{"ticker": {"uuid": "8c4ec969-ad6f-413e-bc2a-31b358bcc32e", "symbol": "GBPO", "name": "UBS (Irl) Fund Solutions plc - GBP Overnight Rate SF UCITS ETF (GBP) A-acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GBPO rose 0.89%, moving from 5.21 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.28 and has remained broadly mixed across the 12-week window. Market Dynamics is 4.55 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "4.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.249, "high": 5.256, "low": 5.24848, "close": 5.2545, "volume": 136849}, "trend_line": 5.194, "activity_lines": {"activity_5": 5.248633, "activity_10": 5.241791, "activity_20": 5.228081, "activity_30": 5.214111}, "trend_signal": 1, "fair_value": 5.133058, "relative_strength": -4.275404, "rate_of_change": 0.07963595213519704, "market_dynamics": 4.546554, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 5.011, "high": 5.011, "low": 5.011, "close": 5.011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0128, "high": 5.038, "low": 5.0128, "close": 5.027, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.022, "high": 5.022, "low": 5.022, "close": 5.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.022, "high": 5.022, "low": 5.006, "close": 5.022, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.022, "high": 5.022, "low": 5.022, "close": 5.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.021933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.022, "high": 5.035, "low": 5.022, "close": 5.032, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 5.025667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.032, "high": 5.044, "low": 5.032, "close": 5.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.035333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.044, "high": 5.065, "low": 5.044, "close": 5.049, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 5.040867, "activity_10": 5.034309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0495, "high": 5.068, "low": 5.0495, "close": 5.053, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.045933, "activity_10": 5.038618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.055, "high": 5.073, "low": 5.0545, "close": 5.057, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 5.050933, "activity_10": 5.042891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.06, "high": 5.062, "low": 5.06, "close": 5.062, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.055933, "activity_10": 5.047527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.062, "high": 5.0655, "low": 5.062, "close": 5.0655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0601, "activity_10": 5.052073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0665, "high": 5.17, "low": 5.0665, "close": 5.071, "volume": 73541}, "trend_line": null, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.056827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0691, "activity_10": 5.061418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.075, "high": 5.0785, "low": 5.075, "close": 5.0785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.073233, "activity_10": 5.065864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0795, "high": 5.0825, "low": 5.0795, "close": 5.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.077267, "activity_10": 5.070191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0835, "high": 5.088, "low": 5.0835, "close": 5.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.081767, "activity_10": 5.0746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0875, "high": 5.0915, "low": 5.0875, "close": 5.0915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.085933, "activity_10": 5.078845, "activity_20": 5.064112, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.094, "high": 5.095, "low": 5.094, "close": 5.0949, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.082936, "activity_20": 5.068307, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0965, "high": 5.1, "low": 5.0965, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.094173, "activity_10": 5.087193, "activity_20": 5.072589, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.105, "high": 5.105, "low": 5.101, "close": 5.105, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 5.098713, "activity_10": 5.091576, "activity_20": 5.076999, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.107, "high": 5.1085, "low": 5.107, "close": 5.1085, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 5.10292, "activity_10": 5.095815, "activity_20": 5.081347, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.111, "high": 5.122, "low": 5.111, "close": 5.112, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 5.106927, "activity_10": 5.099907, "activity_20": 5.085616, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.113, "high": 5.117, "low": 5.113, "close": 5.117, "volume": 18734}, "trend_line": null, "activity_lines": {"activity_5": 5.111233, "activity_10": 5.104164, "activity_20": 5.089933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.118, "high": 5.146, "low": 5.118, "close": 5.1205, "volume": 35064}, "trend_line": null, "activity_lines": {"activity_5": 5.115233, "activity_10": 5.108293, "activity_20": 5.094179, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12608, "high": 5.137, "low": 5.11946, "close": 5.125, "volume": 13608}, "trend_line": null, "activity_lines": {"activity_5": 5.119367, "activity_10": 5.112476, "activity_20": 5.098432, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.125, "high": 5.132, "low": 5.125, "close": 5.1305, "volume": 16766}, "trend_line": null, "activity_lines": {"activity_5": 5.124, "activity_10": 5.116887, "activity_20": 5.102766, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.960174, "expectation": {"probability": 82.7844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.132, "high": 5.15, "low": 5.118, "close": 5.135, "volume": 189489}, "trend_line": 5.07218, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.121344, "activity_20": 5.107116, "activity_30": 5.0927}, "trend_signal": 1, "fair_value": 5.07218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.622482, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.134, "high": 5.153, "low": 5.134, "close": 5.139, "volume": 24807}, "trend_line": 5.076447, "activity_lines": {"activity_5": 5.133133, "activity_10": 5.125736, "activity_20": 5.111438, "activity_30": 5.097011}, "trend_signal": 1, "fair_value": 5.074335, "relative_strength": null, "rate_of_change": 0.08412556336722231, "market_dynamics": 9.899717, "expectation": {"probability": 91.4373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.141, "high": 5.15482, "low": 5.14006, "close": 5.143, "volume": 64280}, "trend_line": 5.080313, "activity_lines": {"activity_5": 5.137467, "activity_10": 5.130055, "activity_20": 5.115731, "activity_30": 5.101305}, "trend_signal": 1, "fair_value": 5.076481, "relative_strength": null, "rate_of_change": 0.07615562616925518, "market_dynamics": 10.372213, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.142, "high": 5.16279, "low": 5.142, "close": 5.146, "volume": 58882}, "trend_line": 5.084447, "activity_lines": {"activity_5": 5.1413, "activity_10": 5.134136, "activity_20": 5.119901, "activity_30": 5.105542}, "trend_signal": 1, "fair_value": 5.078588, "relative_strength": null, "rate_of_change": 0.08137293902953692, "market_dynamics": 10.744191, "expectation": {"probability": 92.8021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.145, "high": 5.151, "low": 5.111, "close": 5.15, "volume": 34840}, "trend_line": 5.088713, "activity_lines": {"activity_5": 5.145067, "activity_10": 5.1382, "activity_20": 5.124051, "activity_30": 5.109772}, "trend_signal": 1, "fair_value": 5.080688, "relative_strength": null, "rate_of_change": 0.08390292985648833, "market_dynamics": 10.777686, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.152, "high": 5.16689, "low": 5.13511, "close": 5.154, "volume": 38773}, "trend_line": 5.093113, "activity_lines": {"activity_5": 5.148867, "activity_10": 5.142236, "activity_20": 5.12818, "activity_30": 5.113984}, "trend_signal": 1, "fair_value": 5.082783, "relative_strength": null, "rate_of_change": 0.08646587064351074, "market_dynamics": 10.576966, "expectation": {"probability": 93.7916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.156, "high": 5.159, "low": 5.139, "close": 5.158, "volume": 121180}, "trend_line": 5.097313, "activity_lines": {"activity_5": 5.152733, "activity_10": 5.146236, "activity_20": 5.132295, "activity_30": 5.11817}, "trend_signal": 1, "fair_value": 5.084872, "relative_strength": null, "rate_of_change": 0.08246430032084467, "market_dynamics": 10.171188, "expectation": {"probability": 94.1909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1595, "high": 5.164, "low": 5.13197, "close": 5.1625, "volume": 51235}, "trend_line": 5.101663, "activity_lines": {"activity_5": 5.156833, "activity_10": 5.150309, "activity_20": 5.136443, "activity_30": 5.122375}, "trend_signal": 1, "fair_value": 5.08697, "relative_strength": null, "rate_of_change": 0.0853390796288264, "market_dynamics": 9.691445, "expectation": {"probability": 94.5419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.164, "high": 5.167, "low": 5.15274, "close": 5.1665, "volume": 16275}, "trend_line": 5.106147, "activity_lines": {"activity_5": 5.160967, "activity_10": 5.154345, "activity_20": 5.140572, "activity_30": 5.126558}, "trend_signal": 1, "fair_value": 5.089063, "relative_strength": null, "rate_of_change": 0.08789290864566535, "market_dynamics": 9.190918, "expectation": {"probability": 94.8529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16511, "high": 5.18328, "low": 5.16511, "close": 5.1705, "volume": 48008}, "trend_line": 5.110363, "activity_lines": {"activity_5": 5.165067, "activity_10": 5.158355, "activity_20": 5.144682, "activity_30": 5.13071}, "trend_signal": 1, "fair_value": 5.091151, "relative_strength": null, "rate_of_change": 0.08256714896771365, "market_dynamics": 8.876918, "expectation": {"probability": 95.1304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15612, "high": 5.18999, "low": 5.15612, "close": 5.175, "volume": 64407}, "trend_line": 5.114563, "activity_lines": {"activity_5": 5.1693, "activity_10": 5.162455, "activity_20": 5.148828, "activity_30": 5.13488}, "trend_signal": 1, "fair_value": 5.093248, "relative_strength": null, "rate_of_change": 0.082185942564158, "market_dynamics": 8.734832, "expectation": {"probability": 95.3795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.16742, "high": 5.181, "low": 5.16701, "close": 5.179, "volume": 99060}, "trend_line": 5.118763, "activity_lines": {"activity_5": 5.173467, "activity_10": 5.166555, "activity_20": 5.152957, "activity_30": 5.139038}, "trend_signal": 1, "fair_value": 5.095339, "relative_strength": null, "rate_of_change": 0.08211845273975471, "market_dynamics": 8.575122, "expectation": {"probability": 95.6044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.181, "high": 5.19618, "low": 5.18, "close": 5.183, "volume": 332169}, "trend_line": 5.122963, "activity_lines": {"activity_5": 5.177567, "activity_10": 5.170655, "activity_20": 5.157067, "activity_30": 5.143182}, "trend_signal": 1, "fair_value": 5.097426, "relative_strength": null, "rate_of_change": 0.08205107366760253, "market_dynamics": 8.501924, "expectation": {"probability": 95.8084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.187, "high": 5.18821, "low": 5.183, "close": 5.1865, "volume": 27917}, "trend_line": 5.127113, "activity_lines": {"activity_5": 5.181467, "activity_10": 5.174664, "activity_20": 5.161114, "activity_30": 5.147281}, "trend_signal": 1, "fair_value": 5.099498, "relative_strength": null, "rate_of_change": 0.08100780739582171, "market_dynamics": 8.451648, "expectation": {"probability": 95.9943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.19, "high": 5.2024, "low": 5.175, "close": 5.1915, "volume": 374959}, "trend_line": 5.131313, "activity_lines": {"activity_5": 5.1857, "activity_10": 5.178845, "activity_20": 5.16525, "activity_30": 5.151435}, "trend_signal": 1, "fair_value": 5.101589, "relative_strength": null, "rate_of_change": 0.08191744554879095, "market_dynamics": 9.049936, "expectation": {"probability": 96.1644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.193, "high": 5.207, "low": 5.189, "close": 5.195, "volume": 281148}, "trend_line": 5.135447, "activity_lines": {"activity_5": 5.1897, "activity_10": 5.182909, "activity_20": 5.169324, "activity_30": 5.155544}, "trend_signal": 1, "fair_value": 5.103664, "relative_strength": null, "rate_of_change": 0.08056417529003837, "market_dynamics": 9.660979, "expectation": {"probability": 96.3206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.196, "high": 5.20321, "low": 5.19345, "close": 5.199, "volume": 252980}, "trend_line": 5.13958, "activity_lines": {"activity_5": 5.1937, "activity_10": 5.186955, "activity_20": 5.173383, "activity_30": 5.159644}, "trend_signal": 1, "fair_value": 5.105737, "relative_strength": null, "rate_of_change": 0.08047984917378172, "market_dynamics": 10.272226, "expectation": {"probability": 96.4646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1991, "high": 5.20492, "low": 5.1991, "close": 5.2035, "volume": 58643}, "trend_line": 5.143747, "activity_lines": {"activity_5": 5.197867, "activity_10": 5.191073, "activity_20": 5.177481, "activity_30": 5.163768}, "trend_signal": 1, "fair_value": 5.107817, "relative_strength": null, "rate_of_change": 0.08107666385192366, "market_dynamics": 10.887353, "expectation": {"probability": 96.5978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.205, "high": 5.211, "low": 5.205, "close": 5.208, "volume": 250818}, "trend_line": 5.14793, "activity_lines": {"activity_5": 5.202167, "activity_10": 5.195264, "activity_20": 5.181612, "activity_30": 5.167913}, "trend_signal": 1, "fair_value": 5.109904, "relative_strength": null, "rate_of_change": 0.08132204013920943, "market_dynamics": 10.878036, "expectation": {"probability": 96.7213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.211, "high": 5.217, "low": 5.209, "close": 5.217, "volume": 199534}, "trend_line": 5.15223, "activity_lines": {"activity_5": 5.208033, "activity_10": 5.200336, "activity_20": 5.186205, "activity_30": 5.172369}, "trend_signal": 1, "fair_value": 5.11209, "relative_strength": null, "rate_of_change": 0.08352871931049251, "market_dynamics": 9.736783, "expectation": {"probability": 96.8362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.217, "high": 5.22237, "low": 5.19483, "close": 5.219, "volume": 617900}, "trend_line": 5.15648, "activity_lines": {"activity_5": 5.212867, "activity_10": 5.204927, "activity_20": 5.190576, "activity_30": 5.176677}, "trend_signal": 1, "fair_value": 5.114228, "relative_strength": null, "rate_of_change": 0.08248855350013226, "market_dynamics": 8.50928, "expectation": {"probability": 96.9432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.217, "high": 5.224, "low": 5.217, "close": 5.2225, "volume": 146786}, "trend_line": 5.160733, "activity_lines": {"activity_5": 5.217267, "activity_10": 5.209355, "activity_20": 5.194881, "activity_30": 5.180937}, "trend_signal": 1, "fair_value": 5.116351, "relative_strength": null, "rate_of_change": 0.08247874519050585, "market_dynamics": 7.190804, "expectation": {"probability": 97.0433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.224, "high": 5.22896, "low": 5.22, "close": 5.2235, "volume": 241701}, "trend_line": 5.16485, "activity_lines": {"activity_5": 5.220433, "activity_10": 5.213173, "activity_20": 5.198883, "activity_30": 5.184986}, "trend_signal": 1, "fair_value": 5.118412, "relative_strength": -4.770132, "rate_of_change": 0.07977548925706512, "market_dynamics": 5.658957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.227, "high": 5.2365, "low": 5.22615, "close": 5.2305, "volume": 210703}, "trend_line": 5.169033, "activity_lines": {"activity_5": 5.2246, "activity_10": 5.217527, "activity_20": 5.203169, "activity_30": 5.189222}, "trend_signal": 1, "fair_value": 5.120526, "relative_strength": -4.044688, "rate_of_change": 0.08098976736980515, "market_dynamics": 5.355234, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.232, "high": 5.236, "low": 5.232, "close": 5.234, "volume": 76821}, "trend_line": 5.173217, "activity_lines": {"activity_5": 5.228433, "activity_10": 5.221718, "activity_20": 5.207386, "activity_30": 5.193413}, "trend_signal": 1, "fair_value": 5.122628, "relative_strength": -4.692818, "rate_of_change": 0.08094357300486202, "market_dynamics": 5.085526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.235, "high": 5.239, "low": 5.22872, "close": 5.237, "volume": 261474}, "trend_line": 5.177383, "activity_lines": {"activity_5": 5.232133, "activity_10": 5.225682, "activity_20": 5.211488, "activity_30": 5.197528}, "trend_signal": 1, "fair_value": 5.124707, "relative_strength": -3.403428, "rate_of_change": 0.08053016140632936, "market_dynamics": 4.975166, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.239, "high": 5.257, "low": 5.236, "close": 5.241, "volume": 253189}, "trend_line": 5.181517, "activity_lines": {"activity_5": 5.235967, "activity_10": 5.229609, "activity_20": 5.215576, "activity_30": 5.201632}, "trend_signal": 1, "fair_value": 5.126784, "relative_strength": -4.407874, "rate_of_change": 0.07984728964421844, "market_dynamics": 4.930529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.244, "high": 5.248, "low": 5.241, "close": 5.246, "volume": 257751}, "trend_line": 5.1857, "activity_lines": {"activity_5": 5.240233, "activity_10": 5.233682, "activity_20": 5.219745, "activity_30": 5.205792}, "trend_signal": 1, "fair_value": 5.128875, "relative_strength": -5.577529, "rate_of_change": 0.08072925361432533, "market_dynamics": 4.809804, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.246, "high": 5.251, "low": 5.24416, "close": 5.25, "volume": 152439}, "trend_line": 5.189867, "activity_lines": {"activity_5": 5.244333, "activity_10": 5.237709, "activity_20": 5.223898, "activity_30": 5.209941}, "trend_signal": 1, "fair_value": 5.130964, "relative_strength": -3.646719, "rate_of_change": 0.08035559326609348, "market_dynamics": 4.664791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.249, "high": 5.256, "low": 5.24848, "close": 5.2545, "volume": 136849}, "trend_line": 5.194, "activity_lines": {"activity_5": 5.248633, "activity_10": 5.241791, "activity_20": 5.228081, "activity_30": 5.214111}, "trend_signal": 1, "fair_value": 5.133058, "relative_strength": -4.275404, "rate_of_change": 0.07963595213519704, "market_dynamics": 4.546554, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c4ec969-ad6f-413e-bc2a-31b358bcc32e/", "share_image": "https://sharemaestro.com/terminal/8c4ec969-ad6f-413e-bc2a-31b358bcc32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}