{"ticker": {"uuid": "8c4c4d76-26fa-4363-a882-16bca2b4012f", "symbol": "4229", "name": "Gun Ei Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4229 fell 9.14%, moving from 5,090.00 to 4,625.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.35 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 57.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,625.00"}, {"label": "12-Week Change", "value": "-9.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4675.0, "high": 4700.0, "low": 4495.0, "close": 4625.0, "volume": 79400}, "trend_line": 4753.746037, "activity_lines": {"activity_5": 4653.666667, "activity_10": 4661.0, "activity_20": 4821.289448, "activity_30": 4848.826402}, "trend_signal": 0, "fair_value": 3305.496607, "relative_strength": -12.348495, "rate_of_change": 0.7657748047377875, "market_dynamics": -1.09225, "expectation": {"probability": 57.2061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2601.269443, "high": 2660.910492, "low": 2537.040632, "close": 2586.588623, "volume": 83000}, "trend_line": 2348.361499, "activity_lines": {"activity_5": 2593.439632, "activity_10": 2506.427579, "activity_20": 2453.551631, "activity_30": 2412.750558}, "trend_signal": 1, "fair_value": 2347.900057, "relative_strength": 0.247518, "rate_of_change": 0.6586817096774777, "market_dynamics": 0.866296, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2612.280052, "high": 2648.064635, "low": 2552.638997, "close": 2575.577881, "volume": 70500}, "trend_line": 2363.211247, "activity_lines": {"activity_5": 2595.825293, "activity_10": 2529.983723, "activity_20": 2468.677646, "activity_30": 2427.409679}, "trend_signal": 1, "fair_value": 2351.521835, "relative_strength": -1.467708, "rate_of_change": 0.6323450629864074, "market_dynamics": 0.702405, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2587.506279, "high": 2913.238667, "low": 2582.000946, "close": 2899.475098, "volume": 212600}, "trend_line": 2389.578711, "activity_lines": {"activity_5": 2692.291, "activity_10": 2608.609903, "activity_20": 2513.512615, "activity_30": 2462.007347}, "trend_signal": 1, "fair_value": 2357.123578, "relative_strength": 12.574519, "rate_of_change": 1.1157472288384014, "market_dynamics": 0.949957, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2885.711524, "high": 2982.054834, "low": 2867.360417, "close": 2954.527832, "volume": 81700}, "trend_line": 2416.068538, "activity_lines": {"activity_5": 2791.142139, "activity_10": 2686.55198, "activity_20": 2560.656673, "activity_30": 2498.455677}, "trend_signal": 1, "fair_value": 2363.158475, "relative_strength": 13.372268, "rate_of_change": 1.108556369290481, "market_dynamics": 1.179539, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2945.352504, "high": 3087.573963, "low": 2849.009198, "close": 3027.932861, "volume": 103700}, "trend_line": 2444.88501, "activity_lines": {"activity_5": 2892.929687, "activity_10": 2766.312607, "activity_20": 2611.672769, "activity_30": 2537.930795}, "trend_signal": 1, "fair_value": 2369.808365, "relative_strength": 19.376592, "rate_of_change": 1.192700933221621, "market_dynamics": 1.430078, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3055.459373, "high": 3160.978271, "low": 3037.108331, "close": 3073.810547, "volume": 71500}, "trend_line": 2472.676685, "activity_lines": {"activity_5": 2981.259717, "activity_10": 2841.402024, "activity_20": 2663.942848, "activity_30": 2578.506636}, "trend_signal": 1, "fair_value": 2376.709545, "relative_strength": 19.949367, "rate_of_change": 1.1367272851822157, "market_dynamics": 1.659479, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3073.810543, "high": 3165.566162, "low": 3023.344776, "close": 3165.566162, "volume": 69600}, "trend_line": 2503.436735, "activity_lines": {"activity_5": 3067.69349, "activity_10": 2919.260804, "activity_20": 2721.674572, "activity_30": 2623.209183}, "trend_signal": 1, "fair_value": 2384.503858, "relative_strength": 18.921513, "rate_of_change": 1.24399806034489, "market_dynamics": 1.57809, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3202.268503, "high": 3243.558498, "low": 3064.634847, "close": 3087.57373, "volume": 84600}, "trend_line": 2531.056185, "activity_lines": {"activity_5": 3088.797233, "activity_10": 2968.425075, "activity_20": 2768.609707, "activity_30": 2660.895441}, "trend_signal": 1, "fair_value": 2391.359512, "relative_strength": 15.866625, "rate_of_change": 1.1032613532372604, "market_dynamics": 1.493799, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3101.336851, "high": 3321.550423, "low": 3101.336851, "close": 3252.733887, "volume": 105400}, "trend_line": 2564.781934, "activity_lines": {"activity_5": 3152.414453, "activity_10": 3039.844269, "activity_20": 2828.137215, "activity_30": 2707.455292}, "trend_signal": 1, "fair_value": 2398.038016, "relative_strength": 18.151118, "rate_of_change": 1.3324772954417912, "market_dynamics": 1.457129, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3197.680777, "high": 3362.840521, "low": 3101.336996, "close": 3124.275879, "volume": 223400}, "trend_line": 2593.68488, "activity_lines": {"activity_5": 3153.331934, "activity_10": 3076.613188, "activity_20": 2871.498246, "activity_30": 2743.551676}, "trend_signal": 1, "fair_value": 2403.887723, "relative_strength": 16.975493, "rate_of_change": 1.1269163127222692, "market_dynamics": 1.443667, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3174.741455, "high": 3207.586843, "low": 3077.423838, "close": 3086.721191, "volume": 76300}, "trend_line": 2619.442985, "activity_lines": {"activity_5": 3135.308317, "activity_10": 3096.961359, "activity_20": 2907.944487, "activity_30": 2775.36047}, "trend_signal": 1, "fair_value": 2409.144599, "relative_strength": 17.109064, "rate_of_change": 0.9931084997496051, "market_dynamics": 1.238666, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3086.721181, "high": 3133.207946, "low": 2868.233414, "close": 3003.044922, "volume": 75200}, "trend_line": 2641.660685, "activity_lines": {"activity_5": 3088.531901, "activity_10": 3093.002344, "activity_20": 2933.432642, "activity_30": 2800.108982}, "trend_signal": 1, "fair_value": 2413.919366, "relative_strength": 16.682331, "rate_of_change": 0.848184141713613, "market_dynamics": 0.954392, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3035.585719, "high": 3161.100005, "low": 3012.342529, "close": 3012.342529, "volume": 42100}, "trend_line": 2665.961133, "activity_lines": {"activity_5": 3055.689437, "activity_10": 3082.961674, "activity_20": 2956.770153, "activity_30": 2824.02394}, "trend_signal": 1, "fair_value": 2419.714425, "relative_strength": 11.919534, "rate_of_change": 0.9198928589876775, "market_dynamics": 0.551135, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2975.152805, "high": 3012.342259, "low": 2900.77423, "close": 2942.612305, "volume": 45500}, "trend_line": 2687.39637, "activity_lines": {"activity_5": 3004.618978, "activity_10": 3058.190647, "activity_20": 2970.128498, "activity_30": 2841.872403}, "trend_signal": 1, "fair_value": 2425.209043, "relative_strength": 12.642335, "rate_of_change": 0.8040341149264665, "market_dynamics": 0.065754, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2914.720194, "high": 2984.45041, "low": 2798.503266, "close": 2956.55835, "volume": 52800}, "trend_line": 2706.824463, "activity_lines": {"activity_5": 2978.871973, "activity_10": 3036.171911, "activity_20": 2981.852588, "activity_30": 2859.237692}, "trend_signal": 1, "fair_value": 2430.99388, "relative_strength": 13.78052, "rate_of_change": 0.7229336623685323, "market_dynamics": -0.250294, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2956.558335, "high": 3077.423727, "low": 2900.774447, "close": 2961.206787, "volume": 71200}, "trend_line": 2726.009896, "activity_lines": {"activity_5": 2965.855615, "activity_10": 3016.296063, "activity_20": 2990.951201, "activity_30": 2875.649454}, "trend_signal": 1, "fair_value": 2436.130059, "relative_strength": 10.19106, "rate_of_change": 0.708780094987641, "market_dynamics": -0.416131, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3003.044938, "high": 3049.531701, "low": 2826.39536, "close": 2905.422852, "volume": 76500}, "trend_line": 2740.919621, "activity_lines": {"activity_5": 2942.61224, "activity_10": 2988.325022, "activity_20": 2991.629261, "activity_30": 2887.224484}, "trend_signal": 1, "fair_value": 2440.566706, "relative_strength": 5.772875, "rate_of_change": 0.5469431722121665, "market_dynamics": -0.591384, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2942.612259, "high": 2956.55833, "low": 2877.530787, "close": 2937.963623, "volume": 35500}, "trend_line": 2757.892782, "activity_lines": {"activity_5": 2936.723926, "activity_10": 2971.000364, "activity_20": 2992.843916, "activity_30": 2899.937}, "trend_signal": 1, "fair_value": 2445.619021, "relative_strength": 3.485553, "rate_of_change": 0.6192505927557038, "market_dynamics": -0.718082, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2937.963551, "high": 2937.963551, "low": 2854.287374, "close": 2919.368896, "volume": 34700}, "trend_line": 2774.307284, "activity_lines": {"activity_5": 2929.595963, "activity_10": 2953.01503, "activity_20": 2990.963975, "activity_30": 2910.354814}, "trend_signal": 1, "fair_value": 2450.188488, "relative_strength": 2.492445, "rate_of_change": 0.59518274630301, "market_dynamics": -0.83778, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2924.017527, "high": 2924.017527, "low": 2812.44928, "close": 2863.584717, "volume": 30600}, "trend_line": 2788.984644, "activity_lines": {"activity_5": 2905.422835, "activity_10": 2930.9483, "activity_20": 2982.400684, "activity_30": 2916.114648}, "trend_signal": 1, "fair_value": 2454.883424, "relative_strength": 0.933403, "rate_of_change": 0.5290459382292468, "market_dynamics": -0.977527, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2863.584462, "high": 2886.827842, "low": 2756.665283, "close": 2756.665283, "volume": 41100}, "trend_line": 2798.905208, "activity_lines": {"activity_5": 2851.808138, "activity_10": 2894.181512, "activity_20": 2962.383622, "activity_30": 2914.029528}, "trend_signal": 1, "fair_value": 2459.419459, "relative_strength": 0.350203, "rate_of_change": 0.3557052213013193, "market_dynamics": -1.064386, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2779.908639, "high": 2812.449375, "low": 2696.232542, "close": 2719.476074, "volume": 43900}, "trend_line": 2810.705819, "activity_lines": {"activity_5": 2799.433138, "activity_10": 2856.654066, "activity_20": 2938.014841, "activity_30": 2908.905068}, "trend_signal": 0, "fair_value": 2463.679111, "relative_strength": -3.113746, "rate_of_change": 0.42161524321261196, "market_dynamics": -1.120966, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2712.0379, "high": 2821.746728, "low": 2676.707958, "close": 2776.189697, "volume": 40100}, "trend_line": 2826.201408, "activity_lines": {"activity_5": 2778.359131, "activity_10": 2834.593985, "activity_20": 2918.362129, "activity_30": 2906.678222}, "trend_signal": 0, "fair_value": 2468.660534, "relative_strength": -1.744571, "rate_of_change": 0.551305970737029, "market_dynamics": -1.158449, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2812.449496, "high": 2914.720215, "low": 2789.205847, "close": 2886.828125, "volume": 48600}, "trend_line": 2845.079085, "activity_lines": {"activity_5": 2804.949528, "activity_10": 2836.94367, "activity_20": 2909.833483, "activity_30": 2910.589623}, "trend_signal": 0, "fair_value": 2474.37289, "relative_strength": 1.164224, "rate_of_change": 0.6679522891243266, "market_dynamics": -1.086483, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2868.233449, "high": 2961.206787, "low": 2840.34139, "close": 2961.206787, "volume": 19100}, "trend_line": 2866.711328, "activity_lines": {"activity_5": 2858.502197, "activity_10": 2853.831006, "activity_20": 2908.710899, "activity_30": 2918.081732}, "trend_signal": 0, "fair_value": 2480.116967, "relative_strength": 3.863731, "rate_of_change": 0.7603388993315108, "market_dynamics": -0.947655, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2984.450479, "high": 3096.018695, "low": 2961.206835, "close": 3003.044922, "volume": 68400}, "trend_line": 2889.860514, "activity_lines": {"activity_5": 2919.492773, "activity_10": 2878.240758, "activity_20": 2911.890642, "activity_30": 2926.877448}, "trend_signal": 0, "fair_value": 2485.998973, "relative_strength": -1.21953, "rate_of_change": 0.807517163444233, "market_dynamics": -0.581096, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3003.044911, "high": 3119.262094, "low": 2989.098882, "close": 3021.639893, "volume": 60500}, "trend_line": 2911.672095, "activity_lines": {"activity_5": 2970.256364, "activity_10": 2905.270721, "activity_20": 2917.178315, "activity_30": 2935.379344}, "trend_signal": 0, "fair_value": 2492.325835, "relative_strength": -1.731408, "rate_of_change": 0.7547624148062924, "market_dynamics": -0.227595, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3030.93728, "high": 3105.315903, "low": 3030.93728, "close": 3063.478027, "volume": 44500}, "trend_line": 2925.121598, "activity_lines": {"activity_5": 3014.821745, "activity_10": 2937.79458, "activity_20": 2927.135934, "activity_30": 2945.173275}, "trend_signal": 1, "fair_value": 2498.095888, "relative_strength": 0.133128, "rate_of_change": 0.461916814846566, "market_dynamics": 0.05435, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3068.126594, "high": 3453.966526, "low": 3068.126594, "close": 3295.911865, "volume": 211500}, "trend_line": 2947.267033, "activity_lines": {"activity_5": 3117.712516, "activity_10": 3010.297057, "activity_20": 2959.344851, "activity_30": 2969.095227}, "trend_signal": 1, "fair_value": 2505.399325, "relative_strength": 6.288082, "rate_of_change": 0.7570774156924435, "market_dynamics": 0.552026, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3277.316976, "high": 3384.236537, "low": 3198.289795, "close": 3198.289795, "volume": 67400}, "trend_line": 2967.320638, "activity_lines": {"activity_5": 3160.790348, "activity_10": 3058.203831, "activity_20": 2982.050818, "activity_30": 2985.290244}, "trend_signal": 1, "fair_value": 2512.288657, "relative_strength": 0.958889, "rate_of_change": 0.6804135755418013, "market_dynamics": 0.668267, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3226.181718, "high": 3486.507463, "low": 3221.532741, "close": 3388.885254, "volume": 132800}, "trend_line": 2994.063859, "activity_lines": {"activity_5": 3251.594466, "activity_10": 3134.678778, "activity_20": 3022.556287, "activity_30": 3012.487961}, "trend_signal": 1, "fair_value": 2520.475741, "relative_strength": 2.405007, "rate_of_change": 0.9012582144821695, "market_dynamics": 0.940137, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3333.10091, "high": 3407.479731, "low": 3300.560323, "close": 3319.155029, "volume": 52700}, "trend_line": 3018.849764, "activity_lines": {"activity_5": 3293.432487, "activity_10": 3186.980593, "activity_20": 3054.981906, "activity_30": 3033.461585}, "trend_signal": 1, "fair_value": 2528.166988, "relative_strength": -1.329585, "rate_of_change": 0.8278348815271607, "market_dynamics": 1.051484, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3323.803706, "high": 3412.128647, "low": 3281.965617, "close": 3398.182617, "volume": 59100}, "trend_line": 3035.473348, "activity_lines": {"activity_5": 3341.778695, "activity_10": 3242.747807, "activity_20": 3093.428675, "activity_30": 3057.934673}, "trend_signal": 1, "fair_value": 2536.250842, "relative_strength": -1.086504, "rate_of_change": 0.5506595325887816, "market_dynamics": 0.919905, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3398.182546, "high": 3440.020707, "low": 3305.209015, "close": 3398.182617, "volume": 76200}, "trend_line": 3050.261841, "activity_lines": {"activity_5": 3367.811263, "activity_10": 3287.206059, "activity_20": 3130.03811, "activity_30": 3081.335271}, "trend_signal": 1, "fair_value": 2544.188148, "relative_strength": -0.591284, "rate_of_change": 0.48718902472801473, "market_dynamics": 0.961112, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3384.236511, "high": 3435.371821, "low": 3281.965647, "close": 3430.723145, "volume": 65100}, "trend_line": 3063.688184, "activity_lines": {"activity_5": 3397.872624, "activity_10": 3328.283416, "activity_20": 3167.577261, "activity_30": 3105.881161}, "trend_signal": 1, "fair_value": 2551.959542, "relative_strength": 2.787975, "rate_of_change": 0.4401701788197431, "market_dynamics": 0.859587, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3453.96651, "high": 3505.10203, "low": 3402.831353, "close": 3458.615479, "volume": 33900}, "trend_line": 3076.515015, "activity_lines": {"activity_5": 3421.735873, "activity_10": 3365.895446, "activity_20": 3205.514897, "activity_30": 3131.360342}, "trend_signal": 1, "fair_value": 2559.670916, "relative_strength": -1.916598, "rate_of_change": 0.4186728619115847, "market_dynamics": 0.882114, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3477.209977, "high": 3626.846924, "low": 3440.020575, "close": 3626.846924, "volume": 62700}, "trend_line": 3091.89104, "activity_lines": {"activity_5": 3497.027588, "activity_10": 3425.81191, "activity_20": 3257.105963, "activity_30": 3166.865626}, "trend_signal": 1, "fair_value": 2568.901284, "relative_strength": 4.056138, "rate_of_change": 0.4997870943269239, "market_dynamics": 0.994237, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3631.563336, "high": 3631.563336, "low": 3513.655223, "close": 3598.549316, "volume": 47900}, "trend_line": 3108.92356, "activity_lines": {"activity_5": 3542.373975, "activity_10": 3469.57959, "activity_20": 3302.566666, "activity_30": 3199.553257}, "trend_signal": 1, "fair_value": 2578.512326, "relative_strength": 6.758212, "rate_of_change": 0.5508771098220914, "market_dynamics": 1.074195, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3598.549043, "high": 3692.875361, "low": 3551.385884, "close": 3636.279541, "volume": 29600}, "trend_line": 3121.708415, "activity_lines": {"activity_5": 3586.939323, "activity_10": 3510.478742, "activity_20": 3348.475077, "activity_30": 3233.576223}, "trend_signal": 1, "fair_value": 2588.425845, "relative_strength": 6.291371, "rate_of_change": 0.411230921354653, "market_dynamics": 1.138468, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3570.251221, "high": 3593.832801, "low": 3225.960379, "close": 3268.407227, "volume": 70400}, "trend_line": 3126.512793, "activity_lines": {"activity_5": 3493.007438, "activity_10": 3478.303516, "activity_20": 3355.934169, "activity_30": 3243.040663}, "trend_signal": 1, "fair_value": 2595.832427, "relative_strength": 1.794962, "rate_of_change": 0.15390220229777016, "market_dynamics": 0.866313, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3306.137726, "high": 3339.151768, "low": 3207.095129, "close": 3258.974609, "volume": 48300}, "trend_line": 3132.254574, "activity_lines": {"activity_5": 3406.752409, "activity_10": 3443.138406, "activity_20": 3360.567191, "activity_30": 3251.586586}, "trend_signal": 1, "fair_value": 2603.586319, "relative_strength": -0.856811, "rate_of_change": 0.18364808910603342, "market_dynamics": 0.41282, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3258.974518, "high": 3329.719261, "low": 3169.364509, "close": 3240.109131, "volume": 19700}, "trend_line": 3140.156714, "activity_lines": {"activity_5": 3327.518278, "activity_10": 3406.90522, "activity_20": 3361.011551, "activity_30": 3258.544945}, "trend_signal": 1, "fair_value": 2611.059473, "relative_strength": -2.242871, "rate_of_change": 0.25228281460880214, "market_dynamics": -0.104546, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3301.421465, "high": 3301.421465, "low": 3221.244086, "close": 3254.258301, "volume": 17300}, "trend_line": 3148.220573, "activity_lines": {"activity_5": 3278.783057, "activity_10": 3374.681809, "activity_20": 3360.324247, "activity_30": 3265.906338}, "trend_signal": 1, "fair_value": 2618.243105, "relative_strength": -1.829695, "rate_of_change": 0.25679797966923584, "market_dynamics": -0.650005, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3254.258301, "high": 3320.286489, "low": 2816.584079, "close": 2891.101807, "volume": 147400}, "trend_line": 3146.503556, "activity_lines": {"activity_5": 3131.948405, "activity_10": 3279.046751, "activity_20": 3322.774092, "activity_30": 3249.31803}, "trend_signal": 0, "fair_value": 2623.153913, "relative_strength": -13.997455, "rate_of_change": -0.05453928529422457, "market_dynamics": -0.773245, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2928.832313, "high": 2971.279158, "low": 2895.8181, "close": 2928.832275, "volume": 58100}, "trend_line": 3145.579354, "activity_lines": {"activity_5": 3047.369092, "activity_10": 3199.491428, "activity_20": 3288.796965, "activity_30": 3235.274722}, "trend_signal": 0, "fair_value": 2628.086166, "relative_strength": -12.576482, "rate_of_change": -0.029372348816762317, "market_dynamics": -0.927153, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.413826, "high": 3042.023718, "low": 2891.10166, "close": 3018.442139, "volume": 49600}, "trend_line": 3147.487199, "activity_lines": {"activity_5": 3015.298063, "activity_10": 3145.354097, "activity_20": 3263.508274, "activity_30": 3227.072321}, "trend_signal": 0, "fair_value": 2633.796728, "relative_strength": -9.627874, "rate_of_change": 0.06065162519502534, "market_dynamics": -0.958602, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3037.307373, "high": 3065.605282, "low": 2966.562973, "close": 3013.726074, "volume": 37700}, "trend_line": 3151.097306, "activity_lines": {"activity_5": 2997.690511, "activity_10": 3098.362451, "activity_20": 3237.697115, "activity_30": 3218.442571}, "trend_signal": 0, "fair_value": 2639.75809, "relative_strength": -10.350342, "rate_of_change": 0.11469806775217231, "market_dynamics": -0.967947, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3013.725794, "high": 3079.754395, "low": 2980.711757, "close": 3079.754395, "volume": 50300}, "trend_line": 3155.823665, "activity_lines": {"activity_5": 3017.184603, "activity_10": 3074.523606, "activity_20": 3218.212051, "activity_30": 3213.839802}, "trend_signal": 0, "fair_value": 2646.120673, "relative_strength": -8.9133, "rate_of_change": 0.1499908933627762, "market_dynamics": -0.978445, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3084.470598, "high": 3108.052117, "low": 2980.711648, "close": 3032.591064, "volume": 59300}, "trend_line": 3159.597738, "activity_lines": {"activity_5": 3032.591178, "activity_10": 3051.542245, "activity_20": 3194.157736, "activity_30": 3205.889312}, "trend_signal": 0, "fair_value": 2651.894379, "relative_strength": -9.927814, "rate_of_change": 0.11959074399044549, "market_dynamics": -0.879972, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3032.591036, "high": 3126.91725, "low": 3018.442088, "close": 3117.484619, "volume": 43700}, "trend_line": 3168.061068, "activity_lines": {"activity_5": 3066.862988, "activity_10": 3054.97223, "activity_20": 3179.442429, "activity_30": 3203.172337}, "trend_signal": 0, "fair_value": 2658.355549, "relative_strength": -9.686607, "rate_of_change": 0.267860996930491, "market_dynamics": -0.810097, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3117.484619, "high": 3141.066197, "low": 3018.44211, "close": 3037.307373, "volume": 45300}, "trend_line": 3177.415804, "activity_lines": {"activity_5": 3061.832226, "activity_10": 3046.568581, "activity_20": 3157.475981, "activity_30": 3194.736614}, "trend_signal": 0, "fair_value": 2664.429503, "relative_strength": -14.73645, "rate_of_change": 0.2952826918171083, "market_dynamics": -0.776331, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3037.307424, "high": 3126.91725, "low": 2990.144265, "close": 3117.484619, "volume": 46000}, "trend_line": 3190.682756, "activity_lines": {"activity_5": 3082.269531, "activity_10": 3056.772927, "activity_20": 3144.819642, "activity_30": 3190.870086}, "trend_signal": 0, "fair_value": 2670.901691, "relative_strength": -12.990876, "rate_of_change": 0.41753905747237685, "market_dynamics": -0.746498, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3131.633573, "high": 3141.066204, "low": 3051.456285, "close": 3060.888916, "volume": 37000}, "trend_line": 3200.17273, "activity_lines": {"activity_5": 3076.924365, "activity_10": 3058.916681, "activity_20": 3127.73357, "activity_30": 3182.49629}, "trend_signal": 0, "fair_value": 2677.110278, "relative_strength": -12.096245, "rate_of_change": 0.29742768948601855, "market_dynamics": -0.790122, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3042.02401, "high": 3075.038225, "low": 2819.413868, "close": 2848.655029, "volume": 63100}, "trend_line": 3198.900293, "activity_lines": {"activity_5": 3002.092269, "activity_10": 3025.988263, "activity_20": 3092.040909, "activity_30": 3159.817729}, "trend_signal": 0, "fair_value": 2681.798586, "relative_strength": -12.928933, "rate_of_change": -0.03976150999823147, "market_dynamics": -0.843549, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2900.534321, "high": 2994.860596, "low": 2608.122552, "close": 2612.838867, "volume": 100800}, "trend_line": 3187.288029, "activity_lines": {"activity_5": 2860.917187, "activity_10": 2950.955939, "activity_20": 3036.506363, "activity_30": 3122.007314}, "trend_signal": 0, "fair_value": 2684.881573, "relative_strength": -15.905462, "rate_of_change": -0.36300800076235207, "market_dynamics": -0.82482, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2534.54827, "high": 2580.768111, "low": 2282.69699, "close": 2484.55542, "volume": 129400}, "trend_line": 3170.005046, "activity_lines": {"activity_5": 2710.624007, "activity_10": 2858.344687, "activity_20": 2972.649033, "activity_30": 3076.669727}, "trend_signal": 0, "fair_value": 2686.640778, "relative_strength": -17.647508, "rate_of_change": -0.5422472912001642, "market_dynamics": -0.854457, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2510.966678, "high": 2659.058904, "low": 2510.966678, "close": 2647.739746, "volume": 35700}, "trend_line": 3157.541707, "activity_lines": {"activity_5": 2651.575732, "activity_10": 2805.110343, "activity_20": 2928.971448, "activity_30": 3042.975191}, "trend_signal": 0, "fair_value": 2689.671964, "relative_strength": -18.758111, "rate_of_change": -0.3931646423000791, "market_dynamics": -0.892687, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2651.512873, "high": 2669.434874, "low": 2592.08713, "close": 2610.952393, "volume": 30700}, "trend_line": 3142.45752, "activity_lines": {"activity_5": 2611.581331, "activity_10": 2751.841686, "activity_20": 2886.452722, "activity_30": 3007.711364}, "trend_signal": 0, "fair_value": 2691.618724, "relative_strength": -19.99304, "rate_of_change": -0.47771932723990873, "market_dynamics": -0.90154, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2610.952533, "high": 2658.115611, "low": 2597.746995, "close": 2635.477295, "volume": 29300}, "trend_line": 3120.443034, "activity_lines": {"activity_5": 2609.757666, "activity_10": 2711.555775, "activity_20": 2850.972542, "activity_30": 2975.002963}, "trend_signal": 0, "fair_value": 2693.055925, "relative_strength": -19.312502, "rate_of_change": -0.7005499950242775, "market_dynamics": -0.932753, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2675.094212, "high": 2698.675871, "low": 2532.66168, "close": 2557.186523, "volume": 58200}, "trend_line": 3099.072925, "activity_lines": {"activity_5": 2596.048926, "activity_10": 2664.255429, "activity_20": 2812.801824, "activity_30": 2938.663833}, "trend_signal": 0, "fair_value": 2692.751405, "relative_strength": -16.390779, "rate_of_change": -0.6848421447580881, "market_dynamics": -0.95275, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2510.023283, "high": 2576.994968, "low": 2455.314238, "close": 2527.945313, "volume": 68600}, "trend_line": 3070.374927, "activity_lines": {"activity_5": 2576.303272, "activity_10": 2621.825737, "activity_20": 2775.232994, "activity_30": 2901.81689}, "trend_signal": 0, "fair_value": 2691.267558, "relative_strength": -17.248571, "rate_of_change": -0.9260188028650567, "market_dynamics": -0.887188, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2546.810665, "high": 2622.271766, "low": 2502.477295, "close": 2598.690186, "volume": 70000}, "trend_line": 3046.359432, "activity_lines": {"activity_5": 2577.246582, "activity_10": 2601.519878, "activity_20": 2747.882863, "activity_30": 2871.385617}, "trend_signal": 0, "fair_value": 2690.56783, "relative_strength": -16.981906, "rate_of_change": -0.7821681576674641, "market_dynamics": -0.843903, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2590.200905, "high": 2708.959706, "low": 2580.768272, "close": 2679.190918, "volume": 38000}, "trend_line": 3022.393042, "activity_lines": {"activity_5": 2608.293441, "activity_10": 2605.283141, "activity_20": 2731.253844, "activity_30": 2847.697326}, "trend_signal": 0, "fair_value": 2690.890639, "relative_strength": -18.374632, "rate_of_change": -0.7867223331642649, "market_dynamics": -0.781658, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2631.176649, "high": 2720.483067, "low": 2564.917092, "close": 2718.5625, "volume": 84700}, "trend_line": 2999.739038, "activity_lines": {"activity_5": 2647.914925, "activity_10": 2623.144838, "activity_20": 2721.112915, "activity_30": 2828.095355}, "trend_signal": 0, "fair_value": 2691.26988, "relative_strength": -14.083819, "rate_of_change": -0.7495386498444693, "market_dynamics": -0.601124, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2718.562527, "high": 2756.013582, "low": 2663.826172, "close": 2663.826172, "volume": 57200}, "trend_line": 2974.175806, "activity_lines": {"activity_5": 2663.751953, "activity_10": 2633.419793, "activity_20": 2706.580619, "activity_30": 2806.423557}, "trend_signal": 0, "fair_value": 2690.822377, "relative_strength": -17.372288, "rate_of_change": -0.8521818623610542, "market_dynamics": -0.443784, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2666.707188, "high": 2688.793708, "low": 2611.971183, "close": 2637.898682, "volume": 38400}, "trend_line": 2946.818579, "activity_lines": {"activity_5": 2663.837175, "activity_10": 2638.053618, "activity_20": 2690.840972, "activity_30": 2784.728259}, "trend_signal": 0, "fair_value": 2690.208671, "relative_strength": -16.343563, "rate_of_change": -0.9198254839142472, "market_dynamics": -0.344896, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2647.50157, "high": 2674.389508, "low": 2560.115906, "close": 2566.837891, "volume": 50900}, "trend_line": 2911.484945, "activity_lines": {"activity_5": 2632.905241, "activity_10": 2626.979239, "activity_20": 2670.145742, "activity_30": 2760.213376}, "trend_signal": 0, "fair_value": 2689.643312, "relative_strength": -15.749708, "rate_of_change": -1.1990434108091754, "market_dynamics": -0.249149, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2566.837813, "high": 2680.151111, "low": 2566.837813, "close": 2640.779541, "volume": 56100}, "trend_line": 2879.559286, "activity_lines": {"activity_5": 2628.744011, "activity_10": 2630.81974, "activity_20": 2658.620613, "activity_30": 2742.748511}, "trend_signal": 0, "fair_value": 2688.208299, "relative_strength": -13.157108, "rate_of_change": -1.096542128951314, "market_dynamics": -0.107795, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2633.097258, "high": 2686.873044, "low": 2621.573856, "close": 2659.985107, "volume": 27000}, "trend_line": 2847.016138, "activity_lines": {"activity_5": 2633.545394, "activity_10": 2637.60985, "activity_20": 2651.014941, "activity_30": 2728.582435}, "trend_signal": 0, "fair_value": 2686.92439, "relative_strength": -15.283402, "rate_of_change": -1.130143357638798, "market_dynamics": 0.03824, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.382429, "high": 2666.707229, "low": 2623.494568, "close": 2630.216553, "volume": 46800}, "trend_line": 2825.743115, "activity_lines": {"activity_5": 2632.329085, "activity_10": 2638.541899, "activity_20": 2642.348484, "activity_30": 2714.595365}, "trend_signal": 0, "fair_value": 2685.085754, "relative_strength": -13.968661, "rate_of_change": -0.7472041593323676, "market_dynamics": 0.280441, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2594.685905, "high": 2645.581062, "low": 2593.725622, "close": 2635.017822, "volume": 55800}, "trend_line": 2804.944556, "activity_lines": {"activity_5": 2634.953841, "activity_10": 2639.019087, "activity_20": 2636.459615, "activity_30": 2702.290507}, "trend_signal": 0, "fair_value": 2683.473844, "relative_strength": -12.621143, "rate_of_change": -0.7360385623730095, "market_dynamics": 0.513559, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2646.541197, "high": 2647.50148, "low": 2553.393843, "close": 2567.798096, "volume": 74300}, "trend_line": 2782.534188, "activity_lines": {"activity_5": 2615.364079, "activity_10": 2625.327734, "activity_20": 2626.084531, "activity_30": 2686.990736}, "trend_signal": 0, "fair_value": 2681.487026, "relative_strength": -14.295185, "rate_of_change": -0.7989593930497582, "market_dynamics": 0.555706, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2557.235012, "high": 2608.129838, "low": 2544.751327, "close": 2587.003662, "volume": 51500}, "trend_line": 2760.292367, "activity_lines": {"activity_5": 2602.112158, "activity_10": 2615.689977, "activity_20": 2620.156104, "activity_30": 2674.375863}, "trend_signal": 0, "fair_value": 2677.915775, "relative_strength": -15.206731, "rate_of_change": -0.7993368453807501, "market_dynamics": 0.514672, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2587.003533, "high": 2611.970971, "low": 2530.346969, "close": 2544.751221, "volume": 55700}, "trend_line": 2748.747347, "activity_lines": {"activity_5": 2578.361149, "activity_10": 2600.046089, "activity_20": 2612.460231, "activity_30": 2660.469983}, "trend_signal": 0, "fair_value": 2673.765757, "relative_strength": -17.024884, "rate_of_change": -0.41825352046122666, "market_dynamics": 0.423949, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2535.148445, "high": 2535.148445, "low": 2484.253324, "close": 2501.538574, "volume": 52400}, "trend_line": 2734.504224, "activity_lines": {"activity_5": 2547.888184, "activity_10": 2579.705562, "activity_20": 2602.096029, "activity_30": 2644.52103}, "trend_signal": 0, "fair_value": 2670.374457, "relative_strength": -16.419833, "rate_of_change": -0.5181677761524801, "market_dynamics": 0.251959, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2511.141357, "high": 2620.613525, "low": 2500.578239, "close": 2620.613525, "volume": 65800}, "trend_line": 2721.24327, "activity_lines": {"activity_5": 2565.6854, "activity_10": 2583.965709, "activity_20": 2603.6023, "activity_30": 2637.173243}, "trend_signal": 0, "fair_value": 2665.926947, "relative_strength": -15.428161, "rate_of_change": -0.48494911375934513, "market_dynamics": 0.283654, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2636.938344, "high": 2636.938344, "low": 2617.732675, "close": 2620.613525, "volume": 4700}, "trend_line": 2708.139518, "activity_lines": {"activity_5": 2584.442903, "activity_10": 2588.540132, "activity_20": 2604.460675, "activity_30": 2630.681001}, "trend_signal": 0, "fair_value": 2661.983301, "relative_strength": -14.114094, "rate_of_change": -0.4815354858002088, "market_dynamics": 0.237508, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2621.573905, "high": 2657.104351, "low": 2597.566887, "close": 2620.613525, "volume": 61900}, "trend_line": 2692.834823, "activity_lines": {"activity_5": 2599.679378, "activity_10": 2592.136816, "activity_20": 2605.448222, "activity_30": 2625.034163}, "trend_signal": 0, "fair_value": 2657.591773, "relative_strength": -12.183664, "rate_of_change": -0.5651368734245474, "market_dynamics": 0.326152, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2611.97114, "high": 2627.335552, "low": 2561.076086, "close": 2586.043457, "volume": 43800}, "trend_line": 2677.949902, "activity_lines": {"activity_5": 2601.151839, "activity_10": 2589.814688, "activity_20": 2603.097377, "activity_30": 2618.144397}, "trend_signal": 0, "fair_value": 2654.378271, "relative_strength": -11.3012, "rate_of_change": -0.5527602685788762, "market_dynamics": 0.433606, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2586.043405, "high": 2642.700212, "low": 2586.043405, "close": 2621.573975, "volume": 23600}, "trend_line": 2661.419548, "activity_lines": {"activity_5": 2611.71499, "activity_10": 2595.297048, "activity_20": 2604.36579, "activity_30": 2614.507241}, "trend_signal": 0, "fair_value": 2651.672453, "relative_strength": -12.97404, "rate_of_change": -0.6172764467197261, "market_dynamics": 0.439487, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2651.342488, "high": 2684.952767, "low": 2611.971218, "close": 2647.501709, "volume": 43600}, "trend_line": 2648.426025, "activity_lines": {"activity_5": 2622.918359, "activity_10": 2605.650679, "activity_20": 2607.796904, "activity_30": 2613.609316}, "trend_signal": 0, "fair_value": 2648.964881, "relative_strength": -10.76329, "rate_of_change": -0.48821776370298314, "market_dynamics": 0.781687, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2631.17686, "high": 2648.461964, "low": 2538.029358, "close": 2580.281738, "volume": 42600}, "trend_line": 2630.519263, "activity_lines": {"activity_5": 2609.922526, "activity_10": 2603.555517, "activity_20": 2604.2568, "activity_30": 2609.21291}, "trend_signal": 0, "fair_value": 2645.042623, "relative_strength": -10.806626, "rate_of_change": -0.6761284563347421, "market_dynamics": 0.811352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2583.162598, "high": 2639.819563, "low": 2583.162598, "close": 2631.176758, "volume": 27800}, "trend_line": 2616.195524, "activity_lines": {"activity_5": 2616.580485, "activity_10": 2610.487021, "activity_20": 2605.6515, "activity_30": 2609.255329}, "trend_signal": 0, "fair_value": 2642.286389, "relative_strength": -9.402382, "rate_of_change": -0.5445213498898424, "market_dynamics": 0.955314, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2638.859166, "high": 2649.422284, "low": 2578.36106, "close": 2596.606445, "volume": 35600}, "trend_line": 2607.793905, "activity_lines": {"activity_5": 2611.010791, "activity_10": 2610.329865, "activity_20": 2603.982428, "activity_30": 2607.991518}, "trend_signal": 0, "fair_value": 2639.168589, "relative_strength": -9.312383, "rate_of_change": -0.32113880338556106, "market_dynamics": 0.981415, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2596.606672, "high": 2604.288737, "low": 2537.068791, "close": 2570.678711, "volume": 25600}, "trend_line": 2606.388566, "activity_lines": {"activity_5": 2596.09432, "activity_10": 2604.515754, "activity_20": 2600.424791, "activity_30": 2605.596989}, "trend_signal": 0, "fair_value": 2637.256219, "relative_strength": -5.908849, "rate_of_change": -0.053889956461107405, "market_dynamics": 0.74347, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2600.447513, "high": 2740.648932, "low": 2554.353909, "close": 2716.641846, "volume": 70000}, "trend_line": 2614.12478, "activity_lines": {"activity_5": 2633.225244, "activity_10": 2623.983301, "activity_20": 2611.211964, "activity_30": 2612.710104}, "trend_signal": 0, "fair_value": 2637.903075, "relative_strength": 0.471564, "rate_of_change": 0.2968173702462451, "market_dynamics": 1.085743, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2744.490233, "high": 2750.251944, "low": 2669.58812, "close": 2747.371094, "volume": 58400}, "trend_line": 2617.445825, "activity_lines": {"activity_5": 2675.989909, "activity_10": 2647.292014, "activity_20": 2624.550765, "activity_30": 2621.30664}, "trend_signal": 1, "fair_value": 2637.823159, "relative_strength": 1.538888, "rate_of_change": 0.1270423288669367, "market_dynamics": 1.333082, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2750.251859, "high": 2832.836058, "low": 2737.768174, "close": 2819.39209, "volume": 34400}, "trend_line": 2624.393815, "activity_lines": {"activity_5": 2731.622282, "activity_10": 2681.390772, "activity_20": 2643.889026, "activity_30": 2634.335431}, "trend_signal": 1, "fair_value": 2638.652798, "relative_strength": 2.739016, "rate_of_change": 0.2654492380945504, "market_dynamics": 1.550564, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2835.717115, "high": 2982.076193, "low": 2835.717115, "close": 2943.031006, "volume": 85700}, "trend_line": 2634.645606, "activity_lines": {"activity_5": 2815.919938, "activity_10": 2734.355176, "activity_20": 2674.151887, "activity_30": 2654.89267}, "trend_signal": 1, "fair_value": 2640.928819, "relative_strength": 9.157172, "rate_of_change": 0.39063462737204097, "market_dynamics": 1.959749, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2918.628019, "high": 2962.55352, "low": 2683.380571, "close": 2718.52124, "volume": 114400}, "trend_line": 2640.023429, "activity_lines": {"activity_5": 2802.286035, "activity_10": 2740.00894, "activity_20": 2681.685027, "activity_30": 2660.304001}, "trend_signal": 1, "fair_value": 2642.202239, "relative_strength": 11.146403, "rate_of_change": 0.2041194074737279, "market_dynamics": 1.810081, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2572.101985, "high": 2875.678224, "low": 2499.868381, "close": 2832.728516, "volume": 95100}, "trend_line": 2650.18287, "activity_lines": {"activity_5": 2816.865055, "activity_10": 2764.664986, "activity_20": 2699.674552, "activity_30": 2672.736587}, "trend_signal": 1, "fair_value": 2644.457224, "relative_strength": 16.725641, "rate_of_change": 0.3848238954397644, "market_dynamics": 1.773508, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2878.606388, "high": 3011.360174, "low": 2828.823809, "close": 3001.598877, "volume": 50400}, "trend_line": 2663.613159, "activity_lines": {"activity_5": 2879.995085, "activity_10": 2816.656974, "activity_20": 2732.80549, "activity_30": 2695.408587}, "trend_signal": 1, "fair_value": 2647.823059, "relative_strength": 19.663143, "rate_of_change": 0.5067683876471476, "market_dynamics": 1.762197, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3001.598877, "high": 3162.660357, "low": 3001.598877, "close": 3133.376465, "volume": 69900}, "trend_line": 2678.752677, "activity_lines": {"activity_5": 2970.102458, "activity_10": 2884.948211, "activity_20": 2776.420955, "activity_30": 2725.715898}, "trend_signal": 1, "fair_value": 2652.266084, "relative_strength": 21.444331, "rate_of_change": 0.5683827604187006, "market_dynamics": 1.705779, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3133.376538, "high": 3167.54108, "low": 2947.9116, "close": 2986.956787, "volume": 50400}, "trend_line": 2687.699154, "activity_lines": {"activity_5": 2990.47098, "activity_10": 2917.486785, "activity_20": 2803.489915, "activity_30": 2745.600034}, "trend_signal": 1, "fair_value": 2655.538059, "relative_strength": 12.342132, "rate_of_change": 0.33397920893612826, "market_dynamics": 1.667449, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2996.71815, "high": 3148.018512, "low": 2947.911699, "close": 3118.734619, "volume": 34400}, "trend_line": 2702.862769, "activity_lines": {"activity_5": 3051.837061, "activity_10": 2966.887686, "activity_20": 2841.003403, "activity_30": 2773.408773}, "trend_signal": 1, "fair_value": 2660.165042, "relative_strength": 15.254993, "rate_of_change": 0.5641857265696016, "market_dynamics": 1.574584, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3152.898881, "high": 3470.141357, "low": 2914.723407, "close": 2996.718262, "volume": 202100}, "trend_line": 2714.823421, "activity_lines": {"activity_5": 3045.85013, "activity_10": 2984.139142, "activity_20": 2863.957257, "activity_30": 2792.367192}, "trend_signal": 1, "fair_value": 2664.372728, "relative_strength": 9.869622, "rate_of_change": 0.4425179160844111, "market_dynamics": 1.561753, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2928.389262, "high": 2938.150559, "low": 2814.182007, "close": 2850.298584, "volume": 51600}, "trend_line": 2724.272111, "activity_lines": {"activity_5": 2980.123991, "activity_10": 2969.67654, "activity_20": 2871.175405, "activity_30": 2801.107525}, "trend_signal": 1, "fair_value": 2667.726872, "relative_strength": 6.143814, "rate_of_change": 0.3480406838585385, "market_dynamics": 1.194139, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2856.155485, "high": 2913.747338, "low": 2822.967217, "close": 2875.678223, "volume": 45500}, "trend_line": 2732.102067, "activity_lines": {"activity_5": 2932.944417, "activity_10": 2957.957009, "activity_20": 2879.716923, "activity_30": 2810.875662}, "trend_signal": 1, "fair_value": 2670.926204, "relative_strength": 4.89412, "rate_of_change": 0.28741460768122157, "market_dynamics": 0.925374, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2860.060126, "high": 2880.558851, "low": 2772.208385, "close": 2774.160645, "volume": 35900}, "trend_line": 2735.907918, "activity_lines": {"activity_5": 2869.105534, "activity_10": 2926.756352, "activity_20": 2877.375506, "activity_30": 2813.589118}, "trend_signal": 1, "fair_value": 2672.805753, "relative_strength": 1.909831, "rate_of_change": 0.13930120129732604, "market_dynamics": 0.472061, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2787.826505, "high": 2822.96732, "low": 2733.163197, "close": 2752.685791, "volume": 46800}, "trend_line": 2739.990226, "activity_lines": {"activity_5": 2812.294776, "activity_10": 2894.721547, "activity_20": 2872.093069, "activity_30": 2814.671562}, "trend_signal": 1, "fair_value": 2675.942394, "relative_strength": 1.050863, "rate_of_change": 0.1492121855835066, "market_dynamics": -0.10023, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2769.279918, "high": 2811.253607, "low": 2746.828936, "close": 2782.945801, "volume": 30900}, "trend_line": 2744.921159, "activity_lines": {"activity_5": 2789.973942, "activity_10": 2867.567387, "activity_20": 2869.068196, "activity_30": 2817.442889}, "trend_signal": 1, "fair_value": 2679.715246, "relative_strength": 0.812476, "rate_of_change": 0.1799617003451346, "market_dynamics": -0.3894, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2808.325309, "high": 2810.277588, "low": 2722.425836, "close": 2810.277588, "volume": 39900}, "trend_line": 2753.003809, "activity_lines": {"activity_5": 2791.015202, "activity_10": 2846.287784, "activity_20": 2868.001378, "activity_30": 2821.659433}, "trend_signal": 1, "fair_value": 2683.272092, "relative_strength": -2.399511, "rate_of_change": 0.2944583662630374, "market_dynamics": -0.622047, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2817.110542, "high": 2817.110542, "low": 2773.184415, "close": 2779.041504, "volume": 23800}, "trend_line": 2759.40507, "activity_lines": {"activity_5": 2784.3125, "activity_10": 2822.807462, "activity_20": 2862.864477, "activity_30": 2823.339284}, "trend_signal": 1, "fair_value": 2686.691073, "relative_strength": -2.544415, "rate_of_change": 0.23251914796024814, "market_dynamics": -0.752505, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2790.754884, "high": 2790.754884, "low": 2724.378218, "close": 2772.208496, "volume": 44200}, "trend_line": 2766.986979, "activity_lines": {"activity_5": 2781.774577, "activity_10": 2804.527228, "activity_20": 2856.372695, "activity_30": 2824.165312}, "trend_signal": 1, "fair_value": 2689.992547, "relative_strength": -2.043508, "rate_of_change": 0.27476607484815546, "market_dynamics": -0.738797, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2785.874113, "high": 2837.609019, "low": 2729.258645, "close": 2740.972168, "volume": 46900}, "trend_line": 2774.968099, "activity_lines": {"activity_5": 2768.954688, "activity_10": 2784.472177, "activity_20": 2846.069824, "activity_30": 2822.486937}, "trend_signal": 0, "fair_value": 2692.918028, "relative_strength": -3.557773, "rate_of_change": 0.2884408224748778, "market_dynamics": -0.74625, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2760.494818, "high": 2832.728572, "low": 2739.996094, "close": 2810.277588, "volume": 39500}, "trend_line": 2781.290234, "activity_lines": {"activity_5": 2780.017513, "activity_10": 2783.886519, "activity_20": 2841.556549, "activity_30": 2824.764968}, "trend_signal": 0, "fair_value": 2696.185717, "relative_strength": -4.823087, "rate_of_change": 0.22782730375452467, "market_dynamics": -0.772292, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2828.82393, "high": 2900.081491, "low": 2787.82657, "close": 2837.609131, "volume": 59300}, "trend_line": 2788.523421, "activity_lines": {"activity_5": 2798.368734, "activity_10": 2791.660063, "activity_20": 2839.200393, "activity_30": 2828.398445}, "trend_signal": 1, "fair_value": 2700.110535, "relative_strength": -2.266017, "rate_of_change": 0.26006588278984394, "market_dynamics": -0.695674, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2808.325274, "high": 2883.487093, "low": 2783.92203, "close": 2857.131592, "volume": 58400}, "trend_line": 2796.407357, "activity_lines": {"activity_5": 2821.405339, "activity_10": 2803.213863, "activity_20": 2838.273814, "activity_30": 2832.824779}, "trend_signal": 1, "fair_value": 2704.109471, "relative_strength": -3.927853, "rate_of_change": 0.28272798215095846, "market_dynamics": -0.656307, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2857.131833, "high": 2952.792236, "low": 2857.131833, "close": 2952.792236, "volume": 47600}, "trend_line": 2808.632316, "activity_lines": {"activity_5": 2871.122819, "activity_10": 2832.497718, "activity_20": 2846.278061, "activity_30": 2842.914126}, "trend_signal": 1, "fair_value": 2709.016442, "relative_strength": -4.23831, "rate_of_change": 0.4371666012606663, "market_dynamics": -0.523671, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2952.792523, "high": 3118.734475, "low": 2943.031061, "close": 3104.092529, "volume": 90000}, "trend_line": 2824.716268, "activity_lines": {"activity_5": 2959.234814, "activity_10": 2886.042871, "activity_20": 2868.645378, "activity_30": 2861.976075}, "trend_signal": 1, "fair_value": 2714.734532, "relative_strength": 2.296164, "rate_of_change": 0.5726613593518146, "market_dynamics": 0.017876, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3104.092664, "high": 3152.899016, "low": 3030.882746, "close": 3104.092529, "volume": 58700}, "trend_line": 2839.935962, "activity_lines": {"activity_5": 3023.138786, "activity_10": 2933.19881, "activity_20": 2889.17664, "activity_30": 2880.00035}, "trend_signal": 1, "fair_value": 2720.656732, "relative_strength": 1.968988, "rate_of_change": 0.5388043454989544, "market_dynamics": 0.481019, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3104.092592, "high": 3440.857278, "low": 3104.092592, "close": 3426.215332, "volume": 86700}, "trend_line": 2868.133748, "activity_lines": {"activity_5": 3174.829362, "activity_10": 3033.0835, "activity_20": 2939.094056, "activity_30": 2917.824826}, "trend_signal": 1, "fair_value": 2728.757218, "relative_strength": 11.482969, "rate_of_change": 0.9929021772780445, "market_dynamics": 1.048434, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3426.215491, "high": 3455.499384, "low": 3270.034668, "close": 3353.005615, "volume": 66900}, "trend_line": 2892.19471, "activity_lines": {"activity_5": 3262.876286, "activity_10": 3108.458465, "activity_20": 2980.017134, "activity_30": 2949.106882}, "trend_signal": 1, "fair_value": 2736.55283, "relative_strength": 4.674368, "rate_of_change": 0.8389065543675621, "market_dynamics": 1.49024, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3343.244341, "high": 3353.005605, "low": 3240.750809, "close": 3304.199219, "volume": 43900}, "trend_line": 2915.781136, "activity_lines": {"activity_5": 3301.596143, "activity_10": 3164.523828, "activity_20": 3015.246131, "activity_30": 2975.687818}, "trend_signal": 1, "fair_value": 2743.933528, "relative_strength": 2.391977, "rate_of_change": 0.8155199896621014, "market_dynamics": 1.41623, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3304.199119, "high": 3357.886253, "low": 3294.437832, "close": 3353.005615, "volume": 35500}, "trend_line": 2941.8587, "activity_lines": {"activity_5": 3333.157666, "activity_10": 3219.790523, "activity_20": 3053.612678, "activity_30": 3003.895849}, "trend_signal": 1, "fair_value": 2751.975002, "relative_strength": 3.011894, "rate_of_change": 0.8943594455026396, "market_dynamics": 1.340583, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3353.005648, "high": 3382.722094, "low": 3239.092704, "close": 3298.525391, "volume": 42600}, "trend_line": 2961.254818, "activity_lines": {"activity_5": 3329.964909, "activity_10": 3254.023841, "activity_20": 3085.675056, "activity_30": 3026.906603}, "trend_signal": 1, "fair_value": 2758.996948, "relative_strength": 0.374536, "rate_of_change": 0.6593150785929881, "market_dynamics": 1.076687, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3343.100065, "high": 3397.580322, "low": 3273.761719, "close": 3273.761719, "volume": 63500}, "trend_line": 2978.801172, "activity_lines": {"activity_5": 3305.555404, "activity_10": 3274.877441, "activity_20": 3113.941812, "activity_30": 3047.068338}, "trend_signal": 1, "fair_value": 2766.062398, "relative_strength": -5.204492, "rate_of_change": 0.5925310410081726, "market_dynamics": 0.911704, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3224.234313, "high": 3377.76932, "low": 3224.234313, "close": 3357.958496, "volume": 35000}, "trend_line": 2996.753385, "activity_lines": {"activity_5": 3319.375065, "activity_10": 3303.109499, "activity_20": 3148.210818, "activity_30": 3071.530101}, "trend_signal": 1, "fair_value": 2773.89293, "relative_strength": -1.807439, "rate_of_change": 0.6026657021873908, "market_dynamics": 0.789165, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3357.958468, "high": 3536.257147, "low": 3343.100244, "close": 3437.202148, "volume": 81300}, "trend_line": 3013.225757, "activity_lines": {"activity_5": 3359.279085, "activity_10": 3336.64355, "activity_20": 3187.730265, "activity_30": 3099.94615}, "trend_signal": 1, "fair_value": 2781.826942, "relative_strength": -3.04415, "rate_of_change": 0.549673926538342, "market_dynamics": 0.878106, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3466.918774, "high": 3585.784411, "low": 3204.423414, "close": 3298.525391, "volume": 230000}, "trend_line": 3032.559229, "activity_lines": {"activity_5": 3344.090658, "activity_10": 3336.156192, "activity_20": 3210.885062, "activity_30": 3118.352578}, "trend_signal": 1, "fair_value": 2789.230264, "relative_strength": -12.328514, "rate_of_change": 0.6416204280441441, "market_dynamics": 0.929364, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3313.383725, "high": 3432.249545, "low": 3313.383725, "close": 3377.769287, "volume": 42500}, "trend_line": 3050.727254, "activity_lines": {"activity_5": 3358.948877, "activity_10": 3346.541673, "activity_20": 3238.98766, "activity_30": 3140.624195}, "trend_signal": 1, "fair_value": 2796.89309, "relative_strength": -6.405982, "rate_of_change": 0.5990987686657956, "market_dynamics": 0.809466, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3353.005583, "high": 3447.107735, "low": 3328.241878, "close": 3432.249512, "volume": 52300}, "trend_line": 3065.082275, "activity_lines": {"activity_5": 3386.684245, "activity_10": 3361.856707, "activity_20": 3269.446359, "activity_30": 3165.238534}, "trend_signal": 1, "fair_value": 2805.014935, "relative_strength": -5.087197, "rate_of_change": 0.4705442278125171, "market_dynamics": 0.779672, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3432.249512, "high": 3506.540527, "low": 3372.816655, "close": 3506.540527, "volume": 55200}, "trend_line": 3077.521078, "activity_lines": {"activity_5": 3428.617432, "activity_10": 3390.569487, "activity_20": 3304.018621, "activity_30": 3193.719712}, "trend_signal": 1, "fair_value": 2813.422319, "relative_strength": 0.369941, "rate_of_change": 0.40582280943828847, "market_dynamics": 0.591271, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3531.304298, "high": 3575.87908, "low": 3447.107772, "close": 3556.068115, "volume": 27900}, "trend_line": 3096.491455, "activity_lines": {"activity_5": 3477.154346, "activity_10": 3425.495739, "activity_20": 3339.843515, "activity_30": 3224.593714}, "trend_signal": 1, "fair_value": 2822.395658, "relative_strength": -1.603585, "rate_of_change": 0.616417451552533, "market_dynamics": 0.445694, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3575.878899, "high": 3575.878899, "low": 3461.96582, "close": 3461.96582, "volume": 39100}, "trend_line": 3107.932495, "activity_lines": {"activity_5": 3486.39943, "activity_10": 3438.733048, "activity_20": 3362.973621, "activity_30": 3248.172706}, "trend_signal": 1, "fair_value": 2830.852455, "relative_strength": -4.719647, "rate_of_change": 0.3694839842534026, "market_dynamics": 0.34462, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3476.824223, "high": 3556.06808, "low": 3471.871482, "close": 3541.209717, "volume": 30100}, "trend_line": 3126.08221, "activity_lines": {"activity_5": 3511.163118, "activity_10": 3464.397243, "activity_20": 3390.217462, "activity_30": 3276.126075}, "trend_signal": 1, "fair_value": 2839.967464, "relative_strength": -3.333477, "rate_of_change": 0.5839803480030223, "market_dynamics": 0.232453, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3531.304378, "high": 4001.814695, "low": 3531.304378, "close": 3967.145508, "volume": 132600}, "trend_line": 3163.310441, "activity_lines": {"activity_5": 3667.009375, "activity_10": 3563.091868, "activity_20": 3454.545987, "activity_30": 3330.388223}, "trend_signal": 1, "fair_value": 2851.772381, "relative_strength": 10.743399, "rate_of_change": 1.1908909778799468, "market_dynamics": 0.451308, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4036.483881, "high": 4051.342104, "low": 3892.854355, "close": 3922.570801, "volume": 55900}, "trend_line": 3198.20686, "activity_lines": {"activity_5": 3772.337663, "activity_10": 3641.075022, "activity_20": 3509.250557, "activity_30": 3379.372762}, "trend_signal": 1, "fair_value": 2863.262672, "relative_strength": 6.470641, "rate_of_change": 1.103161376376581, "market_dynamics": 0.648262, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3972.098213, "high": 3972.098282, "low": 3942.381836, "close": 3942.381836, "volume": 12600}, "trend_line": 3237.147567, "activity_lines": {"activity_5": 3856.534277, "activity_10": 3712.394505, "activity_20": 3560.768372, "activity_30": 3427.384051}, "trend_signal": 1, "fair_value": 2875.018638, "relative_strength": 7.522188, "rate_of_change": 1.2175793719609558, "market_dynamics": 0.933193, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3942.381901, "high": 3982.003761, "low": 3848.279821, "close": 3858.185303, "volume": 58700}, "trend_line": 3273.99755, "activity_lines": {"activity_5": 3886.911133, "activity_10": 3759.220441, "activity_20": 3599.555139, "activity_30": 3467.451002}, "trend_signal": 1, "fair_value": 2885.905511, "relative_strength": 1.784351, "rate_of_change": 1.1383473331785887, "market_dynamics": 1.238684, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3892.854426, "high": 4185.066126, "low": 3887.901685, "close": 4115.727539, "volume": 95500}, "trend_line": 3318.423608, "activity_lines": {"activity_5": 3976.720768, "activity_10": 3842.696604, "activity_20": 3659.278819, "activity_30": 3521.756162}, "trend_signal": 1, "fair_value": 2898.420183, "relative_strength": 4.311143, "rate_of_change": 1.3569362017390638, "market_dynamics": 1.312513, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4105.822194, "high": 4224.687844, "low": 4001.814541, "close": 4110.774902, "volume": 85900}, "trend_line": 3361.773519, "activity_lines": {"activity_5": 4026.578337, "activity_10": 3911.854865, "activity_20": 3713.71351, "activity_30": 3572.875601}, "trend_signal": 1, "fair_value": 2910.411944, "relative_strength": 4.065932, "rate_of_change": 1.3063404833395156, "market_dynamics": 1.425268, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4110.77487, "high": 4843.780762, "low": 4046.389411, "close": 4843.780762, "volume": 240600}, "trend_line": 3430.598161, "activity_lines": {"activity_5": 4311.195898, "activity_10": 4101.950093, "activity_20": 3834.698476, "activity_30": 3668.488971}, "trend_signal": 1, "fair_value": 2927.085124, "relative_strength": 23.055177, "rate_of_change": 2.047271822775044, "market_dynamics": 1.669473, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4942.83528, "high": 5061.701117, "low": 4571.379723, "close": 4804.158691, "volume": 247300}, "trend_line": 3498.329834, "activity_lines": {"activity_5": 4521.192106, "activity_10": 4260.52785, "activity_20": 3944.810982, "activity_30": 3757.10578}, "trend_signal": 1, "fair_value": 2943.400306, "relative_strength": 19.270245, "rate_of_change": 1.9743400369647734, "market_dynamics": 1.887164, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5012.174037, "high": 5131.039616, "low": 4838.827851, "close": 4898.260742, "volume": 117200}, "trend_line": 3570.239453, "activity_lines": {"activity_5": 4705.103874, "activity_10": 4413.522514, "activity_20": 4056.742923, "activity_30": 3847.423903}, "trend_signal": 1, "fair_value": 2960.434276, "relative_strength": 15.30341, "rate_of_change": 2.055541427258114, "market_dynamics": 1.928323, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4853.686318, "high": 5131.039616, "low": 4809.111647, "close": 5051.795898, "volume": 114900}, "trend_line": 3644.95673, "activity_lines": {"activity_5": 4870.855664, "activity_10": 4568.318208, "activity_20": 4175.938903, "activity_30": 3943.008189}, "trend_signal": 1, "fair_value": 2978.348433, "relative_strength": 18.490858, "rate_of_change": 2.0927805538985997, "market_dynamics": 1.970551, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5061.701122, "high": 5537.164408, "low": 4952.740824, "close": 5497.54248, "volume": 156900}, "trend_line": 3733.621175, "activity_lines": {"activity_5": 5122.785091, "activity_10": 4776.693532, "activity_20": 4329.238031, "activity_30": 4062.529851}, "trend_signal": 1, "fair_value": 2998.755897, "relative_strength": 23.741457, "rate_of_change": 2.4325239383568853, "market_dynamics": 1.922775, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5378.676904, "high": 5883.85637, "low": 5111.228803, "close": 5259.811035, "volume": 237300}, "trend_line": 3813.71049, "activity_lines": {"activity_5": 5203.019531, "activity_10": 4914.019558, "activity_20": 4449.306637, "activity_30": 4160.993713}, "trend_signal": 1, "fair_value": 3017.494981, "relative_strength": 24.600458, "rate_of_change": 2.145084121985132, "market_dynamics": 1.84771, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5002.268275, "high": 5764.990576, "low": 4863.59153, "close": 4992.362793, "volume": 319800}, "trend_line": 3881.696175, "activity_lines": {"activity_5": 5166.369206, "activity_10": 4978.405171, "activity_20": 4534.847541, "activity_30": 4237.035797}, "trend_signal": 1, "fair_value": 3034.860582, "relative_strength": 21.649147, "rate_of_change": 1.7826650758694613, "market_dynamics": 1.736991, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4937.882857, "high": 5269.716446, "low": 4932.930071, "close": 4937.882813, "volume": 119200}, "trend_line": 3942.822518, "activity_lines": {"activity_5": 5099.011947, "activity_10": 5013.794771, "activity_20": 4607.794349, "activity_30": 4305.17687}, "trend_signal": 1, "fair_value": 3051.772938, "relative_strength": 20.790716, "rate_of_change": 1.5747328035018069, "market_dynamics": 1.430563, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4814.064307, "high": 5289.52741, "low": 4655.576593, "close": 5240.0, "volume": 166900}, "trend_line": 4014.019434, "activity_lines": {"activity_5": 5129.718945, "activity_10": 5084.483904, "activity_20": 4701.707758, "activity_30": 4388.86574}, "trend_signal": 1, "fair_value": 3070.146556, "relative_strength": 27.574653, "rate_of_change": 1.8057347414185556, "market_dynamics": 1.161993, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.0, "high": 5560.0, "low": 5060.0, "close": 5350.0, "volume": 116000}, "trend_line": 4078.145589, "activity_lines": {"activity_5": 5184.545671, "activity_10": 5154.73172, "activity_20": 4797.229592, "activity_30": 4475.058035}, "trend_signal": 1, "fair_value": 3089.14884, "relative_strength": 30.206366, "rate_of_change": 1.5975546719288851, "market_dynamics": 0.888568, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5350.0, "high": 5500.0, "low": 5170.0, "close": 5200.0, "volume": 104700}, "trend_line": 4139.712069, "activity_lines": {"activity_5": 5199.208561, "activity_10": 5175.175444, "activity_20": 4869.333567, "activity_30": 4547.435738}, "trend_signal": 1, "fair_value": 3106.724922, "relative_strength": 17.900665, "rate_of_change": 1.509668516152623, "market_dynamics": 0.586835, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5190.0, "high": 5600.0, "low": 5170.0, "close": 5220.0, "volume": 101200}, "trend_line": 4203.572095, "activity_lines": {"activity_5": 5224.525521, "activity_10": 5192.778817, "activity_20": 4935.278211, "activity_30": 4617.131734}, "trend_signal": 1, "fair_value": 3124.61743, "relative_strength": 15.132136, "rate_of_change": 1.5426199922987998, "market_dynamics": 0.458186, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5250.0, "high": 5360.0, "low": 5040.0, "close": 5090.0, "volume": 80700}, "trend_line": 4261.471908, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5179.185076, "activity_20": 4980.918417, "activity_30": 4674.320631}, "trend_signal": 1, "fair_value": 3141.688367, "relative_strength": 10.001892, "rate_of_change": 1.3773955029549694, "market_dynamics": 0.131963, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5090.0, "high": 5290.0, "low": 5000.0, "close": 5220.0, "volume": 87000}, "trend_line": 4325.521061, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5185.741531, "activity_20": 5031.187033, "activity_30": 4736.161153}, "trend_signal": 1, "fair_value": 3159.616162, "relative_strength": 13.010832, "rate_of_change": 1.502981936353056, "market_dynamics": -0.157458, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5300.0, "high": 5470.0, "low": 5190.0, "close": 5260.0, "volume": 37600}, "trend_line": 4391.729004, "activity_lines": {"activity_5": 5206.0, "activity_10": 5196.512456, "activity_20": 5077.270932, "activity_30": 4796.450117}, "trend_signal": 1, "fair_value": 3177.570981, "relative_strength": 8.046102, "rate_of_change": 1.5306350857228996, "market_dynamics": -0.390268, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5330.0, "high": 6350.0, "low": 4940.0, "close": 4945.0, "volume": 316900}, "trend_line": 4444.630387, "activity_lines": {"activity_5": 5121.666667, "activity_10": 5154.329608, "activity_20": 5087.198382, "activity_30": 4832.14502}, "trend_signal": 1, "fair_value": 3194.106508, "relative_strength": 3.70363, "rate_of_change": 1.2045684729594566, "market_dynamics": -0.50313, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4180.0, "close": 4265.0, "volume": 272700}, "trend_line": 4472.223649, "activity_lines": {"activity_5": 4827.666667, "activity_10": 4994.234233, "activity_20": 5027.495216, "activity_30": 4820.555963}, "trend_signal": 1, "fair_value": 3206.630085, "relative_strength": -13.080406, "rate_of_change": 0.6208224216057724, "market_dynamics": -0.603459, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4335.0, "high": 4590.0, "low": 4235.0, "close": 4495.0, "volume": 165700}, "trend_line": 4512.106136, "activity_lines": {"activity_5": 4674.0, "activity_10": 4889.181818, "activity_20": 4988.160535, "activity_30": 4822.025405}, "trend_signal": 1, "fair_value": 3220.569201, "relative_strength": -12.349538, "rate_of_change": 0.8917820335062757, "market_dynamics": -0.765652, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4730.0, "high": 4805.0, "low": 4650.0, "close": 4795.0, "volume": 19000}, "trend_line": 4559.34716, "activity_lines": {"activity_5": 4660.0, "activity_10": 4846.727273, "activity_20": 4974.364832, "activity_30": 4840.276622}, "trend_signal": 1, "fair_value": 3236.484333, "relative_strength": -6.828186, "rate_of_change": 1.046983882384453, "market_dynamics": -0.878248, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4560.0, "high": 4825.0, "low": 4380.0, "close": 4670.0, "volume": 138700}, "trend_line": 4600.605509, "activity_lines": {"activity_5": 4632.666667, "activity_10": 4789.636364, "activity_20": 4945.429736, "activity_30": 4847.415515}, "trend_signal": 1, "fair_value": 3251.621709, "relative_strength": -8.430223, "rate_of_change": 0.9049179093438395, "market_dynamics": -1.039297, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4830.0, "high": 5120.0, "low": 4760.0, "close": 4765.0, "volume": 103600}, "trend_line": 4642.554159, "activity_lines": {"activity_5": 4676.333333, "activity_10": 4762.181818, "activity_20": 4922.879283, "activity_30": 4858.021611}, "trend_signal": 1, "fair_value": 3266.991629, "relative_strength": -13.305125, "rate_of_change": 0.9118071505574131, "market_dynamics": -1.057352, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4755.0, "high": 4840.0, "low": 4540.0, "close": 4600.0, "volume": 54700}, "trend_line": 4677.351888, "activity_lines": {"activity_5": 4677.0, "activity_10": 4712.636364, "activity_20": 4884.98969, "activity_30": 4855.276181}, "trend_signal": 0, "fair_value": 3279.427572, "relative_strength": -13.948812, "rate_of_change": 0.7495384611193264, "market_dynamics": -1.079091, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4605.0, "high": 4690.0, "low": 4455.0, "close": 4670.0, "volume": 77000}, "trend_line": 4717.619694, "activity_lines": {"activity_5": 4678.666667, "activity_10": 4687.090909, "activity_20": 4854.738949, "activity_30": 4854.801866}, "trend_signal": 0, "fair_value": 3292.494566, "relative_strength": -13.057552, "rate_of_change": 0.8609103391025396, "market_dynamics": -1.069417, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4675.0, "high": 4700.0, "low": 4495.0, "close": 4625.0, "volume": 79400}, "trend_line": 4753.746037, "activity_lines": {"activity_5": 4653.666667, "activity_10": 4661.0, "activity_20": 4821.289448, "activity_30": 4848.826402}, "trend_signal": 0, "fair_value": 3305.496607, "relative_strength": -12.348495, "rate_of_change": 0.7657748047377875, "market_dynamics": -1.09225, "expectation": {"probability": 57.2061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c4c4d76-26fa-4363-a882-16bca2b4012f/", "share_image": "https://sharemaestro.com/terminal/8c4c4d76-26fa-4363-a882-16bca2b4012f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}