{"ticker": {"uuid": "8c4d9e42-f9a7-4ab6-910c-c99b0404f6e1", "symbol": "SVE", "name": "Shareholder Value Beteiligungen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SVE fell 2.10%, moving from 71.50 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 33.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.5, "high": 70.5, "low": 69.5, "close": 70.0, "volume": 372}, "trend_line": 75.983333, "activity_lines": {"activity_5": 70.633333, "activity_10": 71.609091, "activity_20": 72.140476, "activity_30": 73.696774}, "trend_signal": 0, "fair_value": 83.887821, "relative_strength": -16.456799, "rate_of_change": -0.5670673912014537, "market_dynamics": 0.232825, "expectation": {"probability": 33.8967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 213}, "trend_line": 115.966667, "activity_lines": {"activity_5": 111.6, "activity_10": 113.545455, "activity_20": 113.052381, "activity_30": 114.086022}, "trend_signal": 0, "fair_value": 123.836538, "relative_strength": -16.055751, "rate_of_change": -0.08615738056818184, "market_dynamics": 0.259393, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 114.0, "volume": 406}, "trend_line": 115.966667, "activity_lines": {"activity_5": 112.2, "activity_10": 113.490909, "activity_20": 113.171429, "activity_30": 113.95914}, "trend_signal": 0, "fair_value": 123.983974, "relative_strength": -15.347326, "rate_of_change": 0.0, "market_dynamics": 0.218324, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 109.0, "volume": 85}, "trend_line": 115.6, "activity_lines": {"activity_5": 111.266667, "activity_10": 112.509091, "activity_20": 112.82381, "activity_30": 113.509677}, "trend_signal": 0, "fair_value": 124.089744, "relative_strength": -15.565603, "rate_of_change": -0.3161830976827218, "market_dynamics": 0.110489, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 509}, "trend_line": 115.133333, "activity_lines": {"activity_5": 110.866667, "activity_10": 111.818182, "activity_20": 112.604762, "activity_30": 113.148387}, "trend_signal": 0, "fair_value": 124.169872, "relative_strength": -13.398748, "rate_of_change": -0.4036911764705891, "market_dynamics": 0.074476, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 598}, "trend_line": 114.6, "activity_lines": {"activity_5": 110.133333, "activity_10": 111.018182, "activity_20": 112.319048, "activity_30": 112.752688}, "trend_signal": 0, "fair_value": 124.24359, "relative_strength": -11.951476, "rate_of_change": -0.46323074830118827, "market_dynamics": -0.043195, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 1003}, "trend_line": 114.033333, "activity_lines": {"activity_5": 109.533333, "activity_10": 110.4, "activity_20": 112.02381, "activity_30": 112.391398}, "trend_signal": 0, "fair_value": 124.323718, "relative_strength": -11.407364, "rate_of_change": -0.4944738219895248, "market_dynamics": -0.193473, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.0, "high": 110.0, "low": 106.0, "close": 108.0, "volume": 286}, "trend_line": 113.4, "activity_lines": {"activity_5": 108.8, "activity_10": 109.818182, "activity_20": 111.633333, "activity_30": 112.002151}, "trend_signal": 0, "fair_value": 124.384615, "relative_strength": -12.606269, "rate_of_change": -0.5553928692060534, "market_dynamics": -0.315173, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.0, "high": 108.0, "low": 106.0, "close": 108.0, "volume": 275}, "trend_line": 112.9, "activity_lines": {"activity_5": 108.466667, "activity_10": 109.381818, "activity_20": 111.247619, "activity_30": 111.653763}, "trend_signal": 0, "fair_value": 124.423077, "relative_strength": -11.346268, "rate_of_change": -0.4409171075837742, "market_dynamics": -0.477967, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 520}, "trend_line": 112.366667, "activity_lines": {"activity_5": 108.2, "activity_10": 109.018182, "activity_20": 110.857143, "activity_30": 111.337634}, "trend_signal": 0, "fair_value": 124.467949, "relative_strength": -11.468594, "rate_of_change": -0.4723941541186881, "market_dynamics": -0.583713, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 101.0, "volume": 935}, "trend_line": 111.666667, "activity_lines": {"activity_5": 105.733333, "activity_10": 107.418182, "activity_20": 109.795238, "activity_30": 110.604301}, "trend_signal": 0, "fair_value": 124.496795, "relative_strength": -14.752281, "rate_of_change": -0.6229605439841006, "market_dynamics": -0.79135, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 106.0, "low": 97.0, "close": 106.0, "volume": 1077}, "trend_line": 111.233333, "activity_lines": {"activity_5": 105.466667, "activity_10": 106.909091, "activity_20": 109.261905, "activity_30": 110.23871}, "trend_signal": 0, "fair_value": 124.560897, "relative_strength": -8.978965, "rate_of_change": -0.3880602973490756, "market_dynamics": -0.692343, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.0, "high": 107.0, "low": 102.0, "close": 105.0, "volume": 329}, "trend_line": 110.866667, "activity_lines": {"activity_5": 105.066667, "activity_10": 106.327273, "activity_20": 108.666667, "activity_30": 109.836559}, "trend_signal": 0, "fair_value": 124.605769, "relative_strength": -8.351774, "rate_of_change": -0.32963680050834676, "market_dynamics": -0.725603, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 103.0, "volume": 388}, "trend_line": 110.433333, "activity_lines": {"activity_5": 104.2, "activity_10": 105.545455, "activity_20": 107.919048, "activity_30": 109.329032}, "trend_signal": 0, "fair_value": 124.61859, "relative_strength": -9.458094, "rate_of_change": -0.3908604919096215, "market_dynamics": -0.801357, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.0, "high": 104.0, "low": 97.5, "close": 97.5, "volume": 49}, "trend_line": 109.816667, "activity_lines": {"activity_5": 101.833333, "activity_10": 103.872727, "activity_20": 106.704762, "activity_30": 108.494624}, "trend_signal": 0, "fair_value": 124.612179, "relative_strength": -11.668361, "rate_of_change": -0.5584056763006593, "market_dynamics": -0.937044, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.0, "high": 98.0, "low": 94.5, "close": 94.5, "volume": 427}, "trend_line": 109.4, "activity_lines": {"activity_5": 99.166667, "activity_10": 101.881818, "activity_20": 105.283333, "activity_30": 107.506452}, "trend_signal": 0, "fair_value": 124.605769, "relative_strength": -13.235663, "rate_of_change": -0.3794205482488279, "market_dynamics": -1.209569, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.0, "high": 95.5, "low": 93.0, "close": 93.0, "volume": 152}, "trend_line": 108.866667, "activity_lines": {"activity_5": 96.433333, "activity_10": 99.881818, "activity_20": 103.835714, "activity_30": 106.448387}, "trend_signal": 0, "fair_value": 124.605769, "relative_strength": -16.880068, "rate_of_change": -0.48750731261425856, "market_dynamics": -1.441039, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 686}, "trend_line": 108.266667, "activity_lines": {"activity_5": 93.9, "activity_10": 97.809091, "activity_20": 102.330952, "activity_30": 105.295699}, "trend_signal": 0, "fair_value": 124.596154, "relative_strength": -18.383864, "rate_of_change": -0.5511328825746162, "market_dynamics": -1.566663, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 91.5, "volume": 615}, "trend_line": 107.75, "activity_lines": {"activity_5": 92.466667, "activity_10": 96.136364, "activity_20": 100.992857, "activity_30": 104.213978}, "trend_signal": 0, "fair_value": 124.589744, "relative_strength": -20.932128, "rate_of_change": -0.47721705518098034, "market_dynamics": -1.587664, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.5, "close": 89.5, "volume": 1302}, "trend_line": 107.166667, "activity_lines": {"activity_5": 91.133333, "activity_10": 94.4, "activity_20": 99.561905, "activity_30": 103.036559}, "trend_signal": 0, "fair_value": 124.567308, "relative_strength": -22.660747, "rate_of_change": -0.5413763341067249, "market_dynamics": -1.542147, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.5, "high": 89.5, "low": 86.5, "close": 88.5, "volume": 1234}, "trend_line": 106.383333, "activity_lines": {"activity_5": 90.0, "activity_10": 92.818182, "activity_20": 98.133333, "activity_30": 101.832258}, "trend_signal": 0, "fair_value": 124.496795, "relative_strength": -24.680906, "rate_of_change": -0.7309492978819716, "market_dynamics": -1.410301, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.0, "high": 88.5, "low": 82.0, "close": 83.5, "volume": 2832}, "trend_line": 105.4, "activity_lines": {"activity_5": 87.6, "activity_10": 90.554545, "activity_20": 96.335714, "activity_30": 100.355914}, "trend_signal": 0, "fair_value": 124.397436, "relative_strength": -29.875387, "rate_of_change": -0.9243299417964161, "market_dynamics": -1.352888, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.5, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 4255}, "trend_line": 104.4, "activity_lines": {"activity_5": 85.666667, "activity_10": 88.609091, "activity_20": 94.62619, "activity_30": 98.910753}, "trend_signal": 0, "fair_value": 124.298077, "relative_strength": -29.61621, "rate_of_change": -0.9487666034155597, "market_dynamics": -1.26288, "expectation": {"probability": 36.4128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.5, "high": 85.5, "low": 82.5, "close": 83.0, "volume": 2167}, "trend_line": 103.333333, "activity_lines": {"activity_5": 84.266667, "activity_10": 87.063636, "activity_20": 93.064286, "activity_30": 97.530108}, "trend_signal": 0, "fair_value": 124.208333, "relative_strength": -28.78728, "rate_of_change": -1.0217116858237638, "market_dynamics": -1.263391, "expectation": {"probability": 36.2034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.5, "high": 85.5, "low": 82.5, "close": 85.5, "volume": 485}, "trend_line": 102.383333, "activity_lines": {"activity_5": 84.266667, "activity_10": 86.336364, "activity_20": 91.864286, "activity_30": 96.37957}, "trend_signal": 0, "fair_value": 124.128205, "relative_strength": -26.214238, "rate_of_change": -0.9193548416753411, "market_dynamics": -1.255692, "expectation": {"probability": 36.8396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 962}, "trend_line": 101.316667, "activity_lines": {"activity_5": 85.033333, "activity_10": 86.1, "activity_20": 90.92381, "activity_30": 95.387097}, "trend_signal": 0, "fair_value": 124.019231, "relative_strength": -23.57628, "rate_of_change": -1.0418355886108903, "market_dynamics": -1.251468, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 2107}, "trend_line": 100.116667, "activity_lines": {"activity_5": 85.233333, "activity_10": 85.636364, "activity_20": 89.897619, "activity_30": 94.334409}, "trend_signal": 0, "fair_value": 123.926282, "relative_strength": -25.169645, "rate_of_change": -1.184405325927262, "market_dynamics": -1.172586, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.5, "high": 84.5, "low": 82.5, "close": 84.5, "volume": 1140}, "trend_line": 99.066667, "activity_lines": {"activity_5": 85.166667, "activity_10": 85.227273, "activity_20": 88.938095, "activity_30": 93.326882}, "trend_signal": 0, "fair_value": 123.820513, "relative_strength": -24.250579, "rate_of_change": -1.0487764240094122, "market_dynamics": -1.025833, "expectation": {"probability": 35.3786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.5, "high": 90.0, "low": 81.5, "close": 90.0, "volume": 1618}, "trend_line": 98.333333, "activity_lines": {"activity_5": 86.833333, "activity_10": 85.936364, "activity_20": 88.614286, "activity_30": 92.741935}, "trend_signal": 0, "fair_value": 123.75641, "relative_strength": -20.570101, "rate_of_change": -0.7402429315604201, "market_dynamics": -0.553524, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.5, "close": 87.5, "volume": 170}, "trend_line": 97.583333, "activity_lines": {"activity_5": 87.2, "activity_10": 86.218182, "activity_20": 88.138095, "activity_30": 92.043011}, "trend_signal": 0, "fair_value": 123.637821, "relative_strength": -21.897221, "rate_of_change": -0.7627118669922437, "market_dynamics": -0.166845, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.5, "close": 84.5, "volume": 1310}, "trend_line": 96.7, "activity_lines": {"activity_5": 86.433333, "activity_10": 85.990909, "activity_20": 87.47381, "activity_30": 91.198925}, "trend_signal": 0, "fair_value": 123.5, "relative_strength": -23.939845, "rate_of_change": -0.9052088843901175, "market_dynamics": 0.134946, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.5, "close": 83.0, "volume": 183}, "trend_line": 95.733333, "activity_lines": {"activity_5": 85.333333, "activity_10": 85.563636, "activity_20": 86.745238, "activity_30": 90.315054}, "trend_signal": 0, "fair_value": 123.358974, "relative_strength": -25.432897, "rate_of_change": -0.9996556359875916, "market_dynamics": 0.326251, "expectation": {"probability": 34.517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 701}, "trend_line": 94.666667, "activity_lines": {"activity_5": 84.033333, "activity_10": 84.963636, "activity_20": 86.030952, "activity_30": 89.429032}, "trend_signal": 0, "fair_value": 123.217949, "relative_strength": -26.89157, "rate_of_change": -1.1142054356344178, "market_dynamics": 0.178678, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.5, "high": 90.0, "low": 81.5, "close": 87.0, "volume": 1424}, "trend_line": 93.933333, "activity_lines": {"activity_5": 84.566667, "activity_10": 85.290909, "activity_20": 85.902381, "activity_30": 88.934409}, "trend_signal": 0, "fair_value": 123.089744, "relative_strength": -23.187627, "rate_of_change": -0.7746485888216591, "market_dynamics": 0.277918, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 1064}, "trend_line": 93.066667, "activity_lines": {"activity_5": 84.3, "activity_10": 85.0, "activity_20": 85.564286, "activity_30": 88.293548}, "trend_signal": 0, "fair_value": 122.942308, "relative_strength": -25.538432, "rate_of_change": -0.9226394638844649, "market_dynamics": 0.307052, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.0, "high": 85.5, "low": 82.0, "close": 84.5, "volume": 626}, "trend_line": 92.25, "activity_lines": {"activity_5": 84.433333, "activity_10": 84.827273, "activity_20": 85.338095, "activity_30": 87.74086}, "trend_signal": 0, "fair_value": 122.798077, "relative_strength": -24.888191, "rate_of_change": -0.8775075183470312, "market_dynamics": 0.416819, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.5, "high": 86.5, "low": 84.5, "close": 85.0, "volume": 280}, "trend_line": 91.45, "activity_lines": {"activity_5": 84.733333, "activity_10": 84.790909, "activity_20": 85.207143, "activity_30": 87.273118}, "trend_signal": 0, "fair_value": 122.663462, "relative_strength": -24.850095, "rate_of_change": -0.8672086720867177, "market_dynamics": 0.509974, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 989}, "trend_line": 90.633333, "activity_lines": {"activity_5": 84.4, "activity_10": 84.481818, "activity_20": 84.971429, "activity_30": 86.760215}, "trend_signal": 0, "fair_value": 122.50641, "relative_strength": -26.791987, "rate_of_change": -0.8930202296336901, "market_dynamics": 0.476105, "expectation": {"probability": 34.8539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.5, "high": 84.0, "low": 81.0, "close": 82.5, "volume": 120}, "trend_line": 89.783333, "activity_lines": {"activity_5": 83.633333, "activity_10": 84.009091, "activity_20": 84.67619, "activity_30": 86.235484}, "trend_signal": 0, "fair_value": 122.336538, "relative_strength": -25.839108, "rate_of_change": -0.9378447993300593, "market_dynamics": 0.35899, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.0, "high": 83.5, "low": 81.0, "close": 83.5, "volume": 1347}, "trend_line": 88.966667, "activity_lines": {"activity_5": 83.5, "activity_10": 83.854545, "activity_20": 84.519048, "activity_30": 85.830108}, "trend_signal": 0, "fair_value": 122.179487, "relative_strength": -23.376835, "rate_of_change": -0.9095964392411205, "market_dynamics": 0.382297, "expectation": {"probability": 35.029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 425}, "trend_line": 88.366667, "activity_lines": {"activity_5": 83.233333, "activity_10": 83.681818, "activity_20": 84.342857, "activity_30": 85.445161}, "trend_signal": 0, "fair_value": 122.019231, "relative_strength": -22.502443, "rate_of_change": -0.6744098888182406, "market_dynamics": 0.349937, "expectation": {"probability": 35.0922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.0, "high": 83.0, "low": 82.0, "close": 83.0, "volume": 441}, "trend_line": 87.6, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.536364, "activity_20": 84.192857, "activity_30": 85.098925}, "trend_signal": 0, "fair_value": 121.826923, "relative_strength": -23.788435, "rate_of_change": -0.86759750710074, "market_dynamics": 0.318005, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.0, "high": 83.5, "low": 83.0, "close": 83.0, "volume": 60}, "trend_line": 86.866667, "activity_lines": {"activity_5": 83.033333, "activity_10": 83.390909, "activity_20": 84.045238, "activity_30": 84.802151}, "trend_signal": 0, "fair_value": 121.596154, "relative_strength": -22.515613, "rate_of_change": -0.8371381278538672, "market_dynamics": 0.3159, "expectation": {"probability": 34.2386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.5, "high": 84.0, "low": 81.5, "close": 83.0, "volume": 354}, "trend_line": 86.2, "activity_lines": {"activity_5": 83.033333, "activity_10": 83.227273, "activity_20": 83.897619, "activity_30": 84.552688}, "trend_signal": 0, "fair_value": 121.365385, "relative_strength": -25.049895, "rate_of_change": -0.7674600891501959, "market_dynamics": 0.248165, "expectation": {"probability": 33.7315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.5, "close": 84.0, "volume": 37}, "trend_line": 85.75, "activity_lines": {"activity_5": 83.333333, "activity_10": 83.318182, "activity_20": 83.845238, "activity_30": 84.410753}, "trend_signal": 0, "fair_value": 121.128205, "relative_strength": -23.255893, "rate_of_change": -0.5220417633410706, "market_dynamics": 0.349167, "expectation": {"probability": 33.7145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 83.5, "low": 81.5, "close": 83.5, "volume": 350}, "trend_line": 85.383333, "activity_lines": {"activity_5": 83.433333, "activity_10": 83.318182, "activity_20": 83.752381, "activity_30": 84.265591}, "trend_signal": 0, "fair_value": 120.887821, "relative_strength": -22.977123, "rate_of_change": -0.42760000000000786, "market_dynamics": 0.422352, "expectation": {"probability": 34.2255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.5, "high": 83.5, "low": 80.5, "close": 82.0, "volume": 1733}, "trend_line": 85.016667, "activity_lines": {"activity_5": 83.0, "activity_10": 83.063636, "activity_20": 83.533333, "activity_30": 84.047312}, "trend_signal": 0, "fair_value": 120.599359, "relative_strength": -22.879002, "rate_of_change": -0.42943509829956517, "market_dynamics": 0.629538, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.5, "close": 82.0, "volume": 814}, "trend_line": 84.716667, "activity_lines": {"activity_5": 82.633333, "activity_10": 82.863636, "activity_20": 83.328571, "activity_30": 83.852688}, "trend_signal": 0, "fair_value": 120.304487, "relative_strength": -22.335104, "rate_of_change": -0.3528719845015768, "market_dynamics": 0.578842, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.5, "high": 86.5, "low": 82.0, "close": 84.5, "volume": 865}, "trend_line": 84.483333, "activity_lines": {"activity_5": 83.166667, "activity_10": 83.145455, "activity_20": 83.37381, "activity_30": 83.83871}, "trend_signal": 0, "fair_value": 120.025641, "relative_strength": -16.737991, "rate_of_change": -0.2754286827643954, "market_dynamics": 0.709325, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.5, "high": 85.5, "low": 84.5, "close": 85.0, "volume": 163}, "trend_line": 84.333333, "activity_lines": {"activity_5": 83.766667, "activity_10": 83.481818, "activity_20": 83.492857, "activity_30": 83.872043}, "trend_signal": 0, "fair_value": 119.74359, "relative_strength": -16.233312, "rate_of_change": -0.17754981328684757, "market_dynamics": 0.78015, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 82.5, "volume": 775}, "trend_line": 84.133333, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.336364, "activity_20": 83.385714, "activity_30": 83.753763}, "trend_signal": 0, "fair_value": 119.439103, "relative_strength": -18.339802, "rate_of_change": -0.23715415113500002, "market_dynamics": 0.726033, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.5, "high": 84.5, "low": 80.5, "close": 82.0, "volume": 977}, "trend_line": 84.083333, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.109091, "activity_20": 83.240476, "activity_30": 83.616129}, "trend_signal": 0, "fair_value": 119.080128, "relative_strength": -19.156254, "rate_of_change": -0.05942947725605636, "market_dynamics": 0.872179, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.5, "high": 82.5, "low": 81.0, "close": 81.5, "volume": 423}, "trend_line": 84.033333, "activity_lines": {"activity_5": 82.5, "activity_10": 82.809091, "activity_20": 83.052381, "activity_30": 83.449462}, "trend_signal": 0, "fair_value": 118.666667, "relative_strength": -20.105785, "rate_of_change": -0.05946481688588292, "market_dynamics": 0.66914, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.5, "high": 81.0, "low": 79.0, "close": 80.5, "volume": 748}, "trend_line": 83.95, "activity_lines": {"activity_5": 81.633333, "activity_10": 82.354545, "activity_20": 82.771429, "activity_30": 83.221505}, "trend_signal": 0, "fair_value": 118.291667, "relative_strength": -17.85977, "rate_of_change": -0.0991666009486927, "market_dynamics": 0.42353, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.5, "high": 81.0, "low": 79.0, "close": 81.0, "volume": 460}, "trend_line": 83.8, "activity_lines": {"activity_5": 81.2, "activity_10": 82.036364, "activity_20": 82.569048, "activity_30": 83.031183}, "trend_signal": 0, "fair_value": 117.900641, "relative_strength": -17.711281, "rate_of_change": -0.17867778439548027, "market_dynamics": 0.303207, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.5, "high": 82.0, "low": 76.5, "close": 76.5, "volume": 835}, "trend_line": 83.45, "activity_lines": {"activity_5": 79.533333, "activity_10": 80.954545, "activity_20": 81.952381, "activity_30": 82.560215}, "trend_signal": 0, "fair_value": 117.442308, "relative_strength": -18.218579, "rate_of_change": -0.4176610978520219, "market_dynamics": -0.055598, "expectation": {"probability": 34.1892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.5, "high": 77.5, "low": 75.0, "close": 77.5, "volume": 255}, "trend_line": 83.2, "activity_lines": {"activity_5": 78.6, "activity_10": 80.181818, "activity_20": 81.469048, "activity_30": 82.176344}, "trend_signal": 0, "fair_value": 116.939103, "relative_strength": -16.658588, "rate_of_change": -0.2995805871779509, "market_dynamics": -0.422333, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.0, "high": 79.5, "low": 76.0, "close": 79.0, "volume": 828}, "trend_line": 83.016667, "activity_lines": {"activity_5": 78.466667, "activity_10": 79.763636, "activity_20": 81.164286, "activity_30": 81.905376}, "trend_signal": 0, "fair_value": 116.458333, "relative_strength": -17.007944, "rate_of_change": -0.22035216346154402, "market_dynamics": -0.521056, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.5, "high": 81.0, "low": 78.0, "close": 80.5, "volume": 562}, "trend_line": 82.7, "activity_lines": {"activity_5": 79.0, "activity_10": 79.672727, "activity_20": 81.02381, "activity_30": 81.743011}, "trend_signal": 0, "fair_value": 115.987179, "relative_strength": -16.017643, "rate_of_change": -0.38144990812507007, "market_dynamics": -0.598873, "expectation": {"probability": 37.4612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.5, "high": 81.0, "low": 78.0, "close": 80.5, "volume": 199}, "trend_line": 82.466667, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.654545, "activity_20": 80.892857, "activity_30": 81.601075}, "trend_signal": 0, "fair_value": 115.490385, "relative_strength": -16.434087, "rate_of_change": -0.282143893591296, "market_dynamics": -0.470057, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.5, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 428}, "trend_line": 82.25, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.263636, "activity_20": 80.538095, "activity_30": 81.312903}, "trend_signal": 0, "fair_value": 114.983974, "relative_strength": -15.523739, "rate_of_change": -0.2627328202799818, "market_dynamics": -0.329914, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.0, "high": 79.5, "low": 77.0, "close": 77.5, "volume": 304}, "trend_line": 82.066667, "activity_lines": {"activity_5": 78.733333, "activity_10": 78.863636, "activity_20": 80.159524, "activity_30": 81.006452}, "trend_signal": 0, "fair_value": 114.5, "relative_strength": -17.010964, "rate_of_change": -0.22289726443769559, "market_dynamics": -0.420513, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.5, "high": 82.5, "low": 77.5, "close": 82.5, "volume": 875}, "trend_line": 82.083333, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.454545, "activity_20": 80.283333, "activity_30": 81.034409}, "trend_signal": 0, "fair_value": 114.048077, "relative_strength": -11.039821, "rate_of_change": 0.02030787969005825, "market_dynamics": -0.130225, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.5, "close": 80.0, "volume": 1595}, "trend_line": 81.85, "activity_lines": {"activity_5": 79.933333, "activity_10": 79.572727, "activity_20": 80.171429, "activity_30": 80.9}, "trend_signal": 0, "fair_value": 113.580128, "relative_strength": -16.168976, "rate_of_change": -0.28426355445386436, "market_dynamics": 0.099556, "expectation": {"probability": 34.618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.5, "close": 83.5, "volume": 3762}, "trend_line": 81.833333, "activity_lines": {"activity_5": 81.2, "activity_10": 80.336364, "activity_20": 80.407143, "activity_30": 81.006452}, "trend_signal": 0, "fair_value": 113.134615, "relative_strength": -9.994678, "rate_of_change": -0.020362858888207956, "market_dynamics": 0.616466, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.5, "high": 82.5, "low": 80.5, "close": 81.5, "volume": 476}, "trend_line": 81.733333, "activity_lines": {"activity_5": 81.6, "activity_10": 80.690909, "activity_20": 80.454762, "activity_30": 80.984946}, "trend_signal": 0, "fair_value": 112.682692, "relative_strength": -12.403028, "rate_of_change": -0.12219959316577551, "market_dynamics": 1.04543, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.5, "high": 81.0, "low": 79.5, "close": 80.5, "volume": 272}, "trend_line": 81.583333, "activity_lines": {"activity_5": 81.433333, "activity_10": 80.772727, "activity_20": 80.416667, "activity_30": 80.905376}, "trend_signal": 0, "fair_value": 112.237179, "relative_strength": -13.865826, "rate_of_change": -0.1835236549083416, "market_dynamics": 1.001272, "expectation": {"probability": 34.8899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.5, "high": 83.0, "low": 81.5, "close": 82.0, "volume": 339}, "trend_line": 81.533333, "activity_lines": {"activity_5": 81.566667, "activity_10": 81.072727, "activity_20": 80.528571, "activity_30": 80.932258}, "trend_signal": 0, "fair_value": 111.801282, "relative_strength": -10.584002, "rate_of_change": -0.06128702782956558, "market_dynamics": 1.095171, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 80.5, "volume": 350}, "trend_line": 81.466667, "activity_lines": {"activity_5": 81.233333, "activity_10": 81.045455, "activity_20": 80.497619, "activity_30": 80.865591}, "trend_signal": 0, "fair_value": 111.310897, "relative_strength": -10.559664, "rate_of_change": -0.08176533148718193, "market_dynamics": 0.882223, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 30}, "trend_line": 81.366667, "activity_lines": {"activity_5": 80.866667, "activity_10": 81.018182, "activity_20": 80.485714, "activity_30": 80.803226}, "trend_signal": 0, "fair_value": 110.807692, "relative_strength": -9.713186, "rate_of_change": -0.12274959033244151, "market_dynamics": 0.825868, "expectation": {"probability": 34.9393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.5, "volume": 2834}, "trend_line": 81.216667, "activity_lines": {"activity_5": 80.033333, "activity_10": 80.627273, "activity_20": 80.304762, "activity_30": 80.61828}, "trend_signal": 0, "fair_value": 110.310897, "relative_strength": -11.324281, "rate_of_change": -0.18435067519725942, "market_dynamics": 0.831848, "expectation": {"probability": 34.6191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.5, "close": 77.5, "volume": 1085}, "trend_line": 81.033333, "activity_lines": {"activity_5": 79.066667, "activity_10": 80.045455, "activity_20": 80.047619, "activity_30": 80.378495}, "trend_signal": 0, "fair_value": 109.852564, "relative_strength": -12.385344, "rate_of_change": -0.22573445423462418, "market_dynamics": 0.553047, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.5, "close": 77.5, "volume": 380}, "trend_line": 80.85, "activity_lines": {"activity_5": 78.3, "activity_10": 79.463636, "activity_20": 79.811905, "activity_30": 80.150538}, "trend_signal": 0, "fair_value": 109.419872, "relative_strength": -13.213753, "rate_of_change": -0.22624393346871793, "market_dynamics": 0.255811, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.5, "high": 78.5, "low": 76.5, "close": 76.5, "volume": 741}, "trend_line": 80.633333, "activity_lines": {"activity_5": 77.5, "activity_10": 78.790909, "activity_20": 79.5, "activity_30": 79.869892}, "trend_signal": 0, "fair_value": 108.967949, "relative_strength": -17.088895, "rate_of_change": -0.2679863945578244, "market_dynamics": -0.100734, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.0, "high": 77.5, "low": 76.0, "close": 76.5, "volume": 77}, "trend_line": 80.383333, "activity_lines": {"activity_5": 76.966667, "activity_10": 78.181818, "activity_20": 79.207143, "activity_30": 79.603226}, "trend_signal": 0, "fair_value": 108.541667, "relative_strength": -16.748954, "rate_of_change": -0.3100454746177986, "market_dynamics": -0.478283, "expectation": {"probability": 35.3979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.5, "high": 76.5, "low": 73.0, "close": 73.0, "volume": 1086}, "trend_line": 80.033333, "activity_lines": {"activity_5": 75.533333, "activity_10": 77.063636, "activity_20": 78.602381, "activity_30": 79.126882}, "trend_signal": 0, "fair_value": 108.086538, "relative_strength": -18.021593, "rate_of_change": -0.43541364476637756, "market_dynamics": -0.732339, "expectation": {"probability": 33.7693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.0, "high": 74.0, "low": 73.0, "close": 73.5, "volume": 255}, "trend_line": 79.75, "activity_lines": {"activity_5": 74.633333, "activity_10": 76.190909, "activity_20": 78.061905, "activity_30": 78.705376}, "trend_signal": 0, "fair_value": 107.647436, "relative_strength": -17.365283, "rate_of_change": -0.3540187436652163, "market_dynamics": -0.96355, "expectation": {"probability": 35.8873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.5, "high": 74.0, "low": 72.5, "close": 74.0, "volume": 379}, "trend_line": 79.483333, "activity_lines": {"activity_5": 74.166667, "activity_10": 75.536364, "activity_20": 77.588095, "activity_30": 78.334409}, "trend_signal": 0, "fair_value": 107.192308, "relative_strength": -15.922013, "rate_of_change": -0.3343786833855777, "market_dynamics": -1.07665, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.0, "high": 74.0, "low": 73.0, "close": 73.5, "volume": 687}, "trend_line": 79.116667, "activity_lines": {"activity_5": 73.766667, "activity_10": 74.936364, "activity_20": 77.090476, "activity_30": 77.948387}, "trend_signal": 0, "fair_value": 106.746795, "relative_strength": -17.242607, "rate_of_change": -0.46131180734455995, "market_dynamics": -1.184752, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.0, "close": 73.5, "volume": 71}, "trend_line": 78.733333, "activity_lines": {"activity_5": 73.566667, "activity_10": 74.463636, "activity_20": 76.62619, "activity_30": 77.586022}, "trend_signal": 0, "fair_value": 106.333333, "relative_strength": -19.40864, "rate_of_change": -0.48451737735615796, "market_dynamics": -1.2365, "expectation": {"probability": 35.372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.5, "high": 84.5, "low": 73.5, "close": 80.5, "volume": 1503}, "trend_line": 78.666667, "activity_lines": {"activity_5": 75.9, "activity_10": 75.390909, "activity_20": 76.861905, "activity_30": 77.7}, "trend_signal": 0, "fair_value": 105.977564, "relative_strength": -13.170395, "rate_of_change": -0.0846731586988676, "market_dynamics": -0.717291, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.5, "high": 80.0, "low": 77.5, "close": 80.0, "volume": 273}, "trend_line": 78.6, "activity_lines": {"activity_5": 77.566667, "activity_10": 76.190909, "activity_20": 77.038095, "activity_30": 77.786022}, "trend_signal": 0, "fair_value": 105.61859, "relative_strength": -14.482532, "rate_of_change": -0.08474618608159613, "market_dynamics": -0.366047, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.5, "high": 78.5, "low": 72.0, "close": 77.5, "volume": 1179}, "trend_line": 78.466667, "activity_lines": {"activity_5": 77.966667, "activity_10": 76.490909, "activity_20": 76.964286, "activity_30": 77.715054}, "trend_signal": 0, "fair_value": 105.230769, "relative_strength": -16.830712, "rate_of_change": -0.16963486005088202, "market_dynamics": 0.023002, "expectation": {"probability": 33.8332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.5, "high": 81.5, "low": 77.5, "close": 80.0, "volume": 2203}, "trend_line": 78.45, "activity_lines": {"activity_5": 78.966667, "activity_10": 77.245455, "activity_20": 77.152381, "activity_30": 77.813978}, "trend_signal": 0, "fair_value": 104.878205, "relative_strength": -16.43119, "rate_of_change": -0.021240866519790128, "market_dynamics": 0.629723, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 79.5, "volume": 972}, "trend_line": 78.4, "activity_lines": {"activity_5": 79.366667, "activity_10": 77.845455, "activity_20": 77.292857, "activity_30": 77.88172}, "trend_signal": 0, "fair_value": 104.516026, "relative_strength": -15.677005, "rate_of_change": -0.063734862970041, "market_dynamics": 0.692874, "expectation": {"probability": 33.5591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.5, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 585}, "trend_line": 78.45, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.118182, "activity_20": 77.309524, "activity_30": 77.855914}, "trend_signal": 0, "fair_value": 104.11859, "relative_strength": -17.694698, "rate_of_change": 0.06377551020407801, "market_dynamics": 0.773262, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 83.5, "low": 79.0, "close": 82.0, "volume": 845}, "trend_line": 78.6, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.027273, "activity_20": 77.72381, "activity_30": 78.084946}, "trend_signal": 0, "fair_value": 103.714744, "relative_strength": -14.745178, "rate_of_change": 0.19120458891012299, "market_dynamics": 0.942668, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.5, "high": 83.5, "low": 81.0, "close": 82.5, "volume": 570}, "trend_line": 78.716667, "activity_lines": {"activity_5": 80.9, "activity_10": 79.872727, "activity_20": 78.178571, "activity_30": 78.336559}, "trend_signal": 0, "fair_value": 103.301282, "relative_strength": -13.697323, "rate_of_change": 0.14843129770993224, "market_dynamics": 0.905037, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 83.5, "volume": 231}, "trend_line": 78.816667, "activity_lines": {"activity_5": 81.933333, "activity_10": 80.745455, "activity_20": 78.72619, "activity_30": 78.645161}, "trend_signal": 0, "fair_value": 102.887821, "relative_strength": -11.872031, "rate_of_change": 0.12703789910209778, "market_dynamics": 0.885565, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.5, "high": 84.5, "low": 83.5, "close": 83.5, "volume": 18}, "trend_line": 78.916667, "activity_lines": {"activity_5": 82.733333, "activity_10": 81.436364, "activity_20": 79.259524, "activity_30": 78.947312}, "trend_signal": 1, "fair_value": 102.461538, "relative_strength": -9.850097, "rate_of_change": 0.12687671758564534, "market_dynamics": 0.956457, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.5, "high": 83.0, "low": 78.5, "close": 79.0, "volume": 455}, "trend_line": 78.95, "activity_lines": {"activity_5": 81.766667, "activity_10": 81.127273, "activity_20": 79.35, "activity_30": 78.952688}, "trend_signal": 1, "fair_value": 102.019231, "relative_strength": -6.879876, "rate_of_change": 0.04223822579835885, "market_dynamics": 0.793031, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.0, "high": 76.5, "low": 72.5, "close": 75.5, "volume": 962}, "trend_line": 78.883333, "activity_lines": {"activity_5": 79.566667, "activity_10": 80.209091, "activity_20": 79.104762, "activity_30": 78.730108}, "trend_signal": 0, "fair_value": 101.573718, "relative_strength": -9.433376, "rate_of_change": -0.08444205193161441, "market_dynamics": 0.570201, "expectation": {"probability": 34.6869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.5, "high": 78.0, "low": 74.0, "close": 78.0, "volume": 1155}, "trend_line": 78.733333, "activity_lines": {"activity_5": 78.633333, "activity_10": 79.827273, "activity_20": 79.107143, "activity_30": 78.673118}, "trend_signal": 0, "fair_value": 101.169872, "relative_strength": -9.679414, "rate_of_change": -0.19015423701733228, "market_dynamics": 0.437207, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.0, "high": 78.5, "low": 78.0, "close": 78.5, "volume": 30}, "trend_line": 78.683333, "activity_lines": {"activity_5": 78.166667, "activity_10": 79.527273, "activity_20": 79.154762, "activity_30": 78.658065}, "trend_signal": 0, "fair_value": 100.769231, "relative_strength": -12.908629, "rate_of_change": -0.06350550407918988, "market_dynamics": 0.168498, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.5, "high": 78.5, "low": 77.0, "close": 77.5, "volume": 341}, "trend_line": 78.483333, "activity_lines": {"activity_5": 77.7, "activity_10": 79.072727, "activity_20": 79.097619, "activity_30": 78.58172}, "trend_signal": 0, "fair_value": 100.36859, "relative_strength": -16.666319, "rate_of_change": -0.25418343678959665, "market_dynamics": -0.089364, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.0, "high": 80.0, "low": 78.0, "close": 79.5, "volume": 968}, "trend_line": 78.416667, "activity_lines": {"activity_5": 78.3, "activity_10": 79.018182, "activity_20": 79.22619, "activity_30": 78.647312}, "trend_signal": 0, "fair_value": 100.012821, "relative_strength": -15.598635, "rate_of_change": -0.08494287570584941, "market_dynamics": -0.125377, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 82.0, "low": 80.0, "close": 81.5, "volume": 1092}, "trend_line": 78.45, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.3, "activity_20": 79.514286, "activity_30": 78.846237}, "trend_signal": 1, "fair_value": 99.650641, "relative_strength": -14.013318, "rate_of_change": 0.04250754498402609, "market_dynamics": -0.108133, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.5, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 2959}, "trend_line": 78.416667, "activity_lines": {"activity_5": 80.2, "activity_10": 79.5, "activity_20": 79.716667, "activity_30": 79.010753}, "trend_signal": 1, "fair_value": 99.285256, "relative_strength": -13.609482, "rate_of_change": -0.042489483747608595, "market_dynamics": 0.065299, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.5, "close": 83.5, "volume": 1998}, "trend_line": 78.516667, "activity_lines": {"activity_5": 81.5, "activity_10": 80.181818, "activity_20": 80.12381, "activity_30": 79.33871}, "trend_signal": 1, "fair_value": 98.910256, "relative_strength": -11.901345, "rate_of_change": 0.12752391019117695, "market_dynamics": 0.416368, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.0, "high": 85.0, "low": 83.5, "close": 84.0, "volume": 469}, "trend_line": 78.633333, "activity_lines": {"activity_5": 82.633333, "activity_10": 80.954545, "activity_20": 80.530952, "activity_30": 79.692473}, "trend_signal": 1, "fair_value": 98.538462, "relative_strength": -12.081141, "rate_of_change": 0.1485875603965653, "market_dynamics": 0.542536, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.5, "high": 84.0, "low": 83.0, "close": 83.0, "volume": 1}, "trend_line": 78.783333, "activity_lines": {"activity_5": 83.0, "activity_10": 81.536364, "activity_20": 80.792857, "activity_30": 79.974194}, "trend_signal": 1, "fair_value": 98.217949, "relative_strength": -9.701583, "rate_of_change": 0.19075879690869227, "market_dynamics": 0.467752, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.0, "high": 86.0, "low": 84.0, "close": 85.5, "volume": 594}, "trend_line": 79.05, "activity_lines": {"activity_5": 83.966667, "activity_10": 82.5, "activity_20": 81.280952, "activity_30": 80.407527}, "trend_signal": 1, "fair_value": 97.932692, "relative_strength": -5.850142, "rate_of_change": 0.33848149074880873, "market_dynamics": 0.509953, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.5, "close": 84.5, "volume": 692}, "trend_line": 79.283333, "activity_lines": {"activity_5": 84.333333, "activity_10": 83.1, "activity_20": 81.647619, "activity_30": 80.75914}, "trend_signal": 1, "fair_value": 97.647436, "relative_strength": -9.141428, "rate_of_change": 0.295171410499686, "market_dynamics": 0.462484, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.5, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 90}, "trend_line": 79.566667, "activity_lines": {"activity_5": 84.633333, "activity_10": 83.672727, "activity_20": 82.028571, "activity_30": 81.127957}, "trend_signal": 1, "fair_value": 97.294872, "relative_strength": -7.26084, "rate_of_change": 0.3573689315003904, "market_dynamics": 0.517864, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.5, "high": 87.5, "low": 83.5, "close": 86.5, "volume": 189}, "trend_line": 79.9, "activity_lines": {"activity_5": 85.333333, "activity_10": 84.4, "activity_20": 82.528571, "activity_30": 81.575269}, "trend_signal": 1, "fair_value": 96.977564, "relative_strength": -7.082557, "rate_of_change": 0.4189354821159096, "market_dynamics": 0.812571, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.5, "high": 89.5, "low": 85.5, "close": 88.0, "volume": 3061}, "trend_line": 80.4, "activity_lines": {"activity_5": 86.366667, "activity_10": 85.236364, "activity_20": 83.138095, "activity_30": 82.097849}, "trend_signal": 1, "fair_value": 96.644231, "relative_strength": -5.221154, "rate_of_change": 0.6257822277847309, "market_dynamics": 1.082617, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 91.5, "low": 87.0, "close": 90.5, "volume": 1377}, "trend_line": 80.966667, "activity_lines": {"activity_5": 87.9, "activity_10": 86.372727, "activity_20": 83.938095, "activity_30": 82.749462}, "trend_signal": 1, "fair_value": 96.307692, "relative_strength": -1.912558, "rate_of_change": 0.7048097014925315, "market_dynamics": 1.313112, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.5, "high": 91.0, "low": 85.5, "close": 89.5, "volume": 568}, "trend_line": 81.483333, "activity_lines": {"activity_5": 88.766667, "activity_10": 87.163636, "activity_20": 84.602381, "activity_30": 83.3}, "trend_signal": 1, "fair_value": 95.907051, "relative_strength": 0.540531, "rate_of_change": 0.6381218582209895, "market_dynamics": 1.480552, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.5, "high": 89.5, "low": 88.0, "close": 89.5, "volume": 802}, "trend_line": 82.016667, "activity_lines": {"activity_5": 89.3, "activity_10": 87.8, "activity_20": 85.233333, "activity_30": 83.817204}, "trend_signal": 1, "fair_value": 95.544872, "relative_strength": -2.194572, "rate_of_change": 0.6545313996912674, "market_dynamics": 1.516841, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.5, "close": 88.5, "volume": 278}, "trend_line": 82.516667, "activity_lines": {"activity_5": 89.2, "activity_10": 88.145455, "activity_20": 85.740476, "activity_30": 84.235484}, "trend_signal": 1, "fair_value": 95.169872, "relative_strength": -3.735601, "rate_of_change": 0.609632186101881, "market_dynamics": 1.355833, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 90.0, "low": 88.0, "close": 89.5, "volume": 1124}, "trend_line": 82.816667, "activity_lines": {"activity_5": 89.3, "activity_10": 88.590909, "activity_20": 86.319048, "activity_30": 84.686022}, "trend_signal": 1, "fair_value": 94.826923, "relative_strength": -2.34121, "rate_of_change": 0.3635629151138608, "market_dynamics": 1.298329, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.5, "close": 90.5, "volume": 704}, "trend_line": 83.166667, "activity_lines": {"activity_5": 89.633333, "activity_10": 89.1, "activity_20": 86.942857, "activity_30": 85.18172}, "trend_signal": 1, "fair_value": 94.535256, "relative_strength": 0.897209, "rate_of_change": 0.4226202438212209, "market_dynamics": 1.283993, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 147}, "trend_line": 83.616667, "activity_lines": {"activity_5": 90.133333, "activity_10": 89.609091, "activity_20": 87.542857, "activity_30": 85.687097}, "trend_signal": 1, "fair_value": 94.272436, "relative_strength": 2.980944, "rate_of_change": 0.5410821621599947, "market_dynamics": 1.205985, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 306}, "trend_line": 83.95, "activity_lines": {"activity_5": 90.2, "activity_10": 89.818182, "activity_20": 87.985714, "activity_30": 86.098925}, "trend_signal": 1, "fair_value": 94.022436, "relative_strength": 1.59539, "rate_of_change": 0.39864420809788564, "market_dynamics": 1.131832, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0}, "trend_line": 84.283333, "activity_lines": {"activity_5": 90.066667, "activity_10": 89.845455, "activity_20": 88.32619, "activity_30": 86.456989}, "trend_signal": 1, "fair_value": 93.839744, "relative_strength": 1.606623, "rate_of_change": 0.39706134603930443, "market_dynamics": 0.873953, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.5, "close": 89.0, "volume": 155}, "trend_line": 84.65, "activity_lines": {"activity_5": 89.7, "activity_10": 89.727273, "activity_20": 88.561905, "activity_30": 86.76129}, "trend_signal": 1, "fair_value": 93.685897, "relative_strength": 0.799922, "rate_of_change": 0.4350409350802569, "market_dynamics": 0.49208, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.0, "high": 89.0, "low": 89.0, "close": 89.0, "volume": 0}, "trend_line": 84.883333, "activity_lines": {"activity_5": 89.366667, "activity_10": 89.590909, "activity_20": 88.752381, "activity_30": 87.041935}, "trend_signal": 1, "fair_value": 93.525641, "relative_strength": -1.478685, "rate_of_change": 0.2756444181925429, "market_dynamics": 0.12891, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.5, "high": 89.0, "low": 87.0, "close": 87.5, "volume": 686}, "trend_line": 85.05, "activity_lines": {"activity_5": 88.633333, "activity_10": 89.209091, "activity_20": 88.764286, "activity_30": 87.210753}, "trend_signal": 1, "fair_value": 93.413462, "relative_strength": -2.287554, "rate_of_change": 0.19634832199626742, "market_dynamics": -0.231245, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.0, "high": 88.5, "low": 86.5, "close": 86.5, "volume": 455}, "trend_line": 85.15, "activity_lines": {"activity_5": 87.8, "activity_10": 88.681818, "activity_20": 88.65, "activity_30": 87.304301}, "trend_signal": 1, "fair_value": 93.294872, "relative_strength": -1.50182, "rate_of_change": 0.11757789535568315, "market_dynamics": -0.542634, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.0, "high": 88.0, "low": 86.5, "close": 87.0, "volume": 163}, "trend_line": 85.266667, "activity_lines": {"activity_5": 87.366667, "activity_10": 88.3, "activity_20": 88.569048, "activity_30": 87.423656}, "trend_signal": 1, "fair_value": 93.115385, "relative_strength": -2.285498, "rate_of_change": 0.1370135055783823, "market_dynamics": -0.763507, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.0, "close": 85.0, "volume": 158}, "trend_line": 85.466667, "activity_lines": {"activity_5": 86.433333, "activity_10": 87.581818, "activity_20": 88.283333, "activity_30": 87.406452}, "trend_signal": 1, "fair_value": 92.910256, "relative_strength": -3.088608, "rate_of_change": 0.23455824771478734, "market_dynamics": -1.014051, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.5, "high": 85.0, "low": 84.5, "close": 85.0, "volume": 128}, "trend_line": 85.783333, "activity_lines": {"activity_5": 85.766667, "activity_10": 86.945455, "activity_20": 87.988095, "activity_30": 87.376344}, "trend_signal": 0, "fair_value": 92.685897, "relative_strength": -1.189259, "rate_of_change": 0.37051403911655745, "market_dynamics": -1.193443, "expectation": {"probability": 33.9771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 85.0, "close": 85.5, "volume": 112}, "trend_line": 86.033333, "activity_lines": {"activity_5": 85.533333, "activity_10": 86.5, "activity_20": 87.742857, "activity_30": 87.358065}, "trend_signal": 0, "fair_value": 92.464744, "relative_strength": -1.622333, "rate_of_change": 0.29143190321131496, "market_dynamics": -1.256366, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 85.0, "low": 84.0, "close": 85.0, "volume": 119}, "trend_line": 86.25, "activity_lines": {"activity_5": 85.266667, "activity_10": 86.063636, "activity_20": 87.445238, "activity_30": 87.291398}, "trend_signal": 0, "fair_value": 92.246795, "relative_strength": 1.302331, "rate_of_change": 0.2518407603713331, "market_dynamics": -1.279076, "expectation": {"probability": 33.9271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.5, "high": 85.5, "low": 82.5, "close": 83.0, "volume": 647}, "trend_line": 86.433333, "activity_lines": {"activity_5": 84.433333, "activity_10": 85.354545, "activity_20": 86.957143, "activity_30": 87.08172}, "trend_signal": 0, "fair_value": 92.016026, "relative_strength": -3.935249, "rate_of_change": 0.21256000000000538, "market_dynamics": -1.180592, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.5, "high": 84.5, "low": 81.5, "close": 84.5, "volume": 651}, "trend_line": 86.6, "activity_lines": {"activity_5": 84.366667, "activity_10": 85.036364, "activity_20": 86.628571, "activity_30": 86.956989}, "trend_signal": 0, "fair_value": 91.807692, "relative_strength": -2.856293, "rate_of_change": 0.19282722789365264, "market_dynamics": -1.05337, "expectation": {"probability": 36.6596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.5, "high": 84.5, "low": 82.5, "close": 83.0, "volume": 376}, "trend_line": 86.65, "activity_lines": {"activity_5": 83.833333, "activity_10": 84.527273, "activity_20": 86.17381, "activity_30": 86.724731}, "trend_signal": 0, "fair_value": 91.596154, "relative_strength": -5.045426, "rate_of_change": 0.057736720554285643, "market_dynamics": -1.075344, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.5, "high": 82.5, "low": 79.0, "close": 81.5, "volume": 867}, "trend_line": 86.666667, "activity_lines": {"activity_5": 82.933333, "activity_10": 83.854545, "activity_20": 85.611905, "activity_30": 86.392473}, "trend_signal": 0, "fair_value": 91.38141, "relative_strength": -6.996478, "rate_of_change": 0.01923485285631646, "market_dynamics": -1.07432, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 82.5, "low": 80.0, "close": 81.5, "volume": 120}, "trend_line": 86.6, "activity_lines": {"activity_5": 82.3, "activity_10": 83.290909, "activity_20": 85.088095, "activity_30": 86.05914}, "trend_signal": 0, "fair_value": 91.173077, "relative_strength": -7.030595, "rate_of_change": -0.07692346124261312, "market_dynamics": -1.259208, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 82.5, "low": 80.5, "close": 81.5, "volume": 222}, "trend_line": 86.516667, "activity_lines": {"activity_5": 81.9, "activity_10": 82.818182, "activity_20": 84.602381, "activity_30": 85.730108}, "trend_signal": 0, "fair_value": 90.926282, "relative_strength": -7.590058, "rate_of_change": -0.09622748267897935, "market_dynamics": -1.46121, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 82.0, "low": 81.0, "close": 81.5, "volume": 192}, "trend_line": 86.466667, "activity_lines": {"activity_5": 81.6, "activity_10": 82.445455, "activity_20": 84.15, "activity_30": 85.406452}, "trend_signal": 0, "fair_value": 90.653846, "relative_strength": -10.035084, "rate_of_change": -0.05779233266117055, "market_dynamics": -1.541914, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.5, "high": 82.5, "low": 80.0, "close": 81.5, "volume": 820}, "trend_line": 86.333333, "activity_lines": {"activity_5": 81.5, "activity_10": 82.136364, "activity_20": 83.735714, "activity_30": 85.086022}, "trend_signal": 0, "fair_value": 90.375, "relative_strength": -10.019211, "rate_of_change": -0.15420277504162955, "market_dynamics": -1.509966, "expectation": {"probability": 33.8407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.5, "high": 82.0, "low": 79.5, "close": 82.0, "volume": 222}, "trend_line": 86.25, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.981818, "activity_20": 83.411905, "activity_30": 84.806452}, "trend_signal": 0, "fair_value": 90.092949, "relative_strength": -7.79338, "rate_of_change": -0.0965247107973882, "market_dynamics": -1.385476, "expectation": {"probability": 34.2545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 83.5, "low": 82.0, "close": 83.0, "volume": 101}, "trend_line": 86.183333, "activity_lines": {"activity_5": 82.133333, "activity_10": 82.072727, "activity_20": 83.22619, "activity_30": 84.596774}, "trend_signal": 0, "fair_value": 89.810897, "relative_strength": -5.13983, "rate_of_change": -0.07729507246376274, "market_dynamics": -1.179746, "expectation": {"probability": 34.9379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.5, "high": 82.5, "low": 81.5, "close": 82.5, "volume": 150}, "trend_line": 86.05, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.109091, "activity_20": 83.02619, "activity_30": 84.35914}, "trend_signal": 0, "fair_value": 89.551282, "relative_strength": -6.296739, "rate_of_change": -0.15470856760669427, "market_dynamics": -0.906825, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 81.0, "volume": 160}, "trend_line": 85.816667, "activity_lines": {"activity_5": 81.966667, "activity_10": 81.881818, "activity_20": 82.716667, "activity_30": 84.033333}, "trend_signal": 0, "fair_value": 89.275641, "relative_strength": -8.565363, "rate_of_change": -0.2711597908192932, "market_dynamics": -0.822036, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 159}, "trend_line": 85.5, "activity_lines": {"activity_5": 81.633333, "activity_10": 81.718182, "activity_20": 82.445238, "activity_30": 83.722581}, "trend_signal": 0, "fair_value": 89.012821, "relative_strength": -9.640911, "rate_of_change": -0.36900407702852805, "market_dynamics": -0.677921, "expectation": {"probability": 33.4592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 81.5, "low": 79.5, "close": 80.0, "volume": 154}, "trend_line": 85.183333, "activity_lines": {"activity_5": 81.0, "activity_10": 81.409091, "activity_20": 82.116667, "activity_30": 83.367742}, "trend_signal": 0, "fair_value": 88.762821, "relative_strength": -10.697013, "rate_of_change": -0.3703707602339127, "market_dynamics": -0.657905, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 298}, "trend_line": 84.8, "activity_lines": {"activity_5": 79.833333, "activity_10": 80.763636, "activity_20": 81.633333, "activity_30": 82.904301}, "trend_signal": 0, "fair_value": 88.519231, "relative_strength": -6.54956, "rate_of_change": -0.4500093932694644, "market_dynamics": -0.735112, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 79.5, "low": 77.0, "close": 77.5, "volume": 174}, "trend_line": 84.433333, "activity_lines": {"activity_5": 78.833333, "activity_10": 80.090909, "activity_20": 81.142857, "activity_30": 82.433333}, "trend_signal": 0, "fair_value": 88.272436, "relative_strength": -6.435096, "rate_of_change": -0.43239033018867046, "market_dynamics": -0.860448, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.5, "close": 74.5, "volume": 243}, "trend_line": 83.933333, "activity_lines": {"activity_5": 77.166667, "activity_10": 78.945455, "activity_20": 80.411905, "activity_30": 81.792473}, "trend_signal": 0, "fair_value": 88.00641, "relative_strength": -5.604622, "rate_of_change": -0.592183184335504, "market_dynamics": -1.046288, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 75.0, "low": 69.0, "close": 73.5, "volume": 2629}, "trend_line": 83.366667, "activity_lines": {"activity_5": 75.6, "activity_10": 77.745455, "activity_20": 79.635714, "activity_30": 81.119355}, "trend_signal": 0, "fair_value": 87.791667, "relative_strength": -6.324557, "rate_of_change": -0.6751382076057886, "market_dynamics": -1.138885, "expectation": {"probability": 34.529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.5, "high": 72.5, "low": 71.0, "close": 71.0, "volume": 279}, "trend_line": 82.7, "activity_lines": {"activity_5": 73.7, "activity_10": 76.236364, "activity_20": 78.67619, "activity_30": 80.321505}, "trend_signal": 0, "fair_value": 87.548077, "relative_strength": -12.533791, "rate_of_change": -0.799680524591446, "market_dynamics": -1.3269, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.5, "close": 71.5, "volume": 580}, "trend_line": 82.083333, "activity_lines": {"activity_5": 72.566667, "activity_10": 75.018182, "activity_20": 77.833333, "activity_30": 79.598925}, "trend_signal": 0, "fair_value": 87.307692, "relative_strength": -13.939161, "rate_of_change": -0.7456674727932366, "market_dynamics": -1.377088, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.5, "high": 71.5, "low": 67.0, "close": 71.5, "volume": 3597}, "trend_line": 81.483333, "activity_lines": {"activity_5": 71.866667, "activity_10": 74.009091, "activity_20": 77.054762, "activity_30": 78.916129}, "trend_signal": 0, "fair_value": 87.080128, "relative_strength": -16.709057, "rate_of_change": -0.7309644699734529, "market_dynamics": -1.310211, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.0, "close": 71.5, "volume": 143}, "trend_line": 80.9, "activity_lines": {"activity_5": 71.566667, "activity_10": 73.2, "activity_20": 76.330952, "activity_30": 78.272043}, "trend_signal": 0, "fair_value": 86.852564, "relative_strength": -14.462281, "rate_of_change": -0.7158924144646809, "market_dynamics": -1.373734, "expectation": {"probability": 33.3123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.5, "close": 71.5, "volume": 32}, "trend_line": 80.316667, "activity_lines": {"activity_5": 71.466667, "activity_10": 72.563636, "activity_20": 75.669048, "activity_30": 77.665591}, "trend_signal": 0, "fair_value": 86.592949, "relative_strength": -14.842118, "rate_of_change": -0.7210543881335109, "market_dynamics": -1.362285, "expectation": {"probability": 32.4426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 72.5, "low": 70.0, "close": 72.5, "volume": 99}, "trend_line": 79.816667, "activity_lines": {"activity_5": 71.833333, "activity_10": 72.281818, "activity_20": 75.157143, "activity_30": 77.16129}, "trend_signal": 0, "fair_value": 86.333333, "relative_strength": -13.620886, "rate_of_change": -0.6225357932245869, "market_dynamics": -1.350908, "expectation": {"probability": 32.9559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 74.5, "volume": 584}, "trend_line": 79.416667, "activity_lines": {"activity_5": 72.766667, "activity_10": 72.5, "activity_20": 74.878571, "activity_30": 76.81828}, "trend_signal": 0, "fair_value": 86.086538, "relative_strength": -9.639357, "rate_of_change": -0.5011484631398997, "market_dynamics": -1.154143, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.5, "close": 72.0, "volume": 1072}, "trend_line": 78.916667, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.327273, "activity_20": 74.395238, "activity_30": 76.339785}, "trend_signal": 0, "fair_value": 85.810897, "relative_strength": -15.710867, "rate_of_change": -0.629590763359535, "market_dynamics": -0.8583, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 73.5, "volume": 82}, "trend_line": 78.533333, "activity_lines": {"activity_5": 73.033333, "activity_10": 72.527273, "activity_20": 74.1, "activity_30": 75.990323}, "trend_signal": 0, "fair_value": 85.551282, "relative_strength": -14.431086, "rate_of_change": -0.4857452988986533, "market_dynamics": -0.464429, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 0}, "trend_line": 78.15, "activity_lines": {"activity_5": 73.266667, "activity_10": 72.745455, "activity_20": 73.842857, "activity_30": 75.665591}, "trend_signal": 0, "fair_value": 85.259615, "relative_strength": -12.998093, "rate_of_change": -0.48811502753868, "market_dynamics": -0.067722, "expectation": {"probability": 32.3917, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 69}, "trend_line": 77.75, "activity_lines": {"activity_5": 73.366667, "activity_10": 72.963636, "activity_20": 73.62381, "activity_30": 75.365591}, "trend_signal": 0, "fair_value": 84.955128, "relative_strength": -12.291178, "rate_of_change": -0.5118362124120355, "market_dynamics": 0.11163, "expectation": {"probability": 34.6593, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.0, "high": 73.5, "low": 70.5, "close": 71.5, "volume": 263}, "trend_line": 77.3, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.772727, "activity_20": 73.254762, "activity_30": 74.962366}, "trend_signal": 0, "fair_value": 84.669872, "relative_strength": -15.49259, "rate_of_change": -0.5787781350482352, "market_dynamics": 0.2451, "expectation": {"probability": 34.6599, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.0, "close": 71.0, "volume": 250}, "trend_line": 76.9, "activity_lines": {"activity_5": 72.133333, "activity_10": 72.490909, "activity_20": 72.892857, "activity_30": 74.555914}, "trend_signal": 0, "fair_value": 84.407051, "relative_strength": -14.704368, "rate_of_change": -0.517464424320817, "market_dynamics": 0.298407, "expectation": {"probability": 34.7089, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.5, "close": 70.0, "volume": 132}, "trend_line": 76.416667, "activity_lines": {"activity_5": 71.266667, "activity_10": 72.036364, "activity_20": 72.490476, "activity_30": 74.110753}, "trend_signal": 0, "fair_value": 84.150641, "relative_strength": -19.124907, "rate_of_change": -0.6285214564369334, "market_dynamics": 0.273475, "expectation": {"probability": 34.5676, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.5, "high": 70.5, "low": 69.5, "close": 70.0, "volume": 372}, "trend_line": 75.983333, "activity_lines": {"activity_5": 70.633333, "activity_10": 71.609091, "activity_20": 72.140476, "activity_30": 73.696774}, "trend_signal": 0, "fair_value": 83.887821, "relative_strength": -16.456799, "rate_of_change": -0.5670673912014537, "market_dynamics": 0.232825, "expectation": {"probability": 33.8967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c4d9e42-f9a7-4ab6-910c-c99b0404f6e1/", "share_image": "https://sharemaestro.com/terminal/8c4d9e42-f9a7-4ab6-910c-c99b0404f6e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}