475, "market_dynamics": -1.014212, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.51, "high": 6.8, "low": 6.3, "close": 6.71, "volume": 5913000}, "trend_line": 6.79571, "activity_lines": {"activity_5": 6.66, "activity_10": 6.653455, "activity_20": 6.748762, "activity_30": 6.782036}, "trend_signal": 0, "fair_value": 5.713817, "relative_strength": -3.754209, "rate_of_change": 0.061561984053958844, "market_dynamics": -0.997149, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.5, "close": 6.95, "volume": 3274304}, "trend_line": 6.807566, "activity_lines": {"activity_5": 6.754, "activity_10": 6.699818, "activity_20": 6.763143, "activity_30": 6.79199}, "trend_signal": 0, "fair_value": 5.719672, "relative_strength": -1.248178, "rate_of_change": 0.1744630068087053, "market_dynamics": -0.823519, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.75, "close": 6.84, "volume": 1655000}, "trend_line": 6.817383, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.724182, "activity_20": 6.765952, "activity_30": 6.794082}, "trend_signal": 0, "fair_value": 5.725058, "relative_strength": -2.366102, "rate_of_change": 0.14420719534707196, "market_dynamics": -0.707735, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.77, "high": 7.3, "low": 6.56, "close": 6.8, "volume": 3817870}, "trend_line": 6.82261, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.743091, "activity_20": 6.764619, "activity_30": 6.792961}, "trend_signal": 0, "fair_value": 5.728767, "relative_strength": -1.749001, "rate_of_change": 0.07667164951711893, "market_dynamics": -0.605642, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.73, "close": 6.74, "volume": 303000}, "trend_line": 6.820952, "activity_lines": {"activity_5": 6.802, "activity_10": 6.751455, "activity_20": 6.757476, "activity_30": 6.787631}, "trend_signal": 0, "fair_value": 5.732327, "relative_strength": -2.971698, "rate_of_change": -0.024301550286473027, "market_dynamics": -0.496657, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.64, "close": 6.92, "volume": 394000}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.795273, "activity_20": 6.768429, "activity_30": 6.794022}, "trend_signal": 0, "fair_value": 5.736982, "relative_strength": -2.15332, "rate_of_change": 0.039803827970058214, "market_dynamics": -0.393343, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.75, "close": 6.92, "volume": 1377289}, "trend_line": 6.822667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.824545, "activity_20": 6.779571, "activity_30": 6.800237}, "trend_signal": 0, "fair_value": 5.741341, "relative_strength": -1.530574, "rate_of_change": -0.014654876915891906, "market_dynamics": -0.236478, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.85, "close": 6.99, "volume": 1283277}, "trend_line": 6.827, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.862727, "activity_20": 6.797762, "activity_30": 6.811032}, "trend_signal": 0, "fair_value": 5.746267, "relative_strength": -2.586566, "rate_of_change": 0.06350888882602537, "market_dynamics": -0.032234, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.99, "high": 7.18, "low": 6.91, "close": 7.15, "volume": 1190000}, "trend_line": 6.833667, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.923818, "activity_20": 6.831238, "activity_30": 6.831871}, "trend_signal": 0, "fair_value": 5.752041, "relative_strength": 0.093365, "rate_of_change": 0.09765636443533324, "market_dynamics": 0.230287, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.03, "high": 7.3, "low": 7.01, "close": 7.3, "volume": 936000}, "trend_line": 6.847667, "activity_lines": {"activity_5": 7.122, "activity_10": 7.004727, "activity_20": 6.878238, "activity_30": 6.861957}, "trend_signal": 1, "fair_value": 5.75854, "relative_strength": -0.11931, "rate_of_change": 0.20486804522374638, "market_dynamics": 0.504601, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.32, "low": 7.15, "close": 7.32, "volume": 1005273}, "trend_line": 6.863667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.075273, "activity_20": 6.925619, "activity_30": 6.89243}, "trend_signal": 1, "fair_value": 5.765878, "relative_strength": 3.114778, "rate_of_change": 0.23365622189279958, "market_dynamics": 0.745366, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.26, "high": 7.45, "low": 7.26, "close": 7.45, "volume": 1003000}, "trend_line": 6.888, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.158364, "activity_20": 6.983333, "activity_30": 6.930258}, "trend_signal": 1, "fair_value": 5.775886, "relative_strength": 4.559361, "rate_of_change": 0.3545189473789957, "market_dynamics": 0.961722, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.44, "close": 7.52, "volume": 109000}, "trend_line": 6.913, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.245091, "activity_20": 7.04481, "activity_30": 6.971032}, "trend_signal": 1, "fair_value": 5.785691, "relative_strength": 5.692008, "rate_of_change": 0.36295005807201447, "market_dynamics": 1.122574, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.36, "close": 7.6, "volume": 1674000}, "trend_line": 6.940333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.334, "activity_20": 7.111143, "activity_30": 7.015355}, "trend_signal": 1, "fair_value": 5.795298, "relative_strength": 5.565986, "rate_of_change": 0.39538550556921176, "market_dynamics": 1.185429, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.35, "close": 7.44, "volume": 1246277}, "trend_line": 6.957, "activity_lines": {"activity_5": 7.492, "activity_10": 7.379273, "activity_20": 7.158524, "activity_30": 7.047591}, "trend_signal": 1, "fair_value": 5.803701, "relative_strength": 6.48852, "rate_of_change": 0.24014697853834951, "market_dynamics": 1.202576, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.54, "low": 7.26, "close": 7.36, "volume": 616000}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.397273, "activity_20": 7.195667, "activity_30": 7.073591}, "trend_signal": 1, "fair_value": 5.810999, "relative_strength": 6.163947, "rate_of_change": 0.19164869915193708, "market_dynamics": 1.062429, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.37, "high": 7.6, "low": 7.31, "close": 7.36, "volume": 964000}, "trend_line": 6.982333, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.407273, "activity_20": 7.226905, "activity_30": 7.098731}, "trend_signal": 1, "fair_value": 5.818593, "relative_strength": 6.578863, "rate_of_change": 0.1721582024847244, "market_dynamics": 0.934728, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.21, "close": 7.28, "volume": 493000}, "trend_line": 6.991667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.394727, "activity_20": 7.247429, "activity_30": 7.117935}, "trend_signal": 1, "fair_value": 5.824193, "relative_strength": 6.52758, "rate_of_change": 0.13368024698907877, "market_dynamics": 0.677993, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.22, "high": 7.38, "low": 7.13, "close": 7.25, "volume": 313000}, "trend_line": 7.000333, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.371455, "activity_20": 7.262095, "activity_30": 7.134602}, "trend_signal": 1, "fair_value": 5.830075, "relative_strength": 5.11501, "rate_of_change": 0.1239475507057291, "market_dynamics": 0.427772, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.25, "high": 7.6, "low": 7.14, "close": 7.3, "volume": 680356}, "trend_line": 7.011, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.355455, "activity_20": 7.279095, "activity_30": 7.153935}, "trend_signal": 1, "fair_value": 5.835803, "relative_strength": 2.715811, "rate_of_change": 0.15237846542442707, "market_dynamics": 0.25913, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.39, "low": 7.19, "close": 7.35, "volume": 262000}, "trend_line": 7.026333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.348545, "activity_20": 7.29719, "activity_30": 7.175806}, "trend_signal": 1, "fair_value": 5.842148, "relative_strength": 2.439015, "rate_of_change": 0.2186991869918705, "market_dynamics": 0.054246, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.06, "close": 7.2, "volume": 345000}, "trend_line": 7.038333, "activity_lines": {"activity_5": 7.272, "activity_10": 7.313818, "activity_20": 7.297952, "activity_30": 7.187011}, "trend_signal": 1, "fair_value": 5.84682, "relative_strength": 1.176711, "rate_of_change": 0.17078609852393228, "market_dynamics": -0.189319, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.17, "high": 7.35, "low": 7.1, "close": 7.18, "volume": 302000}, "trend_line": 7.046333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.28, "activity_20": 7.295619, "activity_30": 7.196151}, "trend_signal": 1, "fair_value": 5.851068, "relative_strength": 1.784859, "rate_of_change": 0.11366327793811415, "market_dynamics": -0.420477, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.17, "high": 7.38, "low": 7.16, "close": 7.38, "volume": 525299}, "trend_line": 7.065, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.288727, "activity_20": 7.310714, "activity_30": 7.217677}, "trend_signal": 1, "fair_value": 5.857013, "relative_strength": 2.2366, "rate_of_change": 0.2649179367481022, "market_dynamics": -0.528679, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.32, "high": 7.45, "low": 7.24, "close": 7.3, "volume": 509000}, "trend_line": 7.078667, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.286909, "activity_20": 7.315429, "activity_30": 7.232839}, "trend_signal": 1, "fair_value": 5.863511, "relative_strength": 2.801346, "rate_of_change": 0.19344656758669315, "market_dynamics": -0.648297, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.38, "low": 7.1, "close": 7.19, "volume": 642000}, "trend_line": 7.114333, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.267636, "activity_20": 7.307, "activity_30": 7.240022}, "trend_signal": 1, "fair_value": 5.870134, "relative_strength": 2.667693, "rate_of_change": 0.5038519257933729, "market_dynamics": -0.694489, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.95, "close": 7.04, "volume": 383024}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.224182, "activity_20": 7.283, "activity_30": 7.235226}, "trend_signal": 1, "fair_value": 5.874492, "relative_strength": 2.303054, "rate_of_change": 0.15461744621737722, "market_dynamics": -0.82727, "expectation": {"probability": 49.9755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c48e65d-d69d-4fac-8ff6-0ca6e37cf590/", "share_image": "https://sharemaestro.com/terminal/8c48e65d-d69d-4fac-8ff6-0ca6e37cf590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}