{"ticker": {"uuid": "8c4d9e42-f9a7-4ab6-910c-c99b0404f6e1", "symbol": "SVE", "name": "Shareholder Value Beteiligungen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVE fell 5.16%, moving from 77.50 to 73.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.42 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 34.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.50"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 73.5, "volume": 82}, "trend_line": 78.533333, "activity_lines": {"activity_5": 73.033333, "activity_10": 72.527273, "activity_20": 74.1, "activity_30": 75.990323}, "trend_signal": 0, "fair_value": 85.5, "relative_strength": -14.421024, "rate_of_change": -0.4857452988986533, "market_dynamics": -0.472263, "expectation": {"probability": 34.3279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.0, "high": 122.0, "low": 115.0, "close": 119.0, "volume": 810}, "trend_line": 116.766667, "activity_lines": {"activity_5": 115.666667, "activity_10": 113.472727, "activity_20": 113.542857, "activity_30": 115.184946}, "trend_signal": 0, "fair_value": 123.096154, "relative_strength": -13.467233, "rate_of_change": -0.028538527397259372, "market_dynamics": 0.212535, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.0, "high": 121.0, "low": 116.0, "close": 121.0, "volume": 654}, "trend_line": 116.8, "activity_lines": {"activity_5": 117.733333, "activity_10": 115.145455, "activity_20": 114.047619, "activity_30": 115.458065}, "trend_signal": 0, "fair_value": 123.269231, "relative_strength": -13.67978, "rate_of_change": 0.02854667419769629, "market_dynamics": 0.587796, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.0, "high": 117.0, "low": 115.0, "close": 116.0, "volume": 313}, "trend_line": 116.7, "activity_lines": {"activity_5": 117.6, "activity_10": 115.690909, "activity_20": 114.1, "activity_30": 115.406452}, "trend_signal": 0, "fair_value": 123.407051, "relative_strength": -13.989779, "rate_of_change": -0.08561643835615952, "market_dynamics": 0.698706, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.0, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 1234}, "trend_line": 116.466667, "activity_lines": {"activity_5": 115.933333, "activity_10": 115.381818, "activity_20": 113.82381, "activity_30": 115.103226}, "trend_signal": 0, "fair_value": 123.519231, "relative_strength": -18.011212, "rate_of_change": -0.19994258783204955, "market_dynamics": 0.842658, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 70}, "trend_line": 116.233333, "activity_lines": {"activity_5": 113.8, "activity_10": 114.618182, "activity_20": 113.409524, "activity_30": 114.686022}, "trend_signal": 0, "fair_value": 123.61859, "relative_strength": -15.957083, "rate_of_change": -0.20034401774372, "market_dynamics": 0.632215, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.0, "high": 112.0, "low": 111.0, "close": 111.0, "volume": 0}, "trend_line": 116.066667, "activity_lines": {"activity_5": 112.266667, "activity_10": 113.981818, "activity_20": 113.157143, "activity_30": 114.348387}, "trend_signal": 0, "fair_value": 123.717949, "relative_strength": -17.135809, "rate_of_change": -0.14338916014737907, "market_dynamics": 0.362987, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 113}, "trend_line": 115.966667, "activity_lines": {"activity_5": 111.6, "activity_10": 113.545455, "activity_20": 113.052381, "activity_30": 114.086022}, "trend_signal": 0, "fair_value": 123.823718, "relative_strength": -16.055751, "rate_of_change": -0.08615738056818184, "market_dynamics": 0.241348, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 114.0, "volume": 406}, "trend_line": 115.966667, "activity_lines": {"activity_5": 112.2, "activity_10": 113.490909, "activity_20": 113.171429, "activity_30": 113.95914}, "trend_signal": 0, "fair_value": 123.971154, "relative_strength": -15.347326, "rate_of_change": 0.0, "market_dynamics": 0.201654, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 109.0, "volume": 85}, "trend_line": 115.6, "activity_lines": {"activity_5": 111.266667, "activity_10": 112.509091, "activity_20": 112.82381, "activity_30": 113.509677}, "trend_signal": 0, "fair_value": 124.076923, "relative_strength": -15.565603, "rate_of_change": -0.3161830976827218, "market_dynamics": 0.096172, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 509}, "trend_line": 115.133333, "activity_lines": {"activity_5": 110.866667, "activity_10": 111.818182, "activity_20": 112.604762, "activity_30": 113.148387}, "trend_signal": 0, "fair_value": 124.157051, "relative_strength": -13.398748, "rate_of_change": -0.4036911764705891, "market_dynamics": 0.061674, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 598}, "trend_line": 114.6, "activity_lines": {"activity_5": 110.133333, "activity_10": 111.018182, "activity_20": 112.319048, "activity_30": 112.752688}, "trend_signal": 0, "fair_value": 124.230769, "relative_strength": -11.951476, "rate_of_change": -0.46323074830118827, "market_dynamics": -0.037946, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 1003}, "trend_line": 114.033333, "activity_lines": {"activity_5": 109.533333, "activity_10": 110.4, "activity_20": 112.02381, "activity_30": 112.391398}, "trend_signal": 0, "fair_value": 124.310897, "relative_strength": -11.407364, "rate_of_change": -0.4944738219895248, "market_dynamics": -0.190078, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.0, "high": 110.0, "low": 106.0, "close": 108.0, "volume": 286}, "trend_line": 113.4, "activity_lines": {"activity_5": 108.8, "activity_10": 109.818182, "activity_20": 111.633333, "activity_30": 112.002151}, "trend_signal": 0, "fair_value": 124.371795, "relative_strength": -12.606269, "rate_of_change": -0.5553928692060534, "market_dynamics": -0.312001, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.0, "high": 108.0, "low": 106.0, "close": 108.0, "volume": 275}, "trend_line": 112.9, "activity_lines": {"activity_5": 108.466667, "activity_10": 109.381818, "activity_20": 111.247619, "activity_30": 111.653763}, "trend_signal": 0, "fair_value": 124.410256, "relative_strength": -11.346268, "rate_of_change": -0.4409171075837742, "market_dynamics": -0.474066, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 520}, "trend_line": 112.366667, "activity_lines": {"activity_5": 108.2, "activity_10": 109.018182, "activity_20": 110.857143, "activity_30": 111.337634}, "trend_signal": 0, "fair_value": 124.455128, "relative_strength": -11.468594, "rate_of_change": -0.4723941541186881, "market_dynamics": -0.579543, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 101.0, "volume": 935}, "trend_line": 111.666667, "activity_lines": {"activity_5": 105.733333, "activity_10": 107.418182, "activity_20": 109.795238, "activity_30": 110.604301}, "trend_signal": 0, "fair_value": 124.483974, "relative_strength": -14.752281, "rate_of_change": -0.6229605439841006, "market_dynamics": -0.786269, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 106.0, "low": 97.0, "close": 106.0, "volume": 822}, "trend_line": 111.233333, "activity_lines": {"activity_5": 105.466667, "activity_10": 106.909091, "activity_20": 109.261905, "activity_30": 110.23871}, "trend_signal": 0, "fair_value": 124.548077, "relative_strength": -8.978965, "rate_of_change": -0.3880602973490756, "market_dynamics": -0.721073, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.0, "high": 107.0, "low": 102.0, "close": 105.0, "volume": 329}, "trend_line": 110.866667, "activity_lines": {"activity_5": 105.066667, "activity_10": 106.327273, "activity_20": 108.666667, "activity_30": 109.836559}, "trend_signal": 0, "fair_value": 124.592949, "relative_strength": -8.351774, "rate_of_change": -0.32963680050834676, "market_dynamics": -0.752463, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 103.0, "volume": 388}, "trend_line": 110.433333, "activity_lines": {"activity_5": 104.2, "activity_10": 105.545455, "activity_20": 107.919048, "activity_30": 109.329032}, "trend_signal": 0, "fair_value": 124.605769, "relative_strength": -9.458094, "rate_of_change": -0.3908604919096215, "market_dynamics": -0.825067, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.0, "high": 104.0, "low": 97.5, "close": 97.5, "volume": 49}, "trend_line": 109.816667, "activity_lines": {"activity_5": 101.833333, "activity_10": 103.872727, "activity_20": 106.704762, "activity_30": 108.494624}, "trend_signal": 0, "fair_value": 124.599359, "relative_strength": -11.668361, "rate_of_change": -0.5584056763006593, "market_dynamics": -0.96147, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.0, "high": 98.0, "low": 94.5, "close": 94.5, "volume": 427}, "trend_line": 109.4, "activity_lines": {"activity_5": 99.166667, "activity_10": 101.881818, "activity_20": 105.283333, "activity_30": 107.506452}, "trend_signal": 0, "fair_value": 124.592949, "relative_strength": -13.235663, "rate_of_change": -0.3794205482488279, "market_dynamics": -1.199939, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.0, "high": 95.5, "low": 93.0, "close": 93.0, "volume": 152}, "trend_line": 108.866667, "activity_lines": {"activity_5": 96.433333, "activity_10": 99.881818, "activity_20": 103.835714, "activity_30": 106.448387}, "trend_signal": 0, "fair_value": 124.592949, "relative_strength": -16.880068, "rate_of_change": -0.48750731261425856, "market_dynamics": -1.435881, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 686}, "trend_line": 108.266667, "activity_lines": {"activity_5": 93.9, "activity_10": 97.809091, "activity_20": 102.330952, "activity_30": 105.295699}, "trend_signal": 0, "fair_value": 124.583333, "relative_strength": -18.383864, "rate_of_change": -0.5511328825746162, "market_dynamics": -1.559622, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 91.5, "volume": 615}, "trend_line": 107.75, "activity_lines": {"activity_5": 92.466667, "activity_10": 96.136364, "activity_20": 100.992857, "activity_30": 104.213978}, "trend_signal": 0, "fair_value": 124.576923, "relative_strength": -20.932128, "rate_of_change": -0.47721705518098034, "market_dynamics": -1.574933, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.5, "close": 89.5, "volume": 1302}, "trend_line": 107.166667, "activity_lines": {"activity_5": 91.133333, "activity_10": 94.4, "activity_20": 99.561905, "activity_30": 103.036559}, "trend_signal": 0, "fair_value": 124.554487, "relative_strength": -22.660747, "rate_of_change": -0.5413763341067249, "market_dynamics": -1.529794, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.5, "high": 89.5, "low": 86.5, "close": 88.5, "volume": 1234}, "trend_line": 106.383333, "activity_lines": {"activity_5": 90.0, "activity_10": 92.818182, "activity_20": 98.133333, "activity_30": 101.832258}, "trend_signal": 0, "fair_value": 124.483974, "relative_strength": -24.680906, "rate_of_change": -0.7309492978819716, "market_dynamics": -1.395952, "expectation": {"probability": 36.4853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.0, "high": 88.5, "low": 82.0, "close": 83.5, "volume": 2832}, "trend_line": 105.4, "activity_lines": {"activity_5": 87.6, "activity_10": 90.554545, "activity_20": 96.335714, "activity_30": 100.355914}, "trend_signal": 0, "fair_value": 124.384615, "relative_strength": -29.875387, "rate_of_change": -0.9243299417964161, "market_dynamics": -1.344548, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.5, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 4255}, "trend_line": 104.4, "activity_lines": {"activity_5": 85.666667, "activity_10": 88.609091, "activity_20": 94.62619, "activity_30": 98.910753}, "trend_signal": 0, "fair_value": 124.285256, "relative_strength": -29.61621, "rate_of_change": -0.9487666034155597, "market_dynamics": -1.260274, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.5, "high": 85.5, "low": 82.5, "close": 83.0, "volume": 2167}, "trend_line": 103.333333, "activity_lines": {"activity_5": 84.266667, "activity_10": 87.063636, "activity_20": 93.064286, "activity_30": 97.530108}, "trend_signal": 0, "fair_value": 124.195513, "relative_strength": -28.78728, "rate_of_change": -1.0217116858237638, "market_dynamics": -1.261822, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.5, "high": 85.5, "low": 82.5, "close": 85.5, "volume": 485}, "trend_line": 102.383333, "activity_lines": {"activity_5": 84.266667, "activity_10": 86.336364, "activity_20": 91.864286, "activity_30": 96.37957}, "trend_signal": 0, "fair_value": 124.115385, "relative_strength": -26.214238, "rate_of_change": -0.9193548416753411, "market_dynamics": -1.25449, "expectation": {"probability": 36.9869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 962}, "trend_line": 101.316667, "activity_lines": {"activity_5": 85.033333, "activity_10": 86.1, "activity_20": 90.92381, "activity_30": 95.387097}, "trend_signal": 0, "fair_value": 124.00641, "relative_strength": -23.57628, "rate_of_change": -1.0418355886108903, "market_dynamics": -1.250429, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 2107}, "trend_line": 100.116667, "activity_lines": {"activity_5": 85.233333, "activity_10": 85.636364, "activity_20": 89.897619, "activity_30": 94.334409}, "trend_signal": 0, "fair_value": 123.913462, "relative_strength": -25.169645, "rate_of_change": -1.184405325927262, "market_dynamics": -1.171119, "expectation": {"probability": 35.7982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.5, "high": 84.5, "low": 82.5, "close": 84.5, "volume": 1140}, "trend_line": 99.066667, "activity_lines": {"activity_5": 85.166667, "activity_10": 85.227273, "activity_20": 88.938095, "activity_30": 93.326882}, "trend_signal": 0, "fair_value": 123.807692, "relative_strength": -24.250579, "rate_of_change": -1.0487764240094122, "market_dynamics": -1.025051, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.5, "high": 90.0, "low": 81.5, "close": 90.0, "volume": 1618}, "trend_line": 98.333333, "activity_lines": {"activity_5": 86.833333, "activity_10": 85.936364, "activity_20": 88.614286, "activity_30": 92.741935}, "trend_signal": 0, "fair_value": 123.74359, "relative_strength": -20.570101, "rate_of_change": -0.7402429315604201, "market_dynamics": -0.553999, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.5, "close": 87.5, "volume": 170}, "trend_line": 97.583333, "activity_lines": {"activity_5": 87.2, "activity_10": 86.218182, "activity_20": 88.138095, "activity_30": 92.043011}, "trend_signal": 0, "fair_value": 123.625, "relative_strength": -21.897221, "rate_of_change": -0.7627118669922437, "market_dynamics": -0.167953, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.5, "close": 84.5, "volume": 1310}, "trend_line": 96.7, "activity_lines": {"activity_5": 86.433333, "activity_10": 85.990909, "activity_20": 87.47381, "activity_30": 91.198925}, "trend_signal": 0, "fair_value": 123.487179, "relative_strength": -23.939845, "rate_of_change": -0.9052088843901175, "market_dynamics": 0.133879, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.5, "close": 83.0, "volume": 183}, "trend_line": 95.733333, "activity_lines": {"activity_5": 85.333333, "activity_10": 85.563636, "activity_20": 86.745238, "activity_30": 90.315054}, "trend_signal": 0, "fair_value": 123.346154, "relative_strength": -25.432897, "rate_of_change": -0.9996556359875916, "market_dynamics": 0.32492, "expectation": {"probability": 35.1099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 701}, "trend_line": 94.666667, "activity_lines": {"activity_5": 84.033333, "activity_10": 84.963636, "activity_20": 86.030952, "activity_30": 89.429032}, "trend_signal": 0, "fair_value": 123.205128, "relative_strength": -26.89157, "rate_of_change": -1.1142054356344178, "market_dynamics": 0.177937, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.5, "high": 90.0, "low": 81.5, "close": 87.0, "volume": 1424}, "trend_line": 93.933333, "activity_lines": {"activity_5": 84.566667, "activity_10": 85.290909, "activity_20": 85.902381, "activity_30": 88.934409}, "trend_signal": 0, "fair_value": 123.076923, "relative_strength": -23.187627, "rate_of_change": -0.7746485888216591, "market_dynamics": 0.27747, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 1064}, "trend_line": 93.066667, "activity_lines": {"activity_5": 84.3, "activity_10": 85.0, "activity_20": 85.564286, "activity_30": 88.293548}, "trend_signal": 0, "fair_value": 122.929487, "relative_strength": -25.538432, "rate_of_change": -0.9226394638844649, "market_dynamics": 0.306654, "expectation": {"probability": 34.5963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.0, "high": 85.5, "low": 82.0, "close": 84.5, "volume": 626}, "trend_line": 92.25, "activity_lines": {"activity_5": 84.433333, "activity_10": 84.827273, "activity_20": 85.338095, "activity_30": 87.74086}, "trend_signal": 0, "fair_value": 122.785256, "relative_strength": -24.888191, "rate_of_change": -0.8775075183470312, "market_dynamics": 0.416447, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.5, "high": 86.5, "low": 84.5, "close": 85.0, "volume": 280}, "trend_line": 91.45, "activity_lines": {"activity_5": 84.733333, "activity_10": 84.790909, "activity_20": 85.207143, "activity_30": 87.273118}, "trend_signal": 0, "fair_value": 122.650641, "relative_strength": -24.850095, "rate_of_change": -0.8672086720867177, "market_dynamics": 0.508761, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 989}, "trend_line": 90.633333, "activity_lines": {"activity_5": 84.4, "activity_10": 84.481818, "activity_20": 84.971429, "activity_30": 86.760215}, "trend_signal": 0, "fair_value": 122.49359, "relative_strength": -26.791987, "rate_of_change": -0.8930202296336901, "market_dynamics": 0.474888, "expectation": {"probability": 35.4048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.5, "high": 84.0, "low": 81.0, "close": 82.5, "volume": 120}, "trend_line": 89.783333, "activity_lines": {"activity_5": 83.633333, "activity_10": 84.009091, "activity_20": 84.67619, "activity_30": 86.235484}, "trend_signal": 0, "fair_value": 122.323718, "relative_strength": -25.839108, "rate_of_change": -0.9378447993300593, "market_dynamics": 0.357363, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.0, "high": 83.5, "low": 81.0, "close": 83.5, "volume": 1347}, "trend_line": 88.966667, "activity_lines": {"activity_5": 83.5, "activity_10": 83.854545, "activity_20": 84.519048, "activity_30": 85.830108}, "trend_signal": 0, "fair_value": 122.166667, "relative_strength": -23.376835, "rate_of_change": -0.9095964392411205, "market_dynamics": 0.380905, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 425}, "trend_line": 88.366667, "activity_lines": {"activity_5": 83.233333, "activity_10": 83.681818, "activity_20": 84.342857, "activity_30": 85.445161}, "trend_signal": 0, "fair_value": 122.00641, "relative_strength": -22.502443, "rate_of_change": -0.6744098888182406, "market_dynamics": 0.349202, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.0, "high": 83.0, "low": 82.0, "close": 83.0, "volume": 441}, "trend_line": 87.6, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.536364, "activity_20": 84.192857, "activity_30": 85.098925}, "trend_signal": 0, "fair_value": 121.814103, "relative_strength": -23.788435, "rate_of_change": -0.86759750710074, "market_dynamics": 0.318565, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.0, "high": 83.5, "low": 83.0, "close": 83.0, "volume": 60}, "trend_line": 86.866667, "activity_lines": {"activity_5": 83.033333, "activity_10": 83.390909, "activity_20": 84.045238, "activity_30": 84.802151}, "trend_signal": 0, "fair_value": 121.583333, "relative_strength": -22.515613, "rate_of_change": -0.8371381278538672, "market_dynamics": 0.317376, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.5, "high": 84.0, "low": 81.5, "close": 83.0, "volume": 354}, "trend_line": 86.2, "activity_lines": {"activity_5": 83.033333, "activity_10": 83.227273, "activity_20": 83.897619, "activity_30": 84.552688}, "trend_signal": 0, "fair_value": 121.352564, "relative_strength": -25.049895, "rate_of_change": -0.7674600891501959, "market_dynamics": 0.250559, "expectation": {"probability": 33.8123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.5, "close": 84.0, "volume": 37}, "trend_line": 85.75, "activity_lines": {"activity_5": 83.333333, "activity_10": 83.318182, "activity_20": 83.845238, "activity_30": 84.410753}, "trend_signal": 0, "fair_value": 121.115385, "relative_strength": -23.255893, "rate_of_change": -0.5220417633410706, "market_dynamics": 0.354356, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 83.5, "low": 81.5, "close": 83.5, "volume": 350}, "trend_line": 85.383333, "activity_lines": {"activity_5": 83.433333, "activity_10": 83.318182, "activity_20": 83.752381, "activity_30": 84.265591}, "trend_signal": 0, "fair_value": 120.875, "relative_strength": -22.977123, "rate_of_change": -0.42760000000000786, "market_dynamics": 0.429732, "expectation": {"probability": 34.7373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.5, "high": 83.5, "low": 80.5, "close": 82.0, "volume": 1733}, "trend_line": 85.016667, "activity_lines": {"activity_5": 83.0, "activity_10": 83.063636, "activity_20": 83.533333, "activity_30": 84.047312}, "trend_signal": 0, "fair_value": 120.586538, "relative_strength": -22.879002, "rate_of_change": -0.42943509829956517, "market_dynamics": 0.639011, "expectation": {"probability": 34.3787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.5, "close": 82.0, "volume": 814}, "trend_line": 84.716667, "activity_lines": {"activity_5": 82.633333, "activity_10": 82.863636, "activity_20": 83.328571, "activity_30": 83.852688}, "trend_signal": 0, "fair_value": 120.291667, "relative_strength": -22.335104, "rate_of_change": -0.3528719845015768, "market_dynamics": 0.588328, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.5, "high": 86.5, "low": 82.0, "close": 84.5, "volume": 865}, "trend_line": 84.483333, "activity_lines": {"activity_5": 83.166667, "activity_10": 83.145455, "activity_20": 83.37381, "activity_30": 83.83871}, "trend_signal": 0, "fair_value": 120.012821, "relative_strength": -16.737991, "rate_of_change": -0.2754286827643954, "market_dynamics": 0.719132, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.5, "high": 85.5, "low": 84.5, "close": 85.0, "volume": 163}, "trend_line": 84.333333, "activity_lines": {"activity_5": 83.766667, "activity_10": 83.481818, "activity_20": 83.492857, "activity_30": 83.872043}, "trend_signal": 0, "fair_value": 119.730769, "relative_strength": -16.233312, "rate_of_change": -0.17754981328684757, "market_dynamics": 0.789957, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 82.5, "volume": 359}, "trend_line": 84.133333, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.336364, "activity_20": 83.385714, "activity_30": 83.753763}, "trend_signal": 0, "fair_value": 119.426282, "relative_strength": -18.339802, "rate_of_change": -0.23715415113500002, "market_dynamics": 0.696782, "expectation": {"probability": 34.7164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.5, "high": 84.5, "low": 80.5, "close": 82.0, "volume": 977}, "trend_line": 84.083333, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.109091, "activity_20": 83.240476, "activity_30": 83.616129}, "trend_signal": 0, "fair_value": 119.067308, "relative_strength": -19.156254, "rate_of_change": -0.05942947725605636, "market_dynamics": 0.848182, "expectation": {"probability": 34.4541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.5, "high": 82.5, "low": 81.0, "close": 81.5, "volume": 423}, "trend_line": 84.033333, "activity_lines": {"activity_5": 82.5, "activity_10": 82.809091, "activity_20": 83.052381, "activity_30": 83.449462}, "trend_signal": 0, "fair_value": 118.653846, "relative_strength": -20.105785, "rate_of_change": -0.05946481688588292, "market_dynamics": 0.648319, "expectation": {"probability": 34.0553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.5, "high": 81.0, "low": 79.0, "close": 80.5, "volume": 748}, "trend_line": 83.95, "activity_lines": {"activity_5": 81.633333, "activity_10": 82.354545, "activity_20": 82.771429, "activity_30": 83.221505}, "trend_signal": 0, "fair_value": 118.278846, "relative_strength": -17.85977, "rate_of_change": -0.0991666009486927, "market_dynamics": 0.404567, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.5, "high": 81.0, "low": 79.0, "close": 81.0, "volume": 460}, "trend_line": 83.8, "activity_lines": {"activity_5": 81.2, "activity_10": 82.036364, "activity_20": 82.569048, "activity_30": 83.031183}, "trend_signal": 0, "fair_value": 117.887821, "relative_strength": -17.711281, "rate_of_change": -0.17867778439548027, "market_dynamics": 0.325751, "expectation": {"probability": 33.4964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.5, "high": 82.0, "low": 76.5, "close": 76.5, "volume": 835}, "trend_line": 83.45, "activity_lines": {"activity_5": 79.533333, "activity_10": 80.954545, "activity_20": 81.952381, "activity_30": 82.560215}, "trend_signal": 0, "fair_value": 117.429487, "relative_strength": -18.218579, "rate_of_change": -0.4176610978520219, "market_dynamics": -0.035375, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.5, "high": 77.5, "low": 75.0, "close": 77.5, "volume": 255}, "trend_line": 83.2, "activity_lines": {"activity_5": 78.6, "activity_10": 80.181818, "activity_20": 81.469048, "activity_30": 82.176344}, "trend_signal": 0, "fair_value": 116.926282, "relative_strength": -16.658588, "rate_of_change": -0.2995805871779509, "market_dynamics": -0.403677, "expectation": {"probability": 36.3189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.0, "high": 79.5, "low": 76.0, "close": 79.0, "volume": 828}, "trend_line": 83.016667, "activity_lines": {"activity_5": 78.466667, "activity_10": 79.763636, "activity_20": 81.164286, "activity_30": 81.905376}, "trend_signal": 0, "fair_value": 116.445513, "relative_strength": -17.007944, "rate_of_change": -0.22035216346154402, "market_dynamics": -0.503207, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.5, "high": 81.0, "low": 78.0, "close": 80.5, "volume": 562}, "trend_line": 82.7, "activity_lines": {"activity_5": 79.0, "activity_10": 79.672727, "activity_20": 81.02381, "activity_30": 81.743011}, "trend_signal": 0, "fair_value": 115.974359, "relative_strength": -16.017643, "rate_of_change": -0.38144990812507007, "market_dynamics": -0.581016, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.5, "high": 81.0, "low": 78.0, "close": 80.5, "volume": 199}, "trend_line": 82.466667, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.654545, "activity_20": 80.892857, "activity_30": 81.601075}, "trend_signal": 0, "fair_value": 115.477564, "relative_strength": -16.434087, "rate_of_change": -0.282143893591296, "market_dynamics": -0.455395, "expectation": {"probability": 37.1085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.5, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 428}, "trend_line": 82.25, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.263636, "activity_20": 80.538095, "activity_30": 81.312903}, "trend_signal": 0, "fair_value": 114.971154, "relative_strength": -15.523739, "rate_of_change": -0.2627328202799818, "market_dynamics": -0.313511, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.0, "high": 79.5, "low": 77.0, "close": 77.5, "volume": 304}, "trend_line": 82.066667, "activity_lines": {"activity_5": 78.733333, "activity_10": 78.863636, "activity_20": 80.159524, "activity_30": 81.006452}, "trend_signal": 0, "fair_value": 114.487179, "relative_strength": -17.010964, "rate_of_change": -0.22289726443769559, "market_dynamics": -0.40232, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.5, "high": 82.5, "low": 77.5, "close": 82.5, "volume": 875}, "trend_line": 82.083333, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.454545, "activity_20": 80.283333, "activity_30": 81.034409}, "trend_signal": 0, "fair_value": 114.035256, "relative_strength": -11.039821, "rate_of_change": 0.02030787969005825, "market_dynamics": -0.110438, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.5, "close": 80.0, "volume": 1595}, "trend_line": 81.85, "activity_lines": {"activity_5": 79.933333, "activity_10": 79.572727, "activity_20": 80.171429, "activity_30": 80.9}, "trend_signal": 0, "fair_value": 113.567308, "relative_strength": -16.168976, "rate_of_change": -0.28426355445386436, "market_dynamics": 0.118775, "expectation": {"probability": 35.0456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.5, "close": 83.5, "volume": 3762}, "trend_line": 81.833333, "activity_lines": {"activity_5": 81.2, "activity_10": 80.336364, "activity_20": 80.407143, "activity_30": 81.006452}, "trend_signal": 0, "fair_value": 113.121795, "relative_strength": -9.994678, "rate_of_change": -0.020362858888207956, "market_dynamics": 0.630614, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.5, "high": 82.5, "low": 80.5, "close": 81.5, "volume": 476}, "trend_line": 81.733333, "activity_lines": {"activity_5": 81.6, "activity_10": 80.690909, "activity_20": 80.454762, "activity_30": 80.984946}, "trend_signal": 0, "fair_value": 112.669872, "relative_strength": -12.403028, "rate_of_change": -0.12219959316577551, "market_dynamics": 1.053456, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.5, "high": 81.0, "low": 79.5, "close": 80.5, "volume": 272}, "trend_line": 81.583333, "activity_lines": {"activity_5": 81.433333, "activity_10": 80.772727, "activity_20": 80.416667, "activity_30": 80.905376}, "trend_signal": 0, "fair_value": 112.224359, "relative_strength": -13.865826, "rate_of_change": -0.1835236549083416, "market_dynamics": 1.002391, "expectation": {"probability": 35.3058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.5, "high": 83.0, "low": 81.5, "close": 82.0, "volume": 339}, "trend_line": 81.533333, "activity_lines": {"activity_5": 81.566667, "activity_10": 81.072727, "activity_20": 80.528571, "activity_30": 80.932258}, "trend_signal": 0, "fair_value": 111.788462, "relative_strength": -10.584002, "rate_of_change": -0.06128702782956558, "market_dynamics": 1.097022, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 80.5, "volume": 350}, "trend_line": 81.466667, "activity_lines": {"activity_5": 81.233333, "activity_10": 81.045455, "activity_20": 80.497619, "activity_30": 80.865591}, "trend_signal": 0, "fair_value": 111.298077, "relative_strength": -10.559664, "rate_of_change": -0.08176533148718193, "market_dynamics": 0.882642, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 30}, "trend_line": 81.366667, "activity_lines": {"activity_5": 80.866667, "activity_10": 81.018182, "activity_20": 80.485714, "activity_30": 80.803226}, "trend_signal": 0, "fair_value": 110.794872, "relative_strength": -9.713186, "rate_of_change": -0.12274959033244151, "market_dynamics": 0.826058, "expectation": {"probability": 35.0037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.5, "volume": 2834}, "trend_line": 81.216667, "activity_lines": {"activity_5": 80.033333, "activity_10": 80.627273, "activity_20": 80.304762, "activity_30": 80.61828}, "trend_signal": 0, "fair_value": 110.298077, "relative_strength": -11.324281, "rate_of_change": -0.18435067519725942, "market_dynamics": 0.831833, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.5, "high": 79.0, "low": 77.5, "close": 77.5, "volume": 926}, "trend_line": 81.033333, "activity_lines": {"activity_5": 79.066667, "activity_10": 80.045455, "activity_20": 80.047619, "activity_30": 80.378495}, "trend_signal": 0, "fair_value": 109.839744, "relative_strength": -12.385344, "rate_of_change": -0.22573445423462418, "market_dynamics": 0.54338, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.5, "high": 78.0, "low": 77.5, "close": 77.5, "volume": 0}, "trend_line": 80.85, "activity_lines": {"activity_5": 78.3, "activity_10": 79.463636, "activity_20": 79.811905, "activity_30": 80.150538}, "trend_signal": 0, "fair_value": 109.407051, "relative_strength": -13.213753, "rate_of_change": -0.22624393346871793, "market_dynamics": 0.227086, "expectation": {"probability": 33.965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.5, "high": 78.5, "low": 76.5, "close": 76.5, "volume": 741}, "trend_line": 80.633333, "activity_lines": {"activity_5": 77.5, "activity_10": 78.790909, "activity_20": 79.5, "activity_30": 79.869892}, "trend_signal": 0, "fair_value": 108.955128, "relative_strength": -17.088895, "rate_of_change": -0.2679863945578244, "market_dynamics": -0.126537, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.0, "high": 77.5, "low": 76.0, "close": 76.5, "volume": 77}, "trend_line": 80.383333, "activity_lines": {"activity_5": 76.966667, "activity_10": 78.181818, "activity_20": 79.207143, "activity_30": 79.603226}, "trend_signal": 0, "fair_value": 108.528846, "relative_strength": -16.748954, "rate_of_change": -0.3100454746177986, "market_dynamics": -0.500694, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.5, "high": 76.5, "low": 73.0, "close": 73.0, "volume": 1086}, "trend_line": 80.033333, "activity_lines": {"activity_5": 75.533333, "activity_10": 77.063636, "activity_20": 78.602381, "activity_30": 79.126882}, "trend_signal": 0, "fair_value": 108.073718, "relative_strength": -18.021593, "rate_of_change": -0.43541364476637756, "market_dynamics": -0.743871, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.0, "high": 74.0, "low": 73.0, "close": 73.5, "volume": 255}, "trend_line": 79.75, "activity_lines": {"activity_5": 74.633333, "activity_10": 76.190909, "activity_20": 78.061905, "activity_30": 78.705376}, "trend_signal": 0, "fair_value": 107.634615, "relative_strength": -17.365283, "rate_of_change": -0.3540187436652163, "market_dynamics": -0.953166, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.5, "high": 74.0, "low": 72.5, "close": 74.0, "volume": 310}, "trend_line": 79.483333, "activity_lines": {"activity_5": 74.166667, "activity_10": 75.536364, "activity_20": 77.588095, "activity_30": 78.334409}, "trend_signal": 0, "fair_value": 107.179487, "relative_strength": -15.922013, "rate_of_change": -0.3343786833855777, "market_dynamics": -1.069934, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.0, "high": 73.5, "low": 73.0, "close": 73.5, "volume": 387}, "trend_line": 79.116667, "activity_lines": {"activity_5": 73.766667, "activity_10": 74.936364, "activity_20": 77.090476, "activity_30": 77.948387}, "trend_signal": 0, "fair_value": 106.733974, "relative_strength": -17.242607, "rate_of_change": -0.46131180734455995, "market_dynamics": -1.201658, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 78.716667, "activity_lines": {"activity_5": 73.4, "activity_10": 74.372727, "activity_20": 76.578571, "activity_30": 77.553763}, "trend_signal": 0, "fair_value": 106.317308, "relative_strength": -19.948441, "rate_of_change": -0.5055824710108247, "market_dynamics": -1.269207, "expectation": {"probability": 34.5449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 74.0, "low": 73.0, "close": 73.5, "volume": 5}, "trend_line": 78.416667, "activity_lines": {"activity_5": 73.433333, "activity_10": 74.036364, "activity_20": 76.15, "activity_30": 77.217204}, "trend_signal": 0, "fair_value": 105.916667, "relative_strength": -20.597074, "rate_of_change": -0.38111369730631145, "market_dynamics": -1.19852, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.5, "high": 80.0, "low": 77.5, "close": 80.0, "volume": 273}, "trend_line": 78.35, "activity_lines": {"activity_5": 75.6, "activity_10": 74.972727, "activity_20": 76.361905, "activity_30": 77.319355}, "trend_signal": 0, "fair_value": 105.557692, "relative_strength": -14.348185, "rate_of_change": -0.085016365207169, "market_dynamics": -0.836356, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.5, "high": 78.5, "low": 72.0, "close": 77.5, "volume": 1179}, "trend_line": 78.216667, "activity_lines": {"activity_5": 76.5, "activity_10": 75.409091, "activity_20": 76.32381, "activity_30": 77.264516}, "trend_signal": 0, "fair_value": 105.169872, "relative_strength": -16.699209, "rate_of_change": -0.1701761327377068, "market_dynamics": -0.412057, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.5, "high": 81.5, "low": 77.5, "close": 80.0, "volume": 1402}, "trend_line": 78.2, "activity_lines": {"activity_5": 78.0, "activity_10": 76.3, "activity_20": 76.547619, "activity_30": 77.37957}, "trend_signal": 0, "fair_value": 104.817308, "relative_strength": -16.29828, "rate_of_change": -0.021308757633457086, "market_dynamics": 0.186015, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 79.5, "volume": 671}, "trend_line": 78.15, "activity_lines": {"activity_5": 78.9, "activity_10": 77.036364, "activity_20": 76.72381, "activity_30": 77.463441}, "trend_signal": 0, "fair_value": 104.455128, "relative_strength": -15.542199, "rate_of_change": -0.06393861892582757, "market_dynamics": 0.708634, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.5, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 585}, "trend_line": 78.2, "activity_lines": {"activity_5": 78.866667, "activity_10": 77.445455, "activity_20": 76.77619, "activity_30": 77.453763}, "trend_signal": 0, "fair_value": 104.057692, "relative_strength": -17.562245, "rate_of_change": 0.06397952655149987, "market_dynamics": 0.82442, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 83.5, "low": 79.0, "close": 82.0, "volume": 845}, "trend_line": 78.35, "activity_lines": {"activity_5": 79.866667, "activity_10": 78.490909, "activity_20": 77.22619, "activity_30": 77.698925}, "trend_signal": 0, "fair_value": 103.653846, "relative_strength": -14.607251, "rate_of_change": 0.1918158567774827, "market_dynamics": 1.022051, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.5, "high": 83.5, "low": 81.0, "close": 82.5, "volume": 570}, "trend_line": 78.466667, "activity_lines": {"activity_5": 80.9, "activity_10": 79.472727, "activity_20": 77.716667, "activity_30": 77.966667}, "trend_signal": 0, "fair_value": 103.240385, "relative_strength": -13.556975, "rate_of_change": 0.14890491384812604, "market_dynamics": 1.038158, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.5, "close": 83.5, "volume": 153}, "trend_line": 78.566667, "activity_lines": {"activity_5": 81.933333, "activity_10": 80.481818, "activity_20": 78.3, "activity_30": 78.291398}, "trend_signal": 0, "fair_value": 102.826923, "relative_strength": -11.728034, "rate_of_change": 0.12744265026574192, "market_dynamics": 1.011801, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.5, "high": 84.5, "low": 83.5, "close": 83.5, "volume": 18}, "trend_line": 78.666667, "activity_lines": {"activity_5": 82.733333, "activity_10": 81.309091, "activity_20": 78.869048, "activity_30": 78.609677}, "trend_signal": 0, "fair_value": 102.400641, "relative_strength": -9.702247, "rate_of_change": 0.12728044069886346, "market_dynamics": 1.038289, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.5, "high": 83.0, "low": 78.5, "close": 79.0, "volume": 455}, "trend_line": 78.7, "activity_lines": {"activity_5": 81.766667, "activity_10": 81.127273, "activity_20": 78.995238, "activity_30": 78.631183}, "trend_signal": 0, "fair_value": 101.958333, "relative_strength": -6.726645, "rate_of_change": 0.04237245744757299, "market_dynamics": 0.866034, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.0, "high": 76.5, "low": 72.5, "close": 75.5, "volume": 962}, "trend_line": 78.633333, "activity_lines": {"activity_5": 79.566667, "activity_10": 80.209091, "activity_20": 78.785714, "activity_30": 78.424731}, "trend_signal": 0, "fair_value": 101.512821, "relative_strength": -9.283679, "rate_of_change": -0.08471029224905918, "market_dynamics": 0.6782, "expectation": {"probability": 35.5707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.5, "high": 78.0, "low": 74.0, "close": 78.0, "volume": 1155}, "trend_line": 78.483333, "activity_lines": {"activity_5": 78.633333, "activity_10": 79.827273, "activity_20": 78.82381, "activity_30": 78.383871}, "trend_signal": 0, "fair_value": 101.096154, "relative_strength": -9.529417, "rate_of_change": -0.1907587969086742, "market_dynamics": 0.601238, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.0, "high": 78.5, "low": 78.0, "close": 78.5, "volume": 30}, "trend_line": 78.433333, "activity_lines": {"activity_5": 78.166667, "activity_10": 79.527273, "activity_20": 78.907143, "activity_30": 78.384946}, "trend_signal": 0, "fair_value": 100.695513, "relative_strength": -12.763279, "rate_of_change": -0.06370779385732402, "market_dynamics": 0.363336, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.5, "high": 78.5, "low": 77.0, "close": 77.5, "volume": 341}, "trend_line": 78.233333, "activity_lines": {"activity_5": 77.7, "activity_10": 79.072727, "activity_20": 78.885714, "activity_30": 78.324731}, "trend_signal": 0, "fair_value": 100.294872, "relative_strength": -16.526406, "rate_of_change": -0.2549936262430704, "market_dynamics": 0.158837, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 79.5, "volume": 968}, "trend_line": 78.166667, "activity_lines": {"activity_5": 78.3, "activity_10": 79.018182, "activity_20": 79.05, "activity_30": 78.406452}, "trend_signal": 1, "fair_value": 99.951923, "relative_strength": -15.456223, "rate_of_change": -0.08521431651134932, "market_dynamics": 0.080548, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 82.0, "low": 80.0, "close": 81.5, "volume": 682}, "trend_line": 78.2, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.3, "activity_20": 79.37381, "activity_30": 78.621505}, "trend_signal": 1, "fair_value": 99.589744, "relative_strength": -13.867487, "rate_of_change": 0.04264349661985581, "market_dynamics": 0.005395, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.5, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 2959}, "trend_line": 78.166667, "activity_lines": {"activity_5": 80.2, "activity_10": 79.5, "activity_20": 79.611905, "activity_30": 78.802151}, "trend_signal": 1, "fair_value": 99.237179, "relative_strength": -13.462227, "rate_of_change": -0.04262531969309328, "market_dynamics": 0.150485, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.5, "close": 83.5, "volume": 1998}, "trend_line": 78.266667, "activity_lines": {"activity_5": 81.5, "activity_10": 80.181818, "activity_20": 80.054762, "activity_30": 79.146237}, "trend_signal": 1, "fair_value": 98.862179, "relative_strength": -11.75048, "rate_of_change": 0.12793176917725596, "market_dynamics": 0.413338, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.0, "high": 85.0, "low": 84.0, "close": 84.0, "volume": 269}, "trend_line": 78.383333, "activity_lines": {"activity_5": 82.633333, "activity_10": 80.954545, "activity_20": 80.497619, "activity_30": 79.516129}, "trend_signal": 1, "fair_value": 98.490385, "relative_strength": -11.929874, "rate_of_change": 0.14906217994436258, "market_dynamics": 0.498064, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.0, "high": 84.0, "low": 83.0, "close": 83.0, "volume": 1}, "trend_line": 78.533333, "activity_lines": {"activity_5": 83.0, "activity_10": 81.536364, "activity_20": 80.792857, "activity_30": 79.813978}, "trend_signal": 1, "fair_value": 98.169872, "relative_strength": -9.545331, "rate_of_change": 0.19136721323142217, "market_dynamics": 0.450639, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.0, "high": 86.0, "low": 84.0, "close": 85.5, "volume": 594}, "trend_line": 78.8, "activity_lines": {"activity_5": 83.966667, "activity_10": 82.5, "activity_20": 81.280952, "activity_30": 80.263441}, "trend_signal": 1, "fair_value": 97.884615, "relative_strength": -5.686403, "rate_of_change": 0.339558999743457, "market_dynamics": 0.487171, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.5, "close": 84.5, "volume": 692}, "trend_line": 79.033333, "activity_lines": {"activity_5": 84.333333, "activity_10": 83.1, "activity_20": 81.647619, "activity_30": 80.631183}, "trend_signal": 1, "fair_value": 97.599359, "relative_strength": -8.982619, "rate_of_change": 0.29610786802030686, "market_dynamics": 0.438847, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.5, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 90}, "trend_line": 79.316667, "activity_lines": {"activity_5": 84.633333, "activity_10": 83.672727, "activity_20": 82.028571, "activity_30": 81.016129}, "trend_signal": 1, "fair_value": 97.246795, "relative_strength": -7.098044, "rate_of_change": 0.35849936886755923, "market_dynamics": 0.512831, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.5, "high": 87.5, "low": 83.5, "close": 86.5, "volume": 189}, "trend_line": 79.65, "activity_lines": {"activity_5": 85.333333, "activity_10": 84.4, "activity_20": 82.528571, "activity_30": 81.47957}, "trend_signal": 1, "fair_value": 96.929487, "relative_strength": -6.918809, "rate_of_change": 0.4202559343548946, "market_dynamics": 0.820592, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.5, "high": 89.5, "low": 85.5, "close": 88.0, "volume": 2556}, "trend_line": 80.15, "activity_lines": {"activity_5": 86.366667, "activity_10": 85.236364, "activity_20": 83.138095, "activity_30": 82.01828}, "trend_signal": 1, "fair_value": 96.596154, "relative_strength": -5.053445, "rate_of_change": 0.6277463904582549, "market_dynamics": 1.095389, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 91.5, "low": 87.0, "close": 90.5, "volume": 312}, "trend_line": 80.716667, "activity_lines": {"activity_5": 87.9, "activity_10": 86.372727, "activity_20": 83.938095, "activity_30": 82.686022}, "trend_signal": 1, "fair_value": 96.259615, "relative_strength": -1.738416, "rate_of_change": 0.7070081097941302, "market_dynamics": 1.282925, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.5, "high": 91.0, "low": 85.5, "close": 89.5, "volume": 568}, "trend_line": 81.233333, "activity_lines": {"activity_5": 88.766667, "activity_10": 87.163636, "activity_20": 84.602381, "activity_30": 83.252688}, "trend_signal": 1, "fair_value": 95.858974, "relative_strength": 0.719492, "rate_of_change": 0.6400982835428534, "market_dynamics": 1.460751, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.5, "high": 89.5, "low": 88.0, "close": 89.5, "volume": 802}, "trend_line": 81.766667, "activity_lines": {"activity_5": 89.3, "activity_10": 87.8, "activity_20": 85.233333, "activity_30": 83.786022}, "trend_signal": 1, "fair_value": 95.496795, "relative_strength": -2.019888, "rate_of_change": 0.6565457556690385, "market_dynamics": 1.496611, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.5, "close": 88.5, "volume": 278}, "trend_line": 82.283333, "activity_lines": {"activity_5": 89.2, "activity_10": 88.145455, "activity_20": 85.740476, "activity_30": 84.22043}, "trend_signal": 1, "fair_value": 95.121795, "relative_strength": -3.563073, "rate_of_change": 0.6318785135267905, "market_dynamics": 1.343165, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 90.0, "low": 88.0, "close": 89.5, "volume": 1124}, "trend_line": 82.816667, "activity_lines": {"activity_5": 89.3, "activity_10": 88.590909, "activity_20": 86.319048, "activity_30": 84.686022}, "trend_signal": 1, "fair_value": 94.778846, "relative_strength": -2.165604, "rate_of_change": 0.6481677158118965, "market_dynamics": 1.340093, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.5, "close": 90.0, "volume": 631}, "trend_line": 83.15, "activity_lines": {"activity_5": 89.466667, "activity_10": 89.009091, "activity_20": 86.895238, "activity_30": 85.149462}, "trend_signal": 1, "fair_value": 94.483974, "relative_strength": 0.531426, "rate_of_change": 0.4024950678104569, "market_dynamics": 1.316572, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 147}, "trend_line": 83.6, "activity_lines": {"activity_5": 90.0, "activity_10": 89.527273, "activity_20": 87.497619, "activity_30": 85.655914}, "trend_signal": 1, "fair_value": 94.221154, "relative_strength": 3.17806, "rate_of_change": 0.5411906193625841, "market_dynamics": 1.233934, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.0, "high": 91.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 83.933333, "activity_lines": {"activity_5": 90.1, "activity_10": 89.745455, "activity_20": 87.942857, "activity_30": 86.068817}, "trend_signal": 1, "fair_value": 93.971154, "relative_strength": 1.790201, "rate_of_change": 0.3987236842105387, "market_dynamics": 1.119119, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 84.266667, "activity_lines": {"activity_5": 90.0, "activity_10": 89.781818, "activity_20": 88.285714, "activity_30": 86.427957}, "trend_signal": 1, "fair_value": 93.788462, "relative_strength": 1.802081, "rate_of_change": 0.39714138362644735, "market_dynamics": 0.847217, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.5, "close": 89.0, "volume": 155}, "trend_line": 84.633333, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.672727, "activity_20": 88.52381, "activity_30": 86.733333}, "trend_signal": 1, "fair_value": 93.634615, "relative_strength": 0.994189, "rate_of_change": 0.43512578941800917, "market_dynamics": 0.464216, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.0, "high": 89.0, "low": 89.0, "close": 89.0, "volume": 0}, "trend_line": 84.866667, "activity_lines": {"activity_5": 89.366667, "activity_10": 89.545455, "activity_20": 88.716667, "activity_30": 87.015054}, "trend_signal": 1, "fair_value": 93.474359, "relative_strength": -1.288102, "rate_of_change": 0.27569988292912145, "market_dynamics": 0.095876, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.5, "close": 87.5, "volume": 65}, "trend_line": 85.033333, "activity_lines": {"activity_5": 88.633333, "activity_10": 89.172727, "activity_20": 88.730952, "activity_30": 87.184946}, "trend_signal": 1, "fair_value": 93.362179, "relative_strength": -2.097948, "rate_of_change": 0.19638570229227004, "market_dynamics": -0.281821, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.0, "high": 88.5, "low": 86.5, "close": 86.5, "volume": 455}, "trend_line": 85.133333, "activity_lines": {"activity_5": 87.8, "activity_10": 88.654545, "activity_20": 88.619048, "activity_30": 87.27957}, "trend_signal": 1, "fair_value": 93.24359, "relative_strength": -1.310224, "rate_of_change": 0.11760094126851915, "market_dynamics": -0.576823, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.0, "high": 88.0, "low": 86.5, "close": 87.0, "volume": 163}, "trend_line": 85.25, "activity_lines": {"activity_5": 87.366667, "activity_10": 88.281818, "activity_20": 88.540476, "activity_30": 87.4}, "trend_signal": 1, "fair_value": 93.064103, "relative_strength": -2.094804, "rate_of_change": 0.13704032943242894, "market_dynamics": -0.783492, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.0, "close": 85.0, "volume": 158}, "trend_line": 85.45, "activity_lines": {"activity_5": 86.433333, "activity_10": 87.572727, "activity_20": 88.257143, "activity_30": 87.383871}, "trend_signal": 1, "fair_value": 92.858974, "relative_strength": -2.898851, "rate_of_change": 0.23460410557185085, "market_dynamics": -1.022254, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.5, "high": 85.0, "low": 84.5, "close": 85.0, "volume": 78}, "trend_line": 85.766667, "activity_lines": {"activity_5": 85.766667, "activity_10": 86.945455, "activity_20": 87.964286, "activity_30": 87.354839}, "trend_signal": 0, "fair_value": 92.634615, "relative_strength": -0.995188, "rate_of_change": 0.37058747805733805, "market_dynamics": -1.151549, "expectation": {"probability": 34.2114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 85.5, "close": 85.5, "volume": 0}, "trend_line": 86.016667, "activity_lines": {"activity_5": 85.533333, "activity_10": 86.5, "activity_20": 87.721429, "activity_30": 87.337634}, "trend_signal": 0, "fair_value": 92.413462, "relative_strength": -1.428595, "rate_of_change": 0.2914885336514243, "market_dynamics": -1.240745, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 85.0, "low": 84.0, "close": 85.0, "volume": 119}, "trend_line": 86.233333, "activity_lines": {"activity_5": 85.266667, "activity_10": 86.063636, "activity_20": 87.42619, "activity_30": 87.272043}, "trend_signal": 0, "fair_value": 92.195513, "relative_strength": 1.502178, "rate_of_change": 0.2518883927460286, "market_dynamics": -1.260645, "expectation": {"probability": 34.5122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.5, "high": 85.5, "low": 82.5, "close": 83.0, "volume": 647}, "trend_line": 86.416667, "activity_lines": {"activity_5": 84.433333, "activity_10": 85.354545, "activity_20": 86.940476, "activity_30": 87.063441}, "trend_signal": 0, "fair_value": 91.964744, "relative_strength": -3.745265, "rate_of_change": 0.21260224280093884, "market_dynamics": -1.167967, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.5, "high": 84.5, "low": 81.5, "close": 84.5, "volume": 651}, "trend_line": 86.583333, "activity_lines": {"activity_5": 84.366667, "activity_10": 85.036364, "activity_20": 86.614286, "activity_30": 86.939785}, "trend_signal": 0, "fair_value": 91.75641, "relative_strength": -2.663934, "rate_of_change": 0.19286325865818477, "market_dynamics": -1.016563, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.5, "high": 84.5, "low": 82.5, "close": 83.0, "volume": 376}, "trend_line": 86.633333, "activity_lines": {"activity_5": 83.833333, "activity_10": 84.527273, "activity_20": 86.161905, "activity_30": 86.708602}, "trend_signal": 0, "fair_value": 91.544872, "relative_strength": -4.857084, "rate_of_change": 0.057747834678525435, "market_dynamics": -1.011805, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.5, "close": 81.5, "volume": 0}, "trend_line": 86.65, "activity_lines": {"activity_5": 82.933333, "activity_10": 83.854545, "activity_20": 85.602381, "activity_30": 86.377419}, "trend_signal": 0, "fair_value": 91.330128, "relative_strength": -6.811695, "rate_of_change": 0.019238553363764063, "market_dynamics": -1.140182, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 82.5, "low": 80.0, "close": 81.5, "volume": 120}, "trend_line": 86.583333, "activity_lines": {"activity_5": 82.3, "activity_10": 83.290909, "activity_20": 85.080952, "activity_30": 86.045161}, "trend_signal": 0, "fair_value": 91.121795, "relative_strength": -6.845554, "rate_of_change": -0.07693825735719512, "market_dynamics": -1.318187, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 82.5, "low": 80.5, "close": 81.5, "volume": 222}, "trend_line": 86.5, "activity_lines": {"activity_5": 81.9, "activity_10": 82.818182, "activity_20": 84.597619, "activity_30": 85.717204}, "trend_signal": 0, "fair_value": 90.875, "relative_strength": -7.40574, "rate_of_change": -0.09624600614531219, "market_dynamics": -1.529076, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 82.0, "low": 81.0, "close": 81.5, "volume": 192}, "trend_line": 86.45, "activity_lines": {"activity_5": 81.6, "activity_10": 82.445455, "activity_20": 84.147619, "activity_30": 85.394624}, "trend_signal": 0, "fair_value": 90.602564, "relative_strength": -9.855248, "rate_of_change": -0.0578034682080892, "market_dynamics": -1.603764, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.5, "high": 82.5, "low": 80.0, "close": 81.5, "volume": 820}, "trend_line": 86.316667, "activity_lines": {"activity_5": 81.5, "activity_10": 82.136364, "activity_20": 83.735714, "activity_30": 85.075269}, "trend_signal": 0, "fair_value": 90.323718, "relative_strength": -9.850662, "rate_of_change": -0.1542313475997773, "market_dynamics": -1.462745, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.5, "high": 82.0, "low": 79.5, "close": 82.0, "volume": 222}, "trend_line": 86.233333, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.981818, "activity_20": 83.411905, "activity_30": 84.796774}, "trend_signal": 0, "fair_value": 90.041667, "relative_strength": -7.782993, "rate_of_change": -0.09654450628867955, "market_dynamics": -1.34186, "expectation": {"probability": 34.6618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 83.5, "low": 82.0, "close": 83.0, "volume": 101}, "trend_line": 86.166667, "activity_lines": {"activity_5": 82.133333, "activity_10": 82.072727, "activity_20": 83.22619, "activity_30": 84.588172}, "trend_signal": 0, "fair_value": 89.759615, "relative_strength": -5.129127, "rate_of_change": -0.0773088522509015, "market_dynamics": -1.142617, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.5, "high": 82.5, "low": 81.5, "close": 82.5, "volume": 150}, "trend_line": 86.033333, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.109091, "activity_20": 83.02619, "activity_30": 84.351613}, "trend_signal": 0, "fair_value": 89.5, "relative_strength": -6.286154, "rate_of_change": -0.15473965123892391, "market_dynamics": -0.877424, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 81.0, "volume": 160}, "trend_line": 85.8, "activity_lines": {"activity_5": 81.966667, "activity_10": 81.881818, "activity_20": 82.716667, "activity_30": 84.026882}, "trend_signal": 0, "fair_value": 89.224359, "relative_strength": -8.555017, "rate_of_change": -0.2712123218566945, "market_dynamics": -0.780499, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 159}, "trend_line": 85.483333, "activity_lines": {"activity_5": 81.633333, "activity_10": 81.718182, "activity_20": 82.445238, "activity_30": 83.717204}, "trend_signal": 0, "fair_value": 88.961538, "relative_strength": -9.630667, "rate_of_change": -0.3690757575757522, "market_dynamics": -0.638731, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 81.5, "low": 79.5, "close": 80.0, "volume": 154}, "trend_line": 85.166667, "activity_lines": {"activity_5": 81.0, "activity_10": 81.409091, "activity_20": 82.116667, "activity_30": 83.363441}, "trend_signal": 0, "fair_value": 88.711538, "relative_strength": -10.686872, "rate_of_change": -0.37044180296526097, "market_dynamics": -0.621748, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 298}, "trend_line": 84.783333, "activity_lines": {"activity_5": 79.833333, "activity_10": 80.763636, "activity_20": 81.633333, "activity_30": 82.901075}, "trend_signal": 0, "fair_value": 88.467949, "relative_strength": -6.538933, "rate_of_change": -0.45009862837535364, "market_dynamics": -0.695692, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 79.5, "low": 77.0, "close": 77.5, "volume": 174}, "trend_line": 84.416667, "activity_lines": {"activity_5": 78.833333, "activity_10": 80.090909, "activity_20": 81.142857, "activity_30": 82.431183}, "trend_signal": 0, "fair_value": 88.221154, "relative_strength": -6.42444, "rate_of_change": -0.4324741514938969, "market_dynamics": -0.820693, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.5, "close": 74.5, "volume": 243}, "trend_line": 83.916667, "activity_lines": {"activity_5": 77.166667, "activity_10": 78.945455, "activity_20": 80.411905, "activity_30": 81.791398}, "trend_signal": 0, "fair_value": 87.955128, "relative_strength": -5.593853, "rate_of_change": -0.592300096377887, "market_dynamics": -1.000202, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 75.0, "low": 69.0, "close": 73.5, "volume": 2629}, "trend_line": 83.366667, "activity_lines": {"activity_5": 75.6, "activity_10": 77.745455, "activity_20": 79.635714, "activity_30": 81.119355}, "trend_signal": 0, "fair_value": 87.740385, "relative_strength": -6.313846, "rate_of_change": -0.6554121125902166, "market_dynamics": -1.100061, "expectation": {"probability": 34.9824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.5, "high": 72.5, "low": 71.0, "close": 71.0, "volume": 279}, "trend_line": 82.7, "activity_lines": {"activity_5": 73.7, "activity_10": 76.236364, "activity_20": 78.67619, "activity_30": 80.321505}, "trend_signal": 0, "fair_value": 87.496795, "relative_strength": -12.523748, "rate_of_change": -0.799680524591446, "market_dynamics": -1.303295, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.5, "close": 71.5, "volume": 580}, "trend_line": 82.083333, "activity_lines": {"activity_5": 72.566667, "activity_10": 75.018182, "activity_20": 77.833333, "activity_30": 79.598925}, "trend_signal": 0, "fair_value": 87.25641, "relative_strength": -13.92924, "rate_of_change": -0.7456674727932366, "market_dynamics": -1.364394, "expectation": {"probability": 34.3279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.5, "high": 71.5, "low": 67.0, "close": 71.5, "volume": 3597}, "trend_line": 81.483333, "activity_lines": {"activity_5": 71.866667, "activity_10": 74.009091, "activity_20": 77.054762, "activity_30": 78.916129}, "trend_signal": 0, "fair_value": 87.028846, "relative_strength": -16.699414, "rate_of_change": -0.7309644699734529, "market_dynamics": -1.312338, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.0, "close": 71.5, "volume": 143}, "trend_line": 80.9, "activity_lines": {"activity_5": 71.566667, "activity_10": 73.2, "activity_20": 76.330952, "activity_30": 78.272043}, "trend_signal": 0, "fair_value": 86.801282, "relative_strength": -14.452347, "rate_of_change": -0.7158924144646809, "market_dynamics": -1.423553, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.5, "close": 71.5, "volume": 32}, "trend_line": 80.316667, "activity_lines": {"activity_5": 71.466667, "activity_10": 72.563636, "activity_20": 75.669048, "activity_30": 77.665591}, "trend_signal": 0, "fair_value": 86.541667, "relative_strength": -14.832205, "rate_of_change": -0.7210543881335109, "market_dynamics": -1.416495, "expectation": {"probability": 32.7652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 72.5, "low": 70.0, "close": 72.5, "volume": 99}, "trend_line": 79.816667, "activity_lines": {"activity_5": 71.833333, "activity_10": 72.281818, "activity_20": 75.157143, "activity_30": 77.16129}, "trend_signal": 0, "fair_value": 86.282051, "relative_strength": -13.610809, "rate_of_change": -0.6225357932245869, "market_dynamics": -1.398921, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 74.5, "volume": 584}, "trend_line": 79.416667, "activity_lines": {"activity_5": 72.766667, "activity_10": 72.5, "activity_20": 74.878571, "activity_30": 76.81828}, "trend_signal": 0, "fair_value": 86.035256, "relative_strength": -9.628796, "rate_of_change": -0.5011484631398997, "market_dynamics": -1.195335, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.5, "close": 72.0, "volume": 1072}, "trend_line": 78.916667, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.327273, "activity_20": 74.395238, "activity_30": 76.339785}, "trend_signal": 0, "fair_value": 85.759615, "relative_strength": -15.700986, "rate_of_change": -0.629590763359535, "market_dynamics": -0.882747, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 73.5, "volume": 82}, "trend_line": 78.533333, "activity_lines": {"activity_5": 73.033333, "activity_10": 72.527273, "activity_20": 74.1, "activity_30": 75.990323}, "trend_signal": 0, "fair_value": 85.5, "relative_strength": -14.421024, "rate_of_change": -0.4857452988986533, "market_dynamics": -0.472263, "expectation": {"probability": 34.3279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c4d9e42-f9a7-4ab6-910c-c99b0404f6e1/", "share_image": "https://sharemaestro.com/terminal/8c4d9e42-f9a7-4ab6-910c-c99b0404f6e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}