{"ticker": {"uuid": "8c4c4d76-26fa-4363-a882-16bca2b4012f", "symbol": "4229", "name": "Gun Ei Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4229 fell 9.96%, moving from 4,992.36 to 4,495.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.35 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,495.00"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4335.0, "high": 4590.0, "low": 4235.0, "close": 4495.0, "volume": 165700}, "trend_line": 4512.106136, "activity_lines": {"activity_5": 4674.0, "activity_10": 4889.181818, "activity_20": 4988.160535, "activity_30": 4822.025405}, "trend_signal": 1, "fair_value": 3220.56925, "relative_strength": -12.349538, "rate_of_change": 0.8917820335062757, "market_dynamics": -0.752077, "expectation": {"probability": 50.8946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2323.250263, "high": 2348.941815, "low": 2292.053411, "close": 2312.239258, "volume": 45900}, "trend_line": 2273.472705, "activity_lines": {"activity_5": 2331.141097, "activity_10": 2367.676545, "activity_20": 2361.08037, "activity_30": 2324.744383}, "trend_signal": 1, "fair_value": 2333.417644, "relative_strength": -11.24743, "rate_of_change": 0.19077734095705626, "market_dynamics": -0.126565, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2314.074671, "high": 2337.931164, "low": 2292.970817, "close": 2308.569336, "volume": 56600}, "trend_line": 2278.250301, "activity_lines": {"activity_5": 2316.093213, "activity_10": 2353.029026, "activity_20": 2358.38048, "activity_30": 2327.008681}, "trend_signal": 1, "fair_value": 2333.781655, "relative_strength": -14.797202, "rate_of_change": 0.21014529840154397, "market_dynamics": -0.410738, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2316.827307, "high": 2426.933791, "low": 2316.827307, "close": 2367.292725, "volume": 60900}, "trend_line": 2283.993774, "activity_lines": {"activity_5": 2330.651725, "activity_10": 2350.459846, "activity_20": 2360.947061, "activity_30": 2332.753354}, "trend_signal": 1, "fair_value": 2334.778903, "relative_strength": -9.937017, "rate_of_change": 0.2521001751861502, "market_dynamics": -0.329711, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2385.643939, "high": 2780.192759, "low": 2362.705055, "close": 2659.99292, "volume": 290600}, "trend_line": 2300.785978, "activity_lines": {"activity_5": 2442.654639, "activity_10": 2402.760485, "activity_20": 2390.79686, "activity_30": 2357.011363}, "trend_signal": 1, "fair_value": 2337.893191, "relative_strength": 0.119796, "rate_of_change": 0.7352123368791571, "market_dynamics": 0.111754, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2697.613096, "high": 2745.325981, "low": 2596.681965, "close": 2631.549072, "volume": 98500}, "trend_line": 2317.080762, "activity_lines": {"activity_5": 2521.931543, "activity_10": 2445.685445, "activity_20": 2416.028184, "activity_30": 2378.350918}, "trend_signal": 1, "fair_value": 2341.108698, "relative_strength": 1.58152, "rate_of_change": 0.7082268475125487, "market_dynamics": 0.458306, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2647.147067, "high": 2682.931853, "low": 2559.061862, "close": 2596.682129, "volume": 74400}, "trend_line": 2332.994539, "activity_lines": {"activity_5": 2568.849365, "activity_10": 2478.550688, "activity_20": 2436.078909, "activity_30": 2396.389716}, "trend_signal": 1, "fair_value": 2344.464507, "relative_strength": 0.325552, "rate_of_change": 0.6868028625063417, "market_dynamics": 0.716924, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2601.269443, "high": 2660.910737, "low": 2537.040393, "close": 2586.588379, "volume": 83000}, "trend_line": 2348.36154, "activity_lines": {"activity_5": 2593.439746, "activity_10": 2506.427646, "activity_20": 2453.551682, "activity_30": 2412.750609}, "trend_signal": 1, "fair_value": 2347.900064, "relative_strength": 0.247507, "rate_of_change": 0.6586813960819166, "market_dynamics": 0.866519, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2612.280052, "high": 2648.064881, "low": 2552.638997, "close": 2575.577881, "volume": 70500}, "trend_line": 2363.211287, "activity_lines": {"activity_5": 2595.825358, "activity_10": 2529.983785, "activity_20": 2468.677693, "activity_30": 2427.409727}, "trend_signal": 1, "fair_value": 2351.521846, "relative_strength": -1.467709, "rate_of_change": 0.6323450093634309, "market_dynamics": 0.702404, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2587.506279, "high": 2913.238417, "low": 2582.000946, "close": 2899.475342, "volume": 212600}, "trend_line": 2389.57876, "activity_lines": {"activity_5": 2692.291113, "activity_10": 2608.610005, "activity_20": 2513.512679, "activity_30": 2462.007408}, "trend_signal": 1, "fair_value": 2357.123592, "relative_strength": 12.574527, "rate_of_change": 1.1157475907908436, "market_dynamics": 0.950764, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2885.711287, "high": 2982.054589, "low": 2867.360181, "close": 2954.52832, "volume": 81700}, "trend_line": 2416.068612, "activity_lines": {"activity_5": 2791.142367, "activity_10": 2686.552162, "activity_20": 2560.656778, "activity_30": 2498.455767}, "trend_signal": 1, "fair_value": 2363.158487, "relative_strength": 13.372285, "rate_of_change": 1.1085573927682617, "market_dynamics": 1.180486, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2945.353001, "high": 3087.573714, "low": 2849.009679, "close": 3027.932617, "volume": 103700}, "trend_line": 2444.885075, "activity_lines": {"activity_5": 2892.929769, "activity_10": 2766.312722, "activity_20": 2611.672842, "activity_30": 2537.930864}, "trend_signal": 1, "fair_value": 2369.808379, "relative_strength": 19.376581, "rate_of_change": 1.192700524185284, "market_dynamics": 1.431165, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3055.459613, "high": 3160.978027, "low": 3037.10809, "close": 3073.810303, "volume": 71500}, "trend_line": 2472.676742, "activity_lines": {"activity_5": 2981.259701, "activity_10": 2841.402073, "activity_20": 2663.942892, "activity_30": 2578.506685}, "trend_signal": 1, "fair_value": 2376.709556, "relative_strength": 19.949356, "rate_of_change": 1.1367269277473078, "market_dynamics": 1.660567, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3073.810782, "high": 3165.566162, "low": 3023.345258, "close": 3165.566162, "volume": 69600}, "trend_line": 2503.436792, "activity_lines": {"activity_5": 3067.693457, "activity_10": 2919.260835, "activity_20": 2721.674613, "activity_30": 2623.209229}, "trend_signal": 1, "fair_value": 2384.503868, "relative_strength": 18.921512, "rate_of_change": 1.2439980316683006, "market_dynamics": 1.57851, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3202.268261, "high": 3243.558253, "low": 3064.634847, "close": 3087.57373, "volume": 84600}, "trend_line": 2531.056242, "activity_lines": {"activity_5": 3088.797184, "activity_10": 2968.425093, "activity_20": 2768.609744, "activity_30": 2660.895483}, "trend_signal": 1, "fair_value": 2391.359521, "relative_strength": 15.866624, "rate_of_change": 1.1032613281174524, "market_dynamics": 1.494079, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3101.337334, "high": 3321.550423, "low": 3101.337334, "close": 3252.733887, "volume": 105400}, "trend_line": 2564.781974, "activity_lines": {"activity_5": 3152.414404, "activity_10": 3039.844274, "activity_20": 2828.137248, "activity_30": 2707.455331}, "trend_signal": 1, "fair_value": 2398.038022, "relative_strength": 18.151117, "rate_of_change": 1.3324765937777165, "market_dynamics": 1.457409, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3197.68029, "high": 3362.840521, "low": 3101.33748, "close": 3124.276367, "volume": 223400}, "trend_line": 2593.684937, "activity_lines": {"activity_5": 3153.33208, "activity_10": 3076.613272, "activity_20": 2871.498322, "activity_30": 2743.551743}, "trend_signal": 1, "fair_value": 2403.88773, "relative_strength": 16.97551, "rate_of_change": 1.1269169579714147, "market_dynamics": 1.443948, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3174.741455, "high": 3207.586843, "low": 3077.424082, "close": 3086.721436, "volume": 76300}, "trend_line": 2619.44305, "activity_lines": {"activity_5": 3135.308529, "activity_10": 3096.961479, "activity_20": 2907.944582, "activity_30": 2775.36055}, "trend_signal": 1, "fair_value": 2409.144608, "relative_strength": 17.109071, "rate_of_change": 0.9931087863660546, "market_dynamics": 1.238807, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3086.721426, "high": 3133.208194, "low": 2868.233414, "close": 3003.045166, "volume": 75200}, "trend_line": 2641.660767, "activity_lines": {"activity_5": 3088.532145, "activity_10": 3093.00249, "activity_20": 2933.432754, "activity_30": 2800.109073}, "trend_signal": 1, "fair_value": 2413.919377, "relative_strength": 16.682338, "rate_of_change": 0.8481847696593363, "market_dynamics": 0.954533, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3035.585719, "high": 3161.100255, "low": 3012.342285, "close": 3012.342285, "volume": 42100}, "trend_line": 2665.961198, "activity_lines": {"activity_5": 3055.689535, "activity_10": 3082.961754, "activity_20": 2956.770236, "activity_30": 2824.02401}, "trend_signal": 1, "fair_value": 2419.714432, "relative_strength": 11.919523, "rate_of_change": 0.9198921868986564, "market_dynamics": 0.551044, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2975.152805, "high": 3012.342505, "low": 2900.77423, "close": 2942.612305, "volume": 45500}, "trend_line": 2687.396436, "activity_lines": {"activity_5": 3004.619027, "activity_10": 3058.190714, "activity_20": 2970.128575, "activity_30": 2841.872468}, "trend_signal": 1, "fair_value": 2425.20905, "relative_strength": 12.642333, "rate_of_change": 0.8040341328328676, "market_dynamics": 0.065663, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2914.720194, "high": 2984.45041, "low": 2798.503266, "close": 2956.55835, "volume": 52800}, "trend_line": 2706.82452, "activity_lines": {"activity_5": 2978.871973, "activity_10": 3036.171973, "activity_20": 2981.852658, "activity_30": 2859.237753}, "trend_signal": 1, "fair_value": 2430.993886, "relative_strength": 13.780518, "rate_of_change": 0.722933309717321, "market_dynamics": -0.250385, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2956.558335, "high": 3077.423978, "low": 2900.774447, "close": 2961.207275, "volume": 71200}, "trend_line": 2726.009961, "activity_lines": {"activity_5": 2965.855762, "activity_10": 3016.296205, "activity_20": 2990.951309, "activity_30": 2875.649544}, "trend_signal": 1, "fair_value": 2436.130068, "relative_strength": 10.191076, "rate_of_change": 0.7087803756114963, "market_dynamics": -0.416223, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3003.044938, "high": 3049.531701, "low": 2826.39536, "close": 2905.423096, "volume": 76500}, "trend_line": 2740.919702, "activity_lines": {"activity_5": 2942.612435, "activity_10": 2988.325187, "activity_20": 2991.629382, "activity_30": 2887.224585}, "trend_signal": 1, "fair_value": 2440.566721, "relative_strength": 5.772881, "rate_of_change": 0.5469437461090751, "market_dynamics": -0.590607, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2942.612259, "high": 2956.558575, "low": 2877.530787, "close": 2937.963867, "volume": 35500}, "trend_line": 2757.892863, "activity_lines": {"activity_5": 2936.72417, "activity_10": 2971.000546, "activity_20": 2992.84405, "activity_30": 2899.937112}, "trend_signal": 1, "fair_value": 2445.619039, "relative_strength": 3.485559, "rate_of_change": 0.6192505744555332, "market_dynamics": -0.717397, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2937.963551, "high": 2937.963551, "low": 2854.287374, "close": 2919.368652, "volume": 34700}, "trend_line": 2774.307349, "activity_lines": {"activity_5": 2929.596061, "activity_10": 2953.015137, "activity_20": 2990.964074, "activity_30": 2910.354904}, "trend_signal": 1, "fair_value": 2450.188503, "relative_strength": 2.492434, "rate_of_change": 0.5951821486692801, "market_dynamics": -0.837186, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2924.017527, "high": 2924.017527, "low": 2812.44928, "close": 2863.584717, "volume": 30600}, "trend_line": 2788.984709, "activity_lines": {"activity_5": 2905.422884, "activity_10": 2930.94838, "activity_20": 2982.400773, "activity_30": 2916.114735}, "trend_signal": 1, "fair_value": 2454.883437, "relative_strength": 0.933401, "rate_of_change": 0.5290459258340695, "market_dynamics": -0.97598, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2863.584706, "high": 2886.828089, "low": 2756.665039, "close": 2756.665039, "volume": 41100}, "trend_line": 2798.905265, "activity_lines": {"activity_5": 2851.808057, "activity_10": 2894.18153, "activity_20": 2962.383681, "activity_30": 2914.029595}, "trend_signal": 1, "fair_value": 2459.419474, "relative_strength": 0.350192, "rate_of_change": 0.3557049261685297, "market_dynamics": -1.062571, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2779.908639, "high": 2812.449375, "low": 2696.2323, "close": 2719.47583, "volume": 43900}, "trend_line": 2810.705868, "activity_lines": {"activity_5": 2799.432975, "activity_10": 2856.654031, "activity_20": 2938.01487, "activity_30": 2908.905115}, "trend_signal": 0, "fair_value": 2463.679123, "relative_strength": -3.113756, "rate_of_change": 0.42161494880035316, "market_dynamics": -1.118016, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2712.0379, "high": 2821.746728, "low": 2676.707958, "close": 2776.189697, "volume": 40100}, "trend_line": 2826.201457, "activity_lines": {"activity_5": 2778.359001, "activity_10": 2834.59395, "activity_20": 2918.362152, "activity_30": 2906.678265}, "trend_signal": 0, "fair_value": 2468.660547, "relative_strength": -1.744573, "rate_of_change": 0.5513059611259227, "market_dynamics": -1.154363, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2812.449014, "high": 2914.720215, "low": 2789.205847, "close": 2886.828125, "volume": 48600}, "trend_line": 2845.079142, "activity_lines": {"activity_5": 2804.949447, "activity_10": 2836.94363, "activity_20": 2909.833502, "activity_30": 2910.589663}, "trend_signal": 0, "fair_value": 2474.3729, "relative_strength": 1.164222, "rate_of_change": 0.6679525606089844, "market_dynamics": -1.08335, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2868.233449, "high": 2961.207275, "low": 2840.34139, "close": 2961.207275, "volume": 19100}, "trend_line": 2866.71141, "activity_lines": {"activity_5": 2858.502311, "activity_10": 2853.83105, "activity_20": 2908.710962, "activity_30": 2918.081801}, "trend_signal": 0, "fair_value": 2480.116979, "relative_strength": 3.863746, "rate_of_change": 0.760339762808603, "market_dynamics": -0.945657, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2984.450479, "high": 3096.018443, "low": 2961.207075, "close": 3003.045166, "volume": 68400}, "trend_line": 2889.860604, "activity_lines": {"activity_5": 2919.492969, "activity_10": 2878.240834, "activity_20": 2911.890723, "activity_30": 2926.877527}, "trend_signal": 0, "fair_value": 2485.998987, "relative_strength": -1.219524, "rate_of_change": 0.8075174194112578, "market_dynamics": -0.580142, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3003.044911, "high": 3119.261842, "low": 2989.098882, "close": 3021.639893, "volume": 60500}, "trend_line": 2911.672176, "activity_lines": {"activity_5": 2970.256527, "activity_10": 2905.270787, "activity_20": 2917.178387, "activity_30": 2935.379417}, "trend_signal": 0, "fair_value": 2492.325851, "relative_strength": -1.731411, "rate_of_change": 0.7547620798667447, "market_dynamics": -0.227686, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3030.93728, "high": 3105.315903, "low": 3030.93728, "close": 3063.477539, "volume": 44500}, "trend_line": 2925.121663, "activity_lines": {"activity_5": 3014.821696, "activity_10": 2937.794553, "activity_20": 2927.135951, "activity_30": 2945.173311}, "trend_signal": 1, "fair_value": 2498.095902, "relative_strength": 0.133109, "rate_of_change": 0.46191625248404555, "market_dynamics": 0.054259, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3068.126829, "high": 3453.967018, "low": 3068.126829, "close": 3295.911621, "volume": 211500}, "trend_line": 2947.267082, "activity_lines": {"activity_5": 3117.71237, "activity_10": 3010.296995, "activity_20": 2959.344839, "activity_30": 2969.095244}, "trend_signal": 1, "fair_value": 2505.399339, "relative_strength": 6.288072, "rate_of_change": 0.7570768518834066, "market_dynamics": 0.552109, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3277.317215, "high": 3384.236783, "low": 3198.289795, "close": 3198.289795, "volume": 67400}, "trend_line": 2967.320671, "activity_lines": {"activity_5": 3160.790202, "activity_10": 3058.203778, "activity_20": 2982.050802, "activity_30": 2985.290257}, "trend_signal": 1, "fair_value": 2512.28867, "relative_strength": 0.958887, "rate_of_change": 0.6804130213537296, "market_dynamics": 0.66835, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3226.181718, "high": 3486.507463, "low": 3221.532741, "close": 3388.885254, "volume": 132800}, "trend_line": 2994.0639, "activity_lines": {"activity_5": 3251.594352, "activity_10": 3134.678733, "activity_20": 3022.556269, "activity_30": 3012.487973}, "trend_signal": 1, "fair_value": 2520.475752, "relative_strength": 2.405005, "rate_of_change": 0.9012584740626489, "market_dynamics": 0.94022, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3333.101149, "high": 3407.479975, "low": 3300.560566, "close": 3319.155273, "volume": 52700}, "trend_line": 3018.849813, "activity_lines": {"activity_5": 3293.432503, "activity_10": 3186.980597, "activity_20": 3054.981909, "activity_30": 3033.46161}, "trend_signal": 1, "fair_value": 2528.166995, "relative_strength": -1.329579, "rate_of_change": 0.8278351373863367, "market_dynamics": 1.051567, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3323.80395, "high": 3412.128647, "low": 3281.965859, "close": 3398.182617, "volume": 59100}, "trend_line": 3035.473389, "activity_lines": {"activity_5": 3341.778743, "activity_10": 3242.747807, "activity_20": 3093.428677, "activity_30": 3057.934694}, "trend_signal": 1, "fair_value": 2536.250848, "relative_strength": -1.086506, "rate_of_change": 0.5506592586492614, "market_dynamics": 0.919905, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3398.182546, "high": 3440.020707, "low": 3305.209015, "close": 3398.182617, "volume": 76200}, "trend_line": 3050.261865, "activity_lines": {"activity_5": 3367.811312, "activity_10": 3287.206055, "activity_20": 3130.03811, "activity_30": 3081.335289}, "trend_signal": 1, "fair_value": 2544.188154, "relative_strength": -0.591285, "rate_of_change": 0.48718845810312317, "market_dynamics": 0.961112, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3384.236511, "high": 3435.37231, "low": 3281.965887, "close": 3430.723633, "volume": 65100}, "trend_line": 3063.688232, "activity_lines": {"activity_5": 3397.872819, "activity_10": 3328.283496, "activity_20": 3167.577305, "activity_30": 3105.88121}, "trend_signal": 1, "fair_value": 2551.959549, "relative_strength": 2.787988, "rate_of_change": 0.4401709621740961, "market_dynamics": 0.859588, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3453.967004, "high": 3505.10203, "low": 3402.831113, "close": 3458.615234, "volume": 33900}, "trend_line": 3076.515063, "activity_lines": {"activity_5": 3421.735937, "activity_10": 3365.895477, "activity_20": 3205.514913, "activity_30": 3131.360371}, "trend_signal": 1, "fair_value": 2559.670922, "relative_strength": -1.916607, "rate_of_change": 0.41867285535207344, "market_dynamics": 0.882114, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3477.209977, "high": 3626.847168, "low": 3440.020575, "close": 3626.847168, "volume": 62700}, "trend_line": 3091.891097, "activity_lines": {"activity_5": 3497.027702, "activity_10": 3425.811989, "activity_20": 3257.106001, "activity_30": 3166.865668}, "trend_signal": 1, "fair_value": 2568.901294, "relative_strength": 4.056143, "rate_of_change": 0.49978737906801357, "market_dynamics": 0.994536, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3631.563336, "high": 3631.563484, "low": 3513.655465, "close": 3598.549316, "volume": 47900}, "trend_line": 3108.923617, "activity_lines": {"activity_5": 3542.374056, "activity_10": 3469.57967, "activity_20": 3302.566703, "activity_30": 3199.553295}, "trend_signal": 1, "fair_value": 2578.512335, "relative_strength": 6.75821, "rate_of_change": 0.5508770996664812, "market_dynamics": 1.074634, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3598.549286, "high": 3692.875611, "low": 3551.386124, "close": 3636.280029, "volume": 29600}, "trend_line": 3121.708488, "activity_lines": {"activity_5": 3586.939534, "activity_10": 3510.478902, "activity_20": 3348.47516, "activity_30": 3233.576289}, "trend_signal": 1, "fair_value": 2588.425856, "relative_strength": 6.291383, "rate_of_change": 0.411231428462602, "market_dynamics": 1.139049, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3570.251221, "high": 3593.832801, "low": 3225.960138, "close": 3268.406982, "volume": 70400}, "trend_line": 3126.512842, "activity_lines": {"activity_5": 3493.007503, "activity_10": 3478.303609, "activity_20": 3355.934226, "activity_30": 3243.040708}, "trend_signal": 1, "fair_value": 2595.832435, "relative_strength": 1.794952, "rate_of_change": 0.15390142988905103, "market_dynamics": 0.866893, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3306.137726, "high": 3339.151909, "low": 3207.094889, "close": 3258.974365, "volume": 48300}, "trend_line": 3132.254606, "activity_lines": {"activity_5": 3406.752376, "activity_10": 3443.138436, "activity_20": 3360.567222, "activity_30": 3251.586613}, "trend_signal": 1, "fair_value": 2603.586321, "relative_strength": -0.85682, "rate_of_change": 0.1836475424910433, "market_dynamics": 0.413102, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3258.974518, "high": 3329.719261, "low": 3169.364509, "close": 3240.109131, "volume": 19700}, "trend_line": 3140.156738, "activity_lines": {"activity_5": 3327.518229, "activity_10": 3406.905238, "activity_20": 3361.01158, "activity_30": 3258.54497}, "trend_signal": 1, "fair_value": 2611.059473, "relative_strength": -2.242872, "rate_of_change": 0.25228255662433097, "market_dynamics": -0.104406, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3301.421465, "high": 3301.421465, "low": 3221.244086, "close": 3254.258301, "volume": 17300}, "trend_line": 3148.220605, "activity_lines": {"activity_5": 3278.783008, "activity_10": 3374.681818, "activity_20": 3360.324272, "activity_30": 3265.906361}, "trend_signal": 1, "fair_value": 2618.243105, "relative_strength": -1.829696, "rate_of_change": 0.2567982324708992, "market_dynamics": -0.650097, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3254.258301, "high": 3320.286738, "low": 2816.584079, "close": 2891.101807, "volume": 147400}, "trend_line": 3146.503589, "activity_lines": {"activity_5": 3131.948356, "activity_10": 3279.046751, "activity_20": 3322.774114, "activity_30": 3249.318051}, "trend_signal": 0, "fair_value": 2623.153915, "relative_strength": -13.997456, "rate_of_change": -0.05453925297589042, "market_dynamics": -0.773783, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2928.832559, "high": 2971.279408, "low": 2895.818344, "close": 2928.832275, "volume": 58100}, "trend_line": 3145.579386, "activity_lines": {"activity_5": 3047.369076, "activity_10": 3199.491419, "activity_20": 3288.796983, "activity_30": 3235.274741}, "trend_signal": 0, "fair_value": 2628.086166, "relative_strength": -12.576483, "rate_of_change": -0.029372380290014478, "market_dynamics": -0.927531, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.41407, "high": 3042.023964, "low": 2891.101897, "close": 3018.442383, "volume": 49600}, "trend_line": 3147.487223, "activity_lines": {"activity_5": 3015.298145, "activity_10": 3145.354133, "activity_20": 3263.508315, "activity_30": 3227.072353}, "trend_signal": 0, "fair_value": 2633.796728, "relative_strength": -9.627869, "rate_of_change": 0.060651370252850445, "market_dynamics": -0.958979, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3037.307861, "high": 3065.60553, "low": 2966.562729, "close": 3013.72583, "volume": 37700}, "trend_line": 3151.097314, "activity_lines": {"activity_5": 2997.690495, "activity_10": 3098.362433, "activity_20": 3237.697131, "activity_30": 3218.442586}, "trend_signal": 0, "fair_value": 2639.758091, "relative_strength": -10.35035, "rate_of_change": 0.11469755853556998, "market_dynamics": -0.968233, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3013.726279, "high": 3079.754395, "low": 2980.711757, "close": 3079.754395, "volume": 50300}, "trend_line": 3155.823665, "activity_lines": {"activity_5": 3017.184587, "activity_10": 3074.523589, "activity_20": 3218.212068, "activity_30": 3213.839817}, "trend_signal": 0, "fair_value": 2646.120671, "relative_strength": -8.913302, "rate_of_change": 0.14999063910216626, "market_dynamics": -0.978284, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3084.470598, "high": 3108.052368, "low": 2980.711648, "close": 3032.591309, "volume": 59300}, "trend_line": 3159.597754, "activity_lines": {"activity_5": 3032.591244, "activity_10": 3051.542272, "activity_20": 3194.157773, "activity_30": 3205.889342}, "trend_signal": 0, "fair_value": 2651.894381, "relative_strength": -9.927809, "rate_of_change": 0.11959125098962092, "market_dynamics": -0.879972, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3032.591036, "high": 3126.91774, "low": 3018.442088, "close": 3117.485107, "volume": 43700}, "trend_line": 3168.0611, "activity_lines": {"activity_5": 3066.8632, "activity_10": 3054.97235, "activity_20": 3179.442508, "activity_30": 3203.172397}, "trend_signal": 0, "fair_value": 2658.355553, "relative_strength": -9.686595, "rate_of_change": 0.2678615019676331, "market_dynamics": -0.810097, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3117.485107, "high": 3141.066689, "low": 3018.442595, "close": 3037.307861, "volume": 45300}, "trend_line": 3177.415861, "activity_lines": {"activity_5": 3061.832552, "activity_10": 3046.568781, "activity_20": 3157.4761, "activity_30": 3194.736705}, "trend_signal": 0, "fair_value": 2664.429509, "relative_strength": -14.736438, "rate_of_change": 0.29528347796070137, "market_dynamics": -0.77633, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3037.307671, "high": 3126.91774, "low": 2990.144508, "close": 3117.485107, "volume": 46000}, "trend_line": 3190.682837, "activity_lines": {"activity_5": 3082.269954, "activity_10": 3056.773193, "activity_20": 3144.819797, "activity_30": 3190.870204}, "trend_signal": 0, "fair_value": 2670.901702, "relative_strength": -12.990864, "rate_of_change": 0.4175398053128773, "market_dynamics": -0.746497, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3131.633819, "high": 3141.066451, "low": 3051.456528, "close": 3060.88916, "volume": 37000}, "trend_line": 3200.172819, "activity_lines": {"activity_5": 3076.924756, "activity_10": 3058.916961, "activity_20": 3127.733739, "activity_30": 3182.496419}, "trend_signal": 0, "fair_value": 2677.110291, "relative_strength": -12.09624, "rate_of_change": 0.29742793266543827, "market_dynamics": -0.789237, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3042.023762, "high": 3075.037973, "low": 2819.413868, "close": 2848.655029, "volume": 63100}, "trend_line": 3198.900382, "activity_lines": {"activity_5": 3002.092529, "activity_10": 3025.988507, "activity_20": 3092.041066, "activity_30": 3159.817852}, "trend_signal": 0, "fair_value": 2681.7986, "relative_strength": -12.928935, "rate_of_change": -0.03976150889243841, "market_dynamics": -0.843194, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2900.534321, "high": 2994.860596, "low": 2608.122795, "close": 2612.839111, "volume": 100800}, "trend_line": 3187.28811, "activity_lines": {"activity_5": 2860.917415, "activity_10": 2950.956192, "activity_20": 3036.506531, "activity_30": 3122.007447}, "trend_signal": 0, "fair_value": 2684.88159, "relative_strength": -15.905456, "rate_of_change": -0.3630082407486439, "market_dynamics": -0.825614, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2534.548008, "high": 2580.768111, "low": 2282.696754, "close": 2484.55542, "volume": 129400}, "trend_line": 3170.005119, "activity_lines": {"activity_5": 2710.624137, "activity_10": 2858.3449, "activity_20": 2972.649191, "activity_30": 3076.669854}, "trend_signal": 0, "fair_value": 2686.640796, "relative_strength": -17.64751, "rate_of_change": -0.5422475284168784, "market_dynamics": -0.856315, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2510.966678, "high": 2659.058904, "low": 2510.966678, "close": 2647.739746, "volume": 35700}, "trend_line": 3157.541781, "activity_lines": {"activity_5": 2651.575797, "activity_10": 2805.11052, "activity_20": 2928.971595, "activity_30": 3042.975314}, "trend_signal": 0, "fair_value": 2689.671983, "relative_strength": -18.758113, "rate_of_change": -0.39316460170044354, "market_dynamics": -0.896577, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2651.513122, "high": 2669.435125, "low": 2592.087372, "close": 2610.952637, "volume": 30700}, "trend_line": 3142.457617, "activity_lines": {"activity_5": 2611.581445, "activity_10": 2751.841868, "activity_20": 2886.452881, "activity_30": 3007.711498}, "trend_signal": 0, "fair_value": 2691.618743, "relative_strength": -19.993035, "rate_of_change": -0.4777185876293516, "market_dynamics": -0.906049, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2610.952533, "high": 2658.115611, "low": 2597.746995, "close": 2635.477295, "volume": 29300}, "trend_line": 3120.44314, "activity_lines": {"activity_5": 2609.757747, "activity_10": 2711.555913, "activity_20": 2850.97269, "activity_30": 2975.00309}, "trend_signal": 0, "fair_value": 2693.055943, "relative_strength": -19.312504, "rate_of_change": -0.7005496869999686, "market_dynamics": -0.937261, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2675.094461, "high": 2698.676127, "low": 2532.66168, "close": 2557.186523, "volume": 58200}, "trend_line": 3099.073031, "activity_lines": {"activity_5": 2596.048975, "activity_10": 2664.255526, "activity_20": 2812.801962, "activity_30": 2938.663954}, "trend_signal": 0, "fair_value": 2692.751424, "relative_strength": -16.390781, "rate_of_change": -0.6848421214943194, "market_dynamics": -0.957342, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2510.023283, "high": 2576.994968, "low": 2455.313995, "close": 2527.945313, "volume": 68600}, "trend_line": 3070.375032, "activity_lines": {"activity_5": 2576.303304, "activity_10": 2621.825803, "activity_20": 2775.233122, "activity_30": 2901.817004}, "trend_signal": 0, "fair_value": 2691.267575, "relative_strength": -17.248573, "rate_of_change": -0.9260188034594266, "market_dynamics": -0.89178, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2546.81042, "high": 2622.271766, "low": 2502.477053, "close": 2598.690186, "volume": 70000}, "trend_line": 3046.35953, "activity_lines": {"activity_5": 2577.246599, "activity_10": 2601.519922, "activity_20": 2747.882979, "activity_30": 2871.385724}, "trend_signal": 0, "fair_value": 2690.567849, "relative_strength": -16.981908, "rate_of_change": -0.7821683589042339, "market_dynamics": -0.847965, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2590.200905, "high": 2708.959953, "low": 2580.768272, "close": 2679.191162, "volume": 38000}, "trend_line": 3022.393148, "activity_lines": {"activity_5": 2608.293522, "activity_10": 2605.283217, "activity_20": 2731.253971, "activity_30": 2847.697442}, "trend_signal": 0, "fair_value": 2690.890659, "relative_strength": -18.374627, "rate_of_change": -0.7867220452472354, "market_dynamics": -0.785351, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2631.176897, "high": 2720.483067, "low": 2564.917333, "close": 2718.5625, "volume": 84700}, "trend_line": 2999.739144, "activity_lines": {"activity_5": 2647.91499, "activity_10": 2623.1449, "activity_20": 2721.11303, "activity_30": 2828.095465}, "trend_signal": 0, "fair_value": 2691.269902, "relative_strength": -14.083821, "rate_of_change": -0.7495386235569902, "market_dynamics": -0.603669, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2718.562527, "high": 2756.013582, "low": 2663.826416, "close": 2663.826416, "volume": 57200}, "trend_line": 2974.175903, "activity_lines": {"activity_5": 2663.752083, "activity_10": 2633.419886, "activity_20": 2706.580744, "activity_30": 2806.423676}, "trend_signal": 0, "fair_value": 2690.822402, "relative_strength": -17.372282, "rate_of_change": -0.8521821322741084, "market_dynamics": -0.445181, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2666.707188, "high": 2688.793708, "low": 2611.971183, "close": 2637.898926, "volume": 38400}, "trend_line": 2946.818693, "activity_lines": {"activity_5": 2663.837354, "activity_10": 2638.053742, "activity_20": 2690.841106, "activity_30": 2784.728387}, "trend_signal": 0, "fair_value": 2690.2087, "relative_strength": -16.343557, "rate_of_change": -0.9198248823280736, "market_dynamics": -0.345675, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2647.501327, "high": 2674.389262, "low": 2560.115906, "close": 2566.837891, "volume": 50900}, "trend_line": 2911.48505, "activity_lines": {"activity_5": 2632.905371, "activity_10": 2626.979346, "activity_20": 2670.145862, "activity_30": 2760.213497}, "trend_signal": 0, "fair_value": 2689.643342, "relative_strength": -15.74971, "rate_of_change": -1.1990436698373554, "market_dynamics": -0.24915, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2566.837572, "high": 2680.151111, "low": 2566.837572, "close": 2640.779785, "volume": 56100}, "trend_line": 2879.559399, "activity_lines": {"activity_5": 2628.744173, "activity_10": 2630.819873, "activity_20": 2658.620742, "activity_30": 2742.748641}, "trend_signal": 0, "fair_value": 2688.20833, "relative_strength": -13.157102, "rate_of_change": -1.0965418146316626, "market_dynamics": -0.107795, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2633.097258, "high": 2686.87329, "low": 2621.573856, "close": 2659.985352, "volume": 27000}, "trend_line": 2847.016244, "activity_lines": {"activity_5": 2633.545589, "activity_10": 2637.61001, "activity_20": 2651.015078, "activity_30": 2728.582573}, "trend_signal": 0, "fair_value": 2686.924424, "relative_strength": -15.283396, "rate_of_change": -1.1301435563823317, "market_dynamics": 0.038307, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.382429, "high": 2666.707229, "low": 2623.494325, "close": 2630.216309, "volume": 46800}, "trend_line": 2825.743221, "activity_lines": {"activity_5": 2632.329134, "activity_10": 2638.541992, "activity_20": 2642.348581, "activity_30": 2714.595481}, "trend_signal": 0, "fair_value": 2685.085789, "relative_strength": -13.968671, "rate_of_change": -0.7472041315124909, "market_dynamics": 0.280665, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2594.685905, "high": 2645.581062, "low": 2593.725622, "close": 2635.017578, "volume": 55800}, "trend_line": 2804.944662, "activity_lines": {"activity_5": 2634.953776, "activity_10": 2639.019119, "activity_20": 2636.459675, "activity_30": 2702.2906}, "trend_signal": 0, "fair_value": 2683.473877, "relative_strength": -12.621153, "rate_of_change": -0.7360385347625432, "market_dynamics": 0.513783, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2646.541443, "high": 2647.501726, "low": 2553.393843, "close": 2567.798096, "volume": 74300}, "trend_line": 2782.534294, "activity_lines": {"activity_5": 2615.364014, "activity_10": 2625.327752, "activity_20": 2626.084582, "activity_30": 2686.990822}, "trend_signal": 0, "fair_value": 2681.487056, "relative_strength": -14.295187, "rate_of_change": -0.7989593628567576, "market_dynamics": 0.55593, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2557.23477, "high": 2608.129838, "low": 2544.751086, "close": 2587.003662, "volume": 51500}, "trend_line": 2760.292472, "activity_lines": {"activity_5": 2602.112093, "activity_10": 2615.689981, "activity_20": 2620.156148, "activity_30": 2674.375943}, "trend_signal": 0, "fair_value": 2677.915806, "relative_strength": -15.206733, "rate_of_change": -0.7993368508686548, "market_dynamics": 0.514829, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2587.003776, "high": 2611.9712, "low": 2530.347211, "close": 2544.751465, "volume": 55700}, "trend_line": 2748.747461, "activity_lines": {"activity_5": 2578.361182, "activity_10": 2600.046129, "activity_20": 2612.460292, "activity_30": 2660.470071}, "trend_signal": 0, "fair_value": 2673.765789, "relative_strength": -17.024878, "rate_of_change": -0.4182531784986935, "market_dynamics": 0.423948, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2535.148445, "high": 2535.148445, "low": 2484.253566, "close": 2501.53833, "volume": 52400}, "trend_line": 2734.504329, "activity_lines": {"activity_5": 2547.888151, "activity_10": 2579.705544, "activity_20": 2602.09606, "activity_30": 2644.521095}, "trend_signal": 0, "fair_value": 2670.374488, "relative_strength": -16.419843, "rate_of_change": -0.5181680820841351, "market_dynamics": 0.251428, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2511.141357, "high": 2620.61377, "low": 2500.578239, "close": 2620.61377, "volume": 65800}, "trend_line": 2721.243376, "activity_lines": {"activity_5": 2565.685466, "activity_10": 2583.965732, "activity_20": 2603.60235, "activity_30": 2637.173317}, "trend_signal": 0, "fair_value": 2665.92698, "relative_strength": -15.428155, "rate_of_change": -0.4849490585684852, "market_dynamics": 0.283124, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2636.93859, "high": 2636.93859, "low": 2617.732919, "close": 2620.61377, "volume": 4700}, "trend_line": 2708.13964, "activity_lines": {"activity_5": 2584.443034, "activity_10": 2588.540195, "activity_20": 2604.460742, "activity_30": 2630.681084}, "trend_signal": 0, "fair_value": 2661.983336, "relative_strength": -14.114088, "rate_of_change": -0.4815348790765427, "market_dynamics": 0.236887, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2621.573905, "high": 2657.104597, "low": 2597.566887, "close": 2620.61377, "volume": 61900}, "trend_line": 2692.834953, "activity_lines": {"activity_5": 2599.679558, "activity_10": 2592.136914, "activity_20": 2605.448306, "activity_30": 2625.034254}, "trend_signal": 0, "fair_value": 2657.591813, "relative_strength": -12.183658, "rate_of_change": -0.5651365525597428, "market_dynamics": 0.325532, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2611.97114, "high": 2627.335798, "low": 2561.076086, "close": 2586.043457, "volume": 43800}, "trend_line": 2677.950024, "activity_lines": {"activity_5": 2601.15197, "activity_10": 2589.814777, "activity_20": 2603.097454, "activity_30": 2618.14448}, "trend_signal": 0, "fair_value": 2654.37831, "relative_strength": -11.301202, "rate_of_change": -0.5527605389783363, "market_dynamics": 0.433516, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2586.043649, "high": 2642.700212, "low": 2586.043649, "close": 2621.573975, "volume": 23600}, "trend_line": 2661.419653, "activity_lines": {"activity_5": 2611.715088, "activity_10": 2595.297133, "activity_20": 2604.36586, "activity_30": 2614.507315}, "trend_signal": 0, "fair_value": 2651.672492, "relative_strength": -12.974042, "rate_of_change": -0.6172770534122666, "market_dynamics": 0.43962, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2651.342731, "high": 2684.952767, "low": 2611.971218, "close": 2647.501709, "volume": 43600}, "trend_line": 2648.426115, "activity_lines": {"activity_5": 2622.918408, "activity_10": 2605.650755, "activity_20": 2607.796967, "activity_30": 2613.609384}, "trend_signal": 0, "fair_value": 2648.96492, "relative_strength": -10.763292, "rate_of_change": -0.48821830805048605, "market_dynamics": 0.782809, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2631.17686, "high": 2648.461964, "low": 2538.029358, "close": 2580.281738, "volume": 42600}, "trend_line": 2630.519336, "activity_lines": {"activity_5": 2609.922542, "activity_10": 2603.55558, "activity_20": 2604.256856, "activity_30": 2609.212972}, "trend_signal": 0, "fair_value": 2645.042662, "relative_strength": -10.806629, "rate_of_change": -0.6761290752489189, "market_dynamics": 0.812789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2583.162598, "high": 2639.819318, "low": 2583.162598, "close": 2631.176758, "volume": 27800}, "trend_line": 2616.195589, "activity_lines": {"activity_5": 2616.580485, "activity_10": 2610.48707, "activity_20": 2605.651549, "activity_30": 2609.255386}, "trend_signal": 0, "fair_value": 2642.286429, "relative_strength": -9.402385, "rate_of_change": -0.5445216389011904, "market_dynamics": 0.957557, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2638.85892, "high": 2649.422038, "low": 2578.361302, "close": 2596.606689, "volume": 35600}, "trend_line": 2607.793978, "activity_lines": {"activity_5": 2611.010872, "activity_10": 2610.329945, "activity_20": 2603.982494, "activity_30": 2607.991586}, "trend_signal": 0, "fair_value": 2639.168629, "relative_strength": -9.312377, "rate_of_change": -0.32113848961923985, "market_dynamics": 0.983751, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2596.606427, "high": 2604.288737, "low": 2537.069032, "close": 2570.678955, "volume": 25600}, "trend_line": 2606.388639, "activity_lines": {"activity_5": 2596.094466, "activity_10": 2604.515865, "activity_20": 2600.424873, "activity_30": 2605.597069}, "trend_signal": 0, "fair_value": 2637.25626, "relative_strength": -5.908843, "rate_of_change": -0.05388995495258281, "market_dynamics": 0.745131, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2600.447755, "high": 2740.649178, "low": 2554.354146, "close": 2716.64209, "volume": 70000}, "trend_line": 2614.124862, "activity_lines": {"activity_5": 2633.225439, "activity_10": 2623.983434, "activity_20": 2611.212063, "activity_30": 2612.710195}, "trend_signal": 0, "fair_value": 2637.903115, "relative_strength": 0.471569, "rate_of_change": 0.29681770723833856, "market_dynamics": 1.088147, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2744.489986, "high": 2750.251944, "low": 2669.58788, "close": 2747.371094, "volume": 58400}, "trend_line": 2617.445907, "activity_lines": {"activity_5": 2675.990055, "activity_10": 2647.292125, "activity_20": 2624.550857, "activity_30": 2621.306726}, "trend_signal": 1, "fair_value": 2637.8232, "relative_strength": 1.538885, "rate_of_change": 0.12704232488186654, "market_dynamics": 1.335734, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2750.251859, "high": 2832.836058, "low": 2737.768174, "close": 2819.39209, "volume": 34400}, "trend_line": 2624.393888, "activity_lines": {"activity_5": 2731.62238, "activity_10": 2681.390865, "activity_20": 2643.889111, "activity_30": 2634.335512}, "trend_signal": 1, "fair_value": 2638.652838, "relative_strength": 2.739013, "rate_of_change": 0.265448885931848, "market_dynamics": 1.554097, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2835.717115, "high": 2982.076441, "low": 2835.717115, "close": 2943.03125, "volume": 85700}, "trend_line": 2634.645687, "activity_lines": {"activity_5": 2815.920068, "activity_10": 2734.3553, "activity_20": 2674.151989, "activity_30": 2654.892761}, "trend_signal": 1, "fair_value": 2640.928858, "relative_strength": 9.157177, "rate_of_change": 0.3906349213384588, "market_dynamics": 1.964338, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2918.627774, "high": 2962.55352, "low": 2683.380571, "close": 2718.52124, "volume": 114400}, "trend_line": 2640.023511, "activity_lines": {"activity_5": 2802.286117, "activity_10": 2740.009047, "activity_20": 2681.685124, "activity_30": 2660.304087}, "trend_signal": 1, "fair_value": 2642.20228, "relative_strength": 11.1464, "rate_of_change": 0.20411943915400912, "market_dynamics": 1.814596, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2572.101985, "high": 2875.678224, "low": 2499.868381, "close": 2832.728516, "volume": 95100}, "trend_line": 2650.182951, "activity_lines": {"activity_5": 2816.865104, "activity_10": 2764.665075, "activity_20": 2699.674642, "activity_30": 2672.736668}, "trend_signal": 1, "fair_value": 2644.457266, "relative_strength": 16.725638, "rate_of_change": 0.38482384560854405, "market_dynamics": 1.777866, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2878.606636, "high": 3011.360174, "low": 2828.823809, "close": 3001.598877, "volume": 50400}, "trend_line": 2663.613241, "activity_lines": {"activity_5": 2879.995117, "activity_10": 2816.657045, "activity_20": 2732.805571, "activity_30": 2695.408663}, "trend_signal": 1, "fair_value": 2647.823104, "relative_strength": 19.663139, "rate_of_change": 0.5067684098915721, "market_dynamics": 1.766396, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3001.598877, "high": 3162.660357, "low": 3001.598877, "close": 3133.376465, "volume": 69900}, "trend_line": 2678.752751, "activity_lines": {"activity_5": 2970.102474, "activity_10": 2884.948264, "activity_20": 2776.421029, "activity_30": 2725.715968}, "trend_signal": 1, "fair_value": 2652.266131, "relative_strength": 21.444327, "rate_of_change": 0.5683824425769918, "market_dynamics": 1.709738, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3133.376285, "high": 3167.540824, "low": 2947.911841, "close": 2986.957031, "volume": 50400}, "trend_line": 2687.699235, "activity_lines": {"activity_5": 2990.471061, "activity_10": 2917.486865, "activity_20": 2803.490003, "activity_30": 2745.600115}, "trend_signal": 1, "fair_value": 2655.538111, "relative_strength": 12.342138, "rate_of_change": 0.33397946102566806, "market_dynamics": 1.670741, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2996.71815, "high": 3148.018266, "low": 2947.911699, "close": 3118.734375, "volume": 34400}, "trend_line": 2702.862834, "activity_lines": {"activity_5": 3051.837044, "activity_10": 2966.887704, "activity_20": 2841.00346, "activity_30": 2773.408834}, "trend_signal": 1, "fair_value": 2660.165092, "relative_strength": 15.25498, "rate_of_change": 0.5641851142618632, "market_dynamics": 1.577433, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3152.899127, "high": 3470.141229, "low": 2914.723407, "close": 2996.718262, "volume": 202100}, "trend_line": 2714.823478, "activity_lines": {"activity_5": 3045.850114, "activity_10": 2984.139151, "activity_20": 2863.957306, "activity_30": 2792.367248}, "trend_signal": 1, "fair_value": 2664.372781, "relative_strength": 9.869619, "rate_of_change": 0.4425176094600062, "market_dynamics": 1.564544, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2928.389015, "high": 2938.150311, "low": 2814.182007, "close": 2850.298828, "volume": 51600}, "trend_line": 2724.272176, "activity_lines": {"activity_5": 2980.124056, "activity_10": 2969.676589, "activity_20": 2871.17547, "activity_30": 2801.107594}, "trend_signal": 1, "fair_value": 2667.726927, "relative_strength": 6.14382, "rate_of_change": 0.34804097122959055, "market_dynamics": 1.195891, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2856.155725, "high": 2913.747338, "low": 2822.967217, "close": 2875.678223, "volume": 45500}, "trend_line": 2732.102124, "activity_lines": {"activity_5": 2932.944466, "activity_10": 2957.957049, "activity_20": 2879.716981, "activity_30": 2810.875726}, "trend_signal": 1, "fair_value": 2670.926257, "relative_strength": 4.894117, "rate_of_change": 0.2874143071672314, "market_dynamics": 0.926811, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2860.060126, "high": 2880.558851, "low": 2772.208274, "close": 2774.160645, "volume": 35900}, "trend_line": 2735.907967, "activity_lines": {"activity_5": 2869.105567, "activity_10": 2926.756383, "activity_20": 2877.375558, "activity_30": 2813.589179}, "trend_signal": 1, "fair_value": 2672.805808, "relative_strength": 1.909828, "rate_of_change": 0.13930090557625494, "market_dynamics": 0.473043, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2787.82626, "high": 2822.967074, "low": 2733.163197, "close": 2752.685791, "volume": 46800}, "trend_line": 2739.990283, "activity_lines": {"activity_5": 2812.294808, "activity_10": 2894.721573, "activity_20": 2872.093115, "activity_30": 2814.671619}, "trend_signal": 1, "fair_value": 2675.942449, "relative_strength": 1.05086, "rate_of_change": 0.14921247531861848, "market_dynamics": -0.10023, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2769.279918, "high": 2811.253607, "low": 2746.828936, "close": 2782.945801, "volume": 30900}, "trend_line": 2744.921224, "activity_lines": {"activity_5": 2789.973959, "activity_10": 2867.56741, "activity_20": 2869.068236, "activity_30": 2817.442943}, "trend_signal": 1, "fair_value": 2679.715301, "relative_strength": 0.812473, "rate_of_change": 0.1799619885732301, "market_dynamics": -0.3894, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2808.325061, "high": 2810.277344, "low": 2722.425836, "close": 2810.277344, "volume": 39900}, "trend_line": 2753.003866, "activity_lines": {"activity_5": 2791.015121, "activity_10": 2846.287758, "activity_20": 2868.001389, "activity_30": 2821.659466}, "trend_signal": 1, "fair_value": 2683.272145, "relative_strength": -2.399522, "rate_of_change": 0.2944580678428916, "market_dynamics": -0.622048, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2817.110296, "high": 2817.110296, "low": 2773.184415, "close": 2779.04126, "volume": 23800}, "trend_line": 2759.405119, "activity_lines": {"activity_5": 2784.312354, "activity_10": 2822.807391, "activity_20": 2862.86446, "activity_30": 2823.339298}, "trend_signal": 1, "fair_value": 2686.691126, "relative_strength": -2.544426, "rate_of_change": 0.23251885255434643, "market_dynamics": -0.752505, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2790.754884, "high": 2790.754884, "low": 2724.377974, "close": 2772.208496, "volume": 44200}, "trend_line": 2766.98702, "activity_lines": {"activity_5": 2781.774463, "activity_10": 2804.527162, "activity_20": 2856.372675, "activity_30": 2824.165323}, "trend_signal": 1, "fair_value": 2689.992599, "relative_strength": -2.04351, "rate_of_change": 0.27476578005145086, "market_dynamics": -0.738798, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2785.874113, "high": 2837.609269, "low": 2729.258888, "close": 2740.972412, "volume": 46900}, "trend_line": 2774.968156, "activity_lines": {"activity_5": 2768.954688, "activity_10": 2784.472164, "activity_20": 2846.069825, "activity_30": 2822.486961}, "trend_signal": 0, "fair_value": 2692.91808, "relative_strength": -3.557767, "rate_of_change": 0.28844139644716793, "market_dynamics": -0.746251, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2760.494818, "high": 2832.728326, "low": 2739.996094, "close": 2810.277344, "volume": 39500}, "trend_line": 2781.290275, "activity_lines": {"activity_5": 2780.017448, "activity_10": 2783.886461, "activity_20": 2841.556524, "activity_30": 2824.764973}, "trend_signal": 0, "fair_value": 2696.185769, "relative_strength": -4.823097, "rate_of_change": 0.22782672249158342, "market_dynamics": -0.771408, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2828.82393, "high": 2900.08124, "low": 2787.826328, "close": 2837.609131, "volume": 59300}, "trend_line": 2788.523454, "activity_lines": {"activity_5": 2798.368701, "activity_10": 2791.66001, "activity_20": 2839.200369, "activity_30": 2828.398448}, "trend_signal": 1, "fair_value": 2700.110588, "relative_strength": -2.266019, "rate_of_change": 0.26006559131985213, "market_dynamics": -0.693906, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2808.325274, "high": 2883.48734, "low": 2783.92203, "close": 2857.131836, "volume": 58400}, "trend_line": 2796.407389, "activity_lines": {"activity_5": 2821.405404, "activity_10": 2803.213863, "activity_20": 2838.273813, "activity_30": 2832.824795}, "trend_signal": 1, "fair_value": 2704.109524, "relative_strength": -3.927846, "rate_of_change": 0.2827279429438085, "market_dynamics": -0.654539, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2857.131593, "high": 2952.79248, "low": 2857.131593, "close": 2952.79248, "volume": 47600}, "trend_line": 2808.632357, "activity_lines": {"activity_5": 2871.122949, "activity_10": 2832.497767, "activity_20": 2846.278082, "activity_30": 2842.914155}, "trend_signal": 1, "fair_value": 2709.016494, "relative_strength": -4.238304, "rate_of_change": 0.4371669180995713, "market_dynamics": -0.521019, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2952.792281, "high": 3118.734475, "low": 2943.0313, "close": 3104.092529, "volume": 90000}, "trend_line": 2824.716309, "activity_lines": {"activity_5": 2959.234912, "activity_10": 2886.04292, "activity_20": 2868.645397, "activity_30": 2861.976102}, "trend_signal": 1, "fair_value": 2714.734585, "relative_strength": 2.296162, "rate_of_change": 0.5726613509921887, "market_dynamics": 0.019728, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3104.092664, "high": 3152.899016, "low": 3030.882746, "close": 3104.092529, "volume": 58700}, "trend_line": 2839.936003, "activity_lines": {"activity_5": 3023.138867, "activity_10": 2933.198859, "activity_20": 2889.176659, "activity_30": 2880.000374}, "trend_signal": 1, "fair_value": 2720.656785, "relative_strength": 1.968986, "rate_of_change": 0.5388043376783538, "market_dynamics": 0.482145, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3104.092355, "high": 3440.857278, "low": 3104.092355, "close": 3426.215332, "volume": 86700}, "trend_line": 2868.133789, "activity_lines": {"activity_5": 3174.829411, "activity_10": 3033.083549, "activity_20": 2939.094073, "activity_30": 2917.824847}, "trend_signal": 1, "fair_value": 2728.757268, "relative_strength": 11.482967, "rate_of_change": 0.9929021629435705, "market_dynamics": 1.050442, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3426.215491, "high": 3455.499384, "low": 3270.034668, "close": 3353.005615, "volume": 66900}, "trend_line": 2892.194751, "activity_lines": {"activity_5": 3262.876302, "activity_10": 3108.458509, "activity_20": 2980.01715, "activity_30": 2949.106901}, "trend_signal": 1, "fair_value": 2736.55288, "relative_strength": 4.674366, "rate_of_change": 0.8389065423753849, "market_dynamics": 1.491521, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3343.244341, "high": 3353.005605, "low": 3240.750809, "close": 3304.199219, "volume": 43900}, "trend_line": 2915.781169, "activity_lines": {"activity_5": 3301.596143, "activity_10": 3164.523864, "activity_20": 3015.246146, "activity_30": 2975.687834}, "trend_signal": 1, "fair_value": 2743.933578, "relative_strength": 2.391975, "rate_of_change": 0.8155197014946753, "market_dynamics": 1.417427, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3304.199119, "high": 3357.886253, "low": 3294.437832, "close": 3353.005615, "volume": 35500}, "trend_line": 2941.858724, "activity_lines": {"activity_5": 3333.157666, "activity_10": 3219.790549, "activity_20": 3053.612693, "activity_30": 3003.895863}, "trend_signal": 1, "fair_value": 2751.975055, "relative_strength": 3.011892, "rate_of_change": 0.8943591267153939, "market_dynamics": 1.341623, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3353.005648, "high": 3382.722094, "low": 3239.092704, "close": 3298.525391, "volume": 42600}, "trend_line": 2961.254834, "activity_lines": {"activity_5": 3329.964909, "activity_10": 3254.023864, "activity_20": 3085.67507, "activity_30": 3026.906615}, "trend_signal": 1, "fair_value": 2758.997003, "relative_strength": 0.374534, "rate_of_change": 0.6593148012773056, "market_dynamics": 1.076845, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3343.100065, "high": 3397.580322, "low": 3273.761719, "close": 3273.761719, "volume": 63500}, "trend_line": 2978.801188, "activity_lines": {"activity_5": 3305.555404, "activity_10": 3274.877455, "activity_20": 3113.941825, "activity_30": 3047.06835}, "trend_signal": 1, "fair_value": 2766.062453, "relative_strength": -5.204494, "rate_of_change": 0.5925310378066593, "market_dynamics": 0.911704, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3224.234313, "high": 3377.76932, "low": 3224.234313, "close": 3357.958496, "volume": 35000}, "trend_line": 2996.753402, "activity_lines": {"activity_5": 3319.375065, "activity_10": 3303.109504, "activity_20": 3148.210831, "activity_30": 3071.530112}, "trend_signal": 1, "fair_value": 2773.892983, "relative_strength": -1.807441, "rate_of_change": 0.6026657325208477, "market_dynamics": 0.789074, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3357.958468, "high": 3536.257147, "low": 3343.100244, "close": 3437.202148, "volume": 81300}, "trend_line": 3013.225765, "activity_lines": {"activity_5": 3359.279085, "activity_10": 3336.64355, "activity_20": 3187.730278, "activity_30": 3099.94616}, "trend_signal": 1, "fair_value": 2781.826997, "relative_strength": -3.044151, "rate_of_change": 0.5496736230951417, "market_dynamics": 0.878015, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3466.918774, "high": 3585.784411, "low": 3204.423414, "close": 3298.525391, "volume": 230000}, "trend_line": 3032.559237, "activity_lines": {"activity_5": 3344.090658, "activity_10": 3336.156192, "activity_20": 3210.885075, "activity_30": 3118.352587}, "trend_signal": 1, "fair_value": 2789.230319, "relative_strength": -12.328515, "rate_of_change": 0.6416204263406662, "market_dynamics": 0.929356, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3313.383725, "high": 3432.249545, "low": 3313.383725, "close": 3377.769287, "volume": 42500}, "trend_line": 3050.727262, "activity_lines": {"activity_5": 3358.948877, "activity_10": 3346.541673, "activity_20": 3238.987673, "activity_30": 3140.624204}, "trend_signal": 1, "fair_value": 2796.893142, "relative_strength": -6.405983, "rate_of_change": 0.5990987670853516, "market_dynamics": 0.809458, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3353.005583, "high": 3447.107735, "low": 3328.241878, "close": 3432.249512, "volume": 52300}, "trend_line": 3065.082284, "activity_lines": {"activity_5": 3386.684245, "activity_10": 3361.856707, "activity_20": 3269.446372, "activity_30": 3165.238542}, "trend_signal": 1, "fair_value": 2805.014988, "relative_strength": -5.087198, "rate_of_change": 0.47054425935766236, "market_dynamics": 0.779755, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3432.249512, "high": 3506.540527, "low": 3372.816655, "close": 3506.540527, "volume": 55200}, "trend_line": 3077.521086, "activity_lines": {"activity_5": 3428.617432, "activity_10": 3390.569487, "activity_20": 3304.018633, "activity_30": 3193.719719}, "trend_signal": 1, "fair_value": 2813.422373, "relative_strength": 0.369939, "rate_of_change": 0.40582277562112334, "market_dynamics": 0.591354, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3531.304298, "high": 3575.87908, "low": 3447.107772, "close": 3556.068115, "volume": 27900}, "trend_line": 3096.491455, "activity_lines": {"activity_5": 3477.154346, "activity_10": 3425.495739, "activity_20": 3339.843524, "activity_30": 3224.593721}, "trend_signal": 1, "fair_value": 2822.395714, "relative_strength": -1.603586, "rate_of_change": 0.6164171900006817, "market_dynamics": 0.445694, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3575.878899, "high": 3575.878899, "low": 3461.96582, "close": 3461.96582, "volume": 39100}, "trend_line": 3107.932503, "activity_lines": {"activity_5": 3486.39943, "activity_10": 3438.733048, "activity_20": 3362.973628, "activity_30": 3248.172712}, "trend_signal": 1, "fair_value": 2830.852511, "relative_strength": -4.719649, "rate_of_change": 0.36948424261032353, "market_dynamics": 0.34462, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3476.824223, "high": 3556.06808, "low": 3471.871482, "close": 3541.209717, "volume": 30100}, "trend_line": 3126.082218, "activity_lines": {"activity_5": 3511.163118, "activity_10": 3464.397243, "activity_20": 3390.217468, "activity_30": 3276.126081}, "trend_signal": 1, "fair_value": 2839.967517, "relative_strength": -3.333478, "rate_of_change": 0.5839803464998228, "market_dynamics": 0.232453, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3531.304378, "high": 4001.814695, "low": 3531.304378, "close": 3967.145508, "volume": 132600}, "trend_line": 3163.310441, "activity_lines": {"activity_5": 3667.009375, "activity_10": 3563.091868, "activity_20": 3454.54599, "activity_30": 3330.388229}, "trend_signal": 1, "fair_value": 2851.772434, "relative_strength": 10.743398, "rate_of_change": 1.1908907189209466, "market_dynamics": 0.452032, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4036.483881, "high": 4051.342104, "low": 3892.854355, "close": 3922.570801, "volume": 55900}, "trend_line": 3198.20686, "activity_lines": {"activity_5": 3772.337663, "activity_10": 3641.075022, "activity_20": 3509.250558, "activity_30": 3379.372768}, "trend_signal": 1, "fair_value": 2863.262725, "relative_strength": 6.47064, "rate_of_change": 1.103161376376581, "market_dynamics": 0.649127, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3972.098213, "high": 3972.098282, "low": 3942.381836, "close": 3942.381836, "volume": 12600}, "trend_line": 3237.147567, "activity_lines": {"activity_5": 3856.534277, "activity_10": 3712.394505, "activity_20": 3560.768372, "activity_30": 3427.384057}, "trend_signal": 1, "fair_value": 2875.018691, "relative_strength": 7.522187, "rate_of_change": 1.2175793719609558, "market_dynamics": 0.934199, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3942.381901, "high": 3982.003761, "low": 3848.279821, "close": 3858.185303, "volume": 58700}, "trend_line": 3273.99755, "activity_lines": {"activity_5": 3886.911133, "activity_10": 3759.220441, "activity_20": 3599.555139, "activity_30": 3467.451008}, "trend_signal": 1, "fair_value": 2885.905566, "relative_strength": 1.78435, "rate_of_change": 1.1383473331785887, "market_dynamics": 1.23969, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3892.854426, "high": 4185.066126, "low": 3887.901685, "close": 4115.727539, "volume": 95500}, "trend_line": 3318.423608, "activity_lines": {"activity_5": 3976.720768, "activity_10": 3842.696604, "activity_20": 3659.278819, "activity_30": 3521.756168}, "trend_signal": 1, "fair_value": 2898.420238, "relative_strength": 4.311143, "rate_of_change": 1.3569362017390638, "market_dynamics": 1.313834, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4105.822194, "high": 4224.687844, "low": 4001.814541, "close": 4110.774902, "volume": 85900}, "trend_line": 3361.773527, "activity_lines": {"activity_5": 4026.578337, "activity_10": 3911.854865, "activity_20": 3713.71351, "activity_30": 3572.875606}, "trend_signal": 1, "fair_value": 2910.411998, "relative_strength": 4.065931, "rate_of_change": 1.3063407244178384, "market_dynamics": 1.427487, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4110.77487, "high": 4843.780762, "low": 4046.389411, "close": 4843.780762, "volume": 240600}, "trend_line": 3430.598177, "activity_lines": {"activity_5": 4311.195898, "activity_10": 4101.950093, "activity_20": 3834.698476, "activity_30": 3668.488976}, "trend_signal": 1, "fair_value": 2927.085178, "relative_strength": 23.055176, "rate_of_change": 2.0472720558727877, "market_dynamics": 1.672674, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4942.83528, "high": 5061.701117, "low": 4571.379723, "close": 4804.158691, "volume": 247300}, "trend_line": 3498.32985, "activity_lines": {"activity_5": 4521.192106, "activity_10": 4260.52785, "activity_20": 3944.810982, "activity_30": 3757.105784}, "trend_signal": 1, "fair_value": 2943.400361, "relative_strength": 19.270244, "rate_of_change": 1.9743400277566296, "market_dynamics": 1.891645, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5012.174037, "high": 5131.039616, "low": 4838.827851, "close": 4898.260742, "volume": 117200}, "trend_line": 3570.239461, "activity_lines": {"activity_5": 4705.103874, "activity_10": 4413.522514, "activity_20": 4056.742923, "activity_30": 3847.423906}, "trend_signal": 1, "fair_value": 2960.434328, "relative_strength": 15.303409, "rate_of_change": 2.0555411891763162, "market_dynamics": 1.932804, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4853.686318, "high": 5131.039616, "low": 4809.111647, "close": 5051.795898, "volume": 114900}, "trend_line": 3644.956746, "activity_lines": {"activity_5": 4870.855664, "activity_10": 4568.318208, "activity_20": 4175.938903, "activity_30": 3943.008192}, "trend_signal": 1, "fair_value": 2978.348484, "relative_strength": 18.490857, "rate_of_change": 2.092780773283815, "market_dynamics": 1.974717, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5061.701122, "high": 5537.164408, "low": 4952.740824, "close": 5497.54248, "volume": 156900}, "trend_line": 3733.621191, "activity_lines": {"activity_5": 5122.785091, "activity_10": 4776.693532, "activity_20": 4329.238031, "activity_30": 4062.529852}, "trend_signal": 1, "fair_value": 2998.755949, "relative_strength": 23.741456, "rate_of_change": 2.432523927679013, "market_dynamics": 1.926543, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5378.676904, "high": 5883.85637, "low": 5111.228803, "close": 5259.811035, "volume": 237300}, "trend_line": 3813.710498, "activity_lines": {"activity_5": 5203.019531, "activity_10": 4914.019558, "activity_20": 4449.306637, "activity_30": 4160.993713}, "trend_signal": 1, "fair_value": 3017.495034, "relative_strength": 24.600458, "rate_of_change": 2.1450838985234304, "market_dynamics": 1.851006, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5002.268275, "high": 5764.990576, "low": 4863.59153, "close": 4992.362793, "volume": 319800}, "trend_line": 3881.696175, "activity_lines": {"activity_5": 5166.369206, "activity_10": 4978.405171, "activity_20": 4534.847541, "activity_30": 4237.035797}, "trend_signal": 1, "fair_value": 3034.860633, "relative_strength": 21.649146, "rate_of_change": 1.7826648623605126, "market_dynamics": 1.739331, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4937.882857, "high": 5269.716446, "low": 4932.930071, "close": 4937.882813, "volume": 119200}, "trend_line": 3942.822518, "activity_lines": {"activity_5": 5099.011947, "activity_10": 5013.794771, "activity_20": 4607.794349, "activity_30": 4305.17687}, "trend_signal": 1, "fair_value": 3051.77299, "relative_strength": 20.790716, "rate_of_change": 1.5747328035018069, "market_dynamics": 1.432179, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4814.064307, "high": 5289.52741, "low": 4655.576593, "close": 5240.0, "volume": 166900}, "trend_line": 4014.019434, "activity_lines": {"activity_5": 5129.718945, "activity_10": 5084.483904, "activity_20": 4701.707758, "activity_30": 4388.86574}, "trend_signal": 1, "fair_value": 3070.146606, "relative_strength": 27.574653, "rate_of_change": 1.8057347414185556, "market_dynamics": 1.162884, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.0, "high": 5560.0, "low": 5060.0, "close": 5350.0, "volume": 116000}, "trend_line": 4078.145589, "activity_lines": {"activity_5": 5184.545671, "activity_10": 5154.73172, "activity_20": 4797.229592, "activity_30": 4475.058035}, "trend_signal": 1, "fair_value": 3089.148888, "relative_strength": 30.206366, "rate_of_change": 1.5975546719288851, "market_dynamics": 0.888651, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5350.0, "high": 5500.0, "low": 5170.0, "close": 5200.0, "volume": 104700}, "trend_line": 4139.712069, "activity_lines": {"activity_5": 5199.208561, "activity_10": 5175.175444, "activity_20": 4869.333567, "activity_30": 4547.435738}, "trend_signal": 1, "fair_value": 3106.724972, "relative_strength": 17.900665, "rate_of_change": 1.509668516152623, "market_dynamics": 0.586835, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5190.0, "high": 5600.0, "low": 5170.0, "close": 5220.0, "volume": 101200}, "trend_line": 4203.572095, "activity_lines": {"activity_5": 5224.525521, "activity_10": 5192.778817, "activity_20": 4935.278211, "activity_30": 4617.131734}, "trend_signal": 1, "fair_value": 3124.617479, "relative_strength": 15.132136, "rate_of_change": 1.5426199922987998, "market_dynamics": 0.458186, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5250.0, "high": 5360.0, "low": 5040.0, "close": 5090.0, "volume": 80700}, "trend_line": 4261.471908, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5179.185076, "activity_20": 4980.918417, "activity_30": 4674.320631}, "trend_signal": 1, "fair_value": 3141.688414, "relative_strength": 10.001892, "rate_of_change": 1.3773955029549694, "market_dynamics": 0.131963, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5090.0, "high": 5290.0, "low": 5000.0, "close": 5220.0, "volume": 87000}, "trend_line": 4325.521061, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5185.741531, "activity_20": 5031.187033, "activity_30": 4736.161153}, "trend_signal": 1, "fair_value": 3159.616209, "relative_strength": 13.010832, "rate_of_change": 1.502981936353056, "market_dynamics": -0.157458, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5300.0, "high": 5470.0, "low": 5190.0, "close": 5260.0, "volume": 37600}, "trend_line": 4391.729004, "activity_lines": {"activity_5": 5206.0, "activity_10": 5196.512456, "activity_20": 5077.270932, "activity_30": 4796.450117}, "trend_signal": 1, "fair_value": 3177.571028, "relative_strength": 8.046101, "rate_of_change": 1.5306350857228996, "market_dynamics": -0.388868, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5330.0, "high": 6350.0, "low": 4940.0, "close": 4945.0, "volume": 316900}, "trend_line": 4444.630387, "activity_lines": {"activity_5": 5121.666667, "activity_10": 5154.329608, "activity_20": 5087.198382, "activity_30": 4832.14502}, "trend_signal": 1, "fair_value": 3194.106555, "relative_strength": 3.70363, "rate_of_change": 1.2045684729594566, "market_dynamics": -0.493854, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4180.0, "close": 4265.0, "volume": 272700}, "trend_line": 4472.223649, "activity_lines": {"activity_5": 4827.666667, "activity_10": 4994.234233, "activity_20": 5027.495216, "activity_30": 4820.555963}, "trend_signal": 1, "fair_value": 3206.630132, "relative_strength": -13.080406, "rate_of_change": 0.6208224216057724, "market_dynamics": -0.597272, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4335.0, "high": 4590.0, "low": 4235.0, "close": 4495.0, "volume": 165700}, "trend_line": 4512.106136, "activity_lines": {"activity_5": 4674.0, "activity_10": 4889.181818, "activity_20": 4988.160535, "activity_30": 4822.025405}, "trend_signal": 1, "fair_value": 3220.56925, "relative_strength": -12.349538, "rate_of_change": 0.8917820335062757, "market_dynamics": -0.752077, "expectation": {"probability": 50.8946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c4c4d76-26fa-4363-a882-16bca2b4012f/", "share_image": "https://sharemaestro.com/terminal/8c4c4d76-26fa-4363-a882-16bca2b4012f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}