{"ticker": {"uuid": "8c4ec969-ad6f-413e-bc2a-31b358bcc32e", "symbol": "GBPO", "name": "UBS (Irl) Fund Solutions plc - GBP Overnight Rate SF UCITS ETF (GBP) A-acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBPO rose 0.86%, moving from 517.90 to 522.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 3.41 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "522.35"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.31"}, {"label": "Market Dynamics", "value": "3.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 522.400024, "high": 522.895996, "low": 522.0, "close": 522.349976, "volume": 241701}, "trend_line": 516.485003, "activity_lines": {"activity_5": 522.043331, "activity_10": 521.317273, "activity_20": 519.888336, "activity_30": 518.498605}, "trend_signal": 1, "fair_value": 367.677164, "relative_strength": 36.310749, "rate_of_change": 0.07976889532658966, "market_dynamics": 3.409662, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 5.011, "high": 5.011, "low": 5.011, "close": 5.011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0128, "high": 5.038, "low": 5.0128, "close": 5.027, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.022, "high": 5.022, "low": 5.022, "close": 5.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.022, "high": 5.022, "low": 5.006, "close": 5.022, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.022, "high": 5.022, "low": 5.022, "close": 5.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.021933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.022, "high": 503.5, "low": 5.022, "close": 5.032, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 5.025667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 503.200012, "high": 504.399994, "low": 503.200012, "close": 504.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.487331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.51111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.399994, "high": 506.5, "low": 504.399994, "close": 504.899994, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 304.819463, "activity_10": 177.629107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.949999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.950012, "high": 506.799988, "low": 504.950012, "close": 505.299988, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 404.959727, "activity_10": 250.420014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.345452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.5, "high": 507.299988, "low": 505.450012, "close": 505.700012, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 471.882132, "activity_10": 314.187489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.708332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 506.0, "high": 506.049988, "low": 5.061, "close": 5.062, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 338.547333, "activity_10": 277.826726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.889384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.062, "high": 5.0655, "low": 5.062, "close": 5.0655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 205.2117, "activity_10": 241.465872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.901963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0665, "high": 5.17, "low": 5.0665, "close": 5.071, "volume": 73541}, "trend_line": null, "activity_lines": {"activity_5": 105.166867, "activity_10": 205.105227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.379899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.445301, "activity_10": 168.744418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.048343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.075, "high": 5.0785, "low": 5.075, "close": 5.0785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.073233, "activity_10": 132.383463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.697176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0795, "high": 5.0825, "low": 5.0795, "close": 5.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.077267, "activity_10": 96.022391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.163027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0835, "high": 5.088, "low": 5.0835, "close": 5.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.081767, "activity_10": 59.6614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.316973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 508.75, "high": 509.149994, "low": 508.75, "close": 509.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.105431, "activity_10": 124.026445, "activity_20": 153.084668, "activity_30": null}, "trend_signal": 0, "fair_value": 130.258624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.399994, "high": 509.48999, "low": 5.095, "close": 509.48999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 307.637162, "activity_10": 188.376034, "activity_20": 189.201941, "activity_30": null}, "trend_signal": 0, "fair_value": 148.317261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 509.649994, "high": 510.0, "low": 509.649994, "close": 510.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 408.711229, "activity_10": 252.74217, "activity_20": 222.965505, "activity_30": null}, "trend_signal": 0, "fair_value": 164.757385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.5, "high": 510.5, "low": 510.100006, "close": 510.5, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 476.290531, "activity_10": 317.121034, "activity_20": 254.372055, "activity_30": null}, "trend_signal": 0, "fair_value": 179.789673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.700012, "high": 510.850006, "low": 510.700012, "close": 510.850006, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 510.292, "activity_10": 372.373754, "activity_20": 283.404901, "activity_30": null}, "trend_signal": 0, "fair_value": 193.583853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.100006, "high": 512.200012, "low": 511.100006, "close": 511.200012, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 510.692672, "activity_10": 418.494029, "activity_20": 310.062376, "activity_30": null}, "trend_signal": 0, "fair_value": 206.2885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 511.299988, "high": 511.700012, "low": 511.299988, "close": 511.700012, "volume": 18734}, "trend_line": null, "activity_lines": {"activity_5": 511.123342, "activity_10": 455.502867, "activity_20": 334.357099, "activity_30": null}, "trend_signal": 0, "fair_value": 218.035096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 511.799988, "high": 514.599976, "low": 511.799988, "close": 512.049988, "volume": 35064}, "trend_line": null, "activity_lines": {"activity_5": 511.523336, "activity_10": 483.363974, "activity_20": 356.272448, "activity_30": null}, "trend_signal": 0, "fair_value": 228.924537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.607971, "high": 513.700012, "low": 511.946014, "close": 512.5, "volume": 13608}, "trend_line": null, "activity_lines": {"activity_5": 511.936668, "activity_10": 502.089238, "activity_20": 375.816284, "activity_30": null}, "trend_signal": 0, "fair_value": 239.052232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.5, "high": 513.200012, "low": 512.5, "close": 513.049988, "volume": 16766}, "trend_line": null, "activity_lines": {"activity_5": 512.399996, "activity_10": 511.688726, "activity_20": 392.995985, "activity_30": null}, "trend_signal": 0, "fair_value": 248.50043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359108, "expectation": {"probability": 77.7953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.200012, "high": 515.0, "low": 511.799988, "close": 513.5, "volume": 189489}, "trend_line": 257.333749, "activity_lines": {"activity_5": 512.866663, "activity_10": 512.134363, "activity_20": 410.177354, "activity_30": 349.703162}, "trend_signal": 1, "fair_value": 257.333749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.535384, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.400024, "high": 515.299988, "low": 513.400024, "close": 513.900024, "volume": 24807}, "trend_line": 274.296717, "activity_lines": {"activity_5": 513.313338, "activity_10": 512.57364, "activity_20": 427.355868, "activity_30": 366.255825}, "trend_signal": 1, "fair_value": 265.610081, "relative_strength": null, "rate_of_change": 6.591816295343363, "market_dynamics": 0.419191, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 514.099976, "high": 515.481995, "low": 514.005981, "close": 514.299988, "volume": 64280}, "trend_line": 291.272483, "activity_lines": {"activity_5": 513.746667, "activity_10": 513.005455, "activity_20": 444.531522, "activity_30": 381.739907}, "trend_signal": 1, "fair_value": 273.38164, "relative_strength": null, "rate_of_change": 6.188833094929103, "market_dynamics": 0.411531, "expectation": {"probability": 83.8462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.200012, "high": 516.278992, "low": 514.200012, "close": 514.599976, "volume": 58882}, "trend_line": 308.258416, "activity_lines": {"activity_5": 514.129993, "activity_10": 513.413633, "activity_20": 461.694793, "activity_30": 396.148132}, "trend_signal": 1, "fair_value": 280.691287, "relative_strength": null, "rate_of_change": 5.831629828211403, "market_dynamics": 0.322203, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.5, "high": 515.099976, "low": 511.100006, "close": 515.0, "volume": 34840}, "trend_line": 325.257682, "activity_lines": {"activity_5": 514.506661, "activity_10": 513.819996, "activity_20": 476.469791, "activity_30": 409.486299}, "trend_signal": 1, "fair_value": 287.58272, "relative_strength": null, "rate_of_change": 5.514615373875138, "market_dynamics": 0.113442, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 515.200012, "high": 516.689026, "low": 513.510986, "close": 515.400024, "volume": 38773}, "trend_line": 342.270283, "activity_lines": {"activity_5": 514.88667, "activity_10": 514.223637, "activity_20": 488.854627, "activity_30": 421.753546}, "trend_signal": 1, "fair_value": 294.091785, "relative_strength": null, "rate_of_change": 5.2304993675752804, "market_dynamics": 0.026844, "expectation": {"probability": 88.102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 515.599976, "high": 515.900024, "low": 513.900024, "close": 515.799988, "volume": 121180}, "trend_line": 359.295883, "activity_lines": {"activity_5": 515.273332, "activity_10": 514.623635, "activity_20": 498.847416, "activity_30": 432.949011}, "trend_signal": 1, "fair_value": 300.250347, "relative_strength": null, "rate_of_change": 4.974314407540896, "market_dynamics": 0.008329, "expectation": {"probability": 89.0625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 515.950012, "high": 516.400024, "low": 513.197021, "close": 516.25, "volume": 51235}, "trend_line": 376.336483, "activity_lines": {"activity_5": 515.683333, "activity_10": 515.030908, "activity_20": 506.45104, "activity_30": 443.075083}, "trend_signal": 1, "fair_value": 306.088175, "relative_strength": null, "rate_of_change": 4.742776303952246, "market_dynamics": -0.058298, "expectation": {"probability": 88.9474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 516.400024, "high": 516.700012, "low": 515.273987, "close": 516.650024, "volume": 16275}, "trend_line": 393.390417, "activity_lines": {"activity_5": 516.096675, "activity_10": 515.434549, "activity_20": 511.658611, "activity_30": 452.12757}, "trend_signal": 1, "fair_value": 311.629276, "relative_strength": null, "rate_of_change": 4.531565439537794, "market_dynamics": -0.071669, "expectation": {"probability": 89.6552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 516.510986, "high": 518.328003, "low": 516.510986, "close": 517.049988, "volume": 48008}, "trend_line": 393.812083, "activity_lines": {"activity_5": 516.506669, "activity_10": 515.835456, "activity_20": 514.468239, "activity_30": 460.105607}, "trend_signal": 1, "fair_value": 316.896474, "relative_strength": null, "rate_of_change": 0.10718766441124548, "market_dynamics": -0.07721, "expectation": {"probability": 90.389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.612, "high": 518.999023, "low": 515.612, "close": 517.5, "volume": 64407}, "trend_line": 394.232083, "activity_lines": {"activity_5": 516.930001, "activity_10": 516.245456, "activity_20": 514.88281, "activity_30": 468.085472}, "trend_signal": 1, "fair_value": 321.911562, "relative_strength": null, "rate_of_change": 0.10664985106615327, "market_dynamics": -0.174728, "expectation": {"probability": 91.0256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 516.742004, "high": 518.099976, "low": 516.700989, "close": 517.900024, "volume": 99060}, "trend_line": 394.652085, "activity_lines": {"activity_5": 517.346675, "activity_10": 516.65546, "activity_20": 515.295717, "activity_30": 476.064049}, "trend_signal": 1, "fair_value": 326.691769, "relative_strength": null, "rate_of_change": 0.1065367376505506, "market_dynamics": -0.141022, "expectation": {"probability": 91.5832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 518.099976, "high": 519.617981, "low": 518.0, "close": 518.299988, "volume": 332169}, "trend_line": 395.072084, "activity_lines": {"activity_5": 517.756669, "activity_10": 517.065457, "activity_20": 515.706668, "activity_30": 484.041333}, "trend_signal": 1, "fair_value": 331.253869, "relative_strength": null, "rate_of_change": 0.10642259751396434, "market_dynamics": -0.038882, "expectation": {"probability": 92.0755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 518.700012, "high": 518.820984, "low": 518.299988, "close": 518.650024, "volume": 27917}, "trend_line": 412.191685, "activity_lines": {"activity_5": 518.146675, "activity_10": 517.466371, "activity_20": 516.111432, "activity_30": 492.014104}, "trend_signal": 1, "fair_value": 335.611919, "relative_strength": null, "rate_of_change": 4.333285416339361, "market_dynamics": -0.05748, "expectation": {"probability": 92.5134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 519.0, "high": 520.23999, "low": 517.5, "close": 519.150024, "volume": 374959}, "trend_line": 429.327835, "activity_lines": {"activity_5": 518.570015, "activity_10": 517.884556, "activity_20": 516.525006, "activity_30": 498.914642}, "trend_signal": 1, "fair_value": 339.78324, "relative_strength": null, "rate_of_change": 4.15732549287111, "market_dynamics": 0.012893, "expectation": {"probability": 93.0233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 519.299988, "high": 520.700012, "low": 518.900024, "close": 519.5, "volume": 281148}, "trend_line": 446.475469, "activity_lines": {"activity_5": 518.970011, "activity_10": 518.290918, "activity_20": 516.932386, "activity_30": 504.732201}, "trend_signal": 1, "fair_value": 343.776946, "relative_strength": null, "rate_of_change": 3.9940652811388255, "market_dynamics": 0.019569, "expectation": {"probability": 93.3121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 519.599976, "high": 520.320984, "low": 519.344971, "close": 519.900024, "volume": 252980}, "trend_line": 463.636303, "activity_lines": {"activity_5": 519.370015, "activity_10": 518.695467, "activity_20": 517.338341, "activity_30": 509.469269}, "trend_signal": 1, "fair_value": 347.605708, "relative_strength": null, "rate_of_change": 3.8436230412470933, "market_dynamics": 0.921196, "expectation": {"probability": 93.6267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 519.909973, "high": 520.492004, "low": 519.909973, "close": 520.349976, "volume": 58643}, "trend_line": 480.812019, "activity_lines": {"activity_5": 519.78667, "activity_10": 519.107279, "activity_20": 517.7481, "activity_30": 513.128215}, "trend_signal": 1, "fair_value": 351.281118, "relative_strength": null, "rate_of_change": 3.704566680577647, "market_dynamics": 1.843668, "expectation": {"probability": 93.913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 520.5, "high": 521.099976, "low": 520.5, "close": 520.799988, "volume": 250818}, "trend_line": 498.002602, "activity_lines": {"activity_5": 520.216663, "activity_10": 519.526366, "activity_20": 518.161194, "activity_30": 515.708084}, "trend_signal": 1, "fair_value": 354.812761, "relative_strength": null, "rate_of_change": 3.575323061963641, "market_dynamics": 2.719358, "expectation": {"probability": 94.1748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 521.099976, "high": 521.700012, "low": 520.900024, "close": 521.700012, "volume": 199534}, "trend_line": 515.223002, "activity_lines": {"activity_5": 520.803333, "activity_10": 520.03364, "activity_20": 518.62048, "activity_30": 517.23695}, "trend_signal": 1, "fair_value": 358.218623, "relative_strength": null, "rate_of_change": 3.457893579439556, "market_dynamics": 3.596633, "expectation": {"probability": 94.4149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.700012, "high": 522.237, "low": 519.482971, "close": 521.900024, "volume": 617900}, "trend_line": 515.648003, "activity_lines": {"activity_5": 521.286674, "activity_10": 520.492734, "activity_20": 519.057625, "activity_30": 517.667725}, "trend_signal": 1, "fair_value": 361.492251, "relative_strength": null, "rate_of_change": 0.08248874727065576, "market_dynamics": 3.574279, "expectation": {"probability": 94.636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 521.700012, "high": 522.400024, "low": 521.700012, "close": 522.25, "volume": 146786}, "trend_line": 516.073337, "activity_lines": {"activity_5": 521.726672, "activity_10": 520.93546, "activity_20": 519.488101, "activity_30": 518.09366}, "trend_signal": 1, "fair_value": 364.644364, "relative_strength": null, "rate_of_change": 0.0824853383559057, "market_dynamics": 3.574279, "expectation": {"probability": 94.8403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522.400024, "high": 522.895996, "low": 522.0, "close": 522.349976, "volume": 241701}, "trend_line": 516.485003, "activity_lines": {"activity_5": 522.043331, "activity_10": 521.317273, "activity_20": 519.888336, "activity_30": 518.498605}, "trend_signal": 1, "fair_value": 367.677164, "relative_strength": 36.310749, "rate_of_change": 0.07976889532658966, "market_dynamics": 3.409662, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c4ec969-ad6f-413e-bc2a-31b358bcc32e/", "share_image": "https://sharemaestro.com/terminal/8c4ec969-ad6f-413e-bc2a-31b358bcc32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}