{"ticker": {"uuid": "8c4f49f7-8382-4a38-ac72-94032b4ab813", "symbol": "BAJAJHIND", "name": "Bajaj Hindusthan Sugar Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJHIND rose 13.60%, moving from 16.18 to 18.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.38"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.67, "high": 18.82, "low": 18.26, "close": 18.379999, "volume": 18223673}, "trend_line": 18.063, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.683091, "activity_20": 17.877095, "activity_30": 17.762796}, "trend_signal": 0, "fair_value": 26.315705, "relative_strength": -3.411449, "rate_of_change": -0.6799871576248747, "market_dynamics": 0.758876, "expectation": {"probability": 46.4636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.95, "high": 16.65, "low": 14.75, "close": 16.450001, "volume": 112696820}, "trend_line": 14.198333, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.559091, "activity_20": 14.059048, "activity_30": 14.166989}, "trend_signal": 0, "fair_value": 11.80641, "relative_strength": 20.986019, "rate_of_change": 1.3683912097003497, "market_dynamics": 0.618217, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 15.7, "close": 16.200001, "volume": 75836827}, "trend_line": 14.38, "activity_lines": {"activity_5": 15.503334, "activity_10": 14.903637, "activity_20": 14.284524, "activity_30": 14.296129}, "trend_signal": 0, "fair_value": 11.866026, "relative_strength": 17.362412, "rate_of_change": 1.2794952759595153, "market_dynamics": 0.924454, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.35, "high": 17.35, "low": 15.75, "close": 16.0, "volume": 115220135}, "trend_line": 14.538333, "activity_lines": {"activity_5": 15.843334, "activity_10": 15.160909, "activity_20": 14.482143, "activity_30": 14.400645}, "trend_signal": 0, "fair_value": 11.917308, "relative_strength": 16.889235, "rate_of_change": 1.1010639777468632, "market_dynamics": 1.232355, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.4, "close": 16.6, "volume": 52307722}, "trend_line": 14.641667, "activity_lines": {"activity_5": 16.223334, "activity_10": 15.487273, "activity_20": 14.727619, "activity_30": 14.533656}, "trend_signal": 0, "fair_value": 11.979487, "relative_strength": 17.85065, "rate_of_change": 0.7107692470656729, "market_dynamics": 1.243913, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.799999, "high": 18.1, "low": 16.5, "close": 17.1, "volume": 109084580}, "trend_line": 14.696667, "activity_lines": {"activity_5": 16.583334, "activity_10": 15.864546, "activity_20": 15.008095, "activity_30": 14.692258}, "trend_signal": 0, "fair_value": 12.049679, "relative_strength": 20.058323, "rate_of_change": 0.3756402874071628, "market_dynamics": 1.272593, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.4, "close": 17.0, "volume": 55327944}, "trend_line": 14.691667, "activity_lines": {"activity_5": 16.76, "activity_10": 16.178182, "activity_20": 15.261667, "activity_30": 14.84086}, "trend_signal": 1, "fair_value": 12.119231, "relative_strength": 17.564633, "rate_of_change": -0.034021319255576825, "market_dynamics": 1.254213, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.1, "high": 19.1, "low": 16.75, "close": 18.9, "volume": 160603761}, "trend_line": 14.781667, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.791818, "activity_20": 15.675476, "activity_30": 15.112366}, "trend_signal": 1, "fair_value": 12.202244, "relative_strength": 28.717348, "rate_of_change": 0.6125921585344934, "market_dynamics": 1.336294, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 18.049999, "close": 18.25, "volume": 121777099}, "trend_line": 14.816667, "activity_lines": {"activity_5": 17.91, "activity_10": 17.191818, "activity_20": 15.999286, "activity_30": 15.336129}, "trend_signal": 1, "fair_value": 12.283333, "relative_strength": 23.799116, "rate_of_change": 0.2367797894513531, "market_dynamics": 1.446486, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.450001, "high": 18.75, "low": 15.9, "close": 16.35, "volume": 135585955}, "trend_line": 14.825, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.161818, "activity_20": 16.120953, "activity_30": 15.435054}, "trend_signal": 1, "fair_value": 12.350641, "relative_strength": 11.050879, "rate_of_change": 0.056240718644743726, "market_dynamics": 1.259509, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.450001, "high": 20.950001, "low": 16.299999, "close": 20.75, "volume": 245405012}, "trend_line": 14.985, "activity_lines": {"activity_5": 18.58, "activity_10": 17.885455, "activity_20": 16.645, "activity_30": 15.817312}, "trend_signal": 1, "fair_value": 12.446154, "relative_strength": 39.926415, "rate_of_change": 1.079258010118045, "market_dynamics": 1.355802, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.9, "high": 22.049999, "low": 19.75, "close": 20.25, "volume": 102925476}, "trend_line": 15.135, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.410909, "activity_20": 17.082619, "activity_30": 16.156989}, "trend_signal": 1, "fair_value": 12.535897, "relative_strength": 35.720235, "rate_of_change": 1.0010010010010033, "market_dynamics": 1.239896, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.299999, "high": 25.35, "low": 19.950001, "close": 23.549999, "volume": 214081137}, "trend_line": 15.441667, "activity_lines": {"activity_5": 20.796666, "activity_10": 19.467273, "activity_20": 17.799524, "activity_30": 16.699892}, "trend_signal": 1, "fair_value": 12.648718, "relative_strength": 55.6606, "rate_of_change": 2.0262107697390217, "market_dynamics": 1.242808, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.85, "high": 25.4, "low": 23.5, "close": 25.1, "volume": 111296918}, "trend_line": 15.81, "activity_lines": {"activity_5": 22.553333, "activity_10": 20.671818, "activity_20": 18.615714, "activity_30": 17.323011}, "trend_signal": 1, "fair_value": 12.773077, "relative_strength": 61.748476, "rate_of_change": 2.3853188907648364, "market_dynamics": 1.351877, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.35, "high": 29.85, "low": 25.35, "close": 27.5, "volume": 171977425}, "trend_line": 16.261667, "activity_lines": {"activity_5": 24.653333, "activity_10": 22.147273, "activity_20": 19.606667, "activity_30": 18.077204}, "trend_signal": 1, "fair_value": 12.914744, "relative_strength": 70.698962, "rate_of_change": 2.8568437697659625, "market_dynamics": 1.341658, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.15, "high": 28.799999, "low": 23.9, "close": 27.0, "volume": 136836648}, "trend_line": 16.713333, "activity_lines": {"activity_5": 25.843333, "activity_10": 23.333636, "activity_20": 20.487619, "activity_30": 18.77}, "trend_signal": 1, "fair_value": 13.053526, "relative_strength": 61.820201, "rate_of_change": 2.7774889253358803, "market_dynamics": 1.342868, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.049999, "high": 27.1, "low": 24.85, "close": 25.799999, "volume": 76664310}, "trend_line": 17.151667, "activity_lines": {"activity_5": 26.216666, "activity_10": 24.121818, "activity_20": 21.195238, "activity_30": 19.356237}, "trend_signal": 1, "fair_value": 13.187179, "relative_strength": 56.229856, "rate_of_change": 2.6226606027654755, "market_dynamics": 1.162319, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.950001, "high": 27.65, "low": 25.4, "close": 26.25, "volume": 114648494}, "trend_line": 17.593333, "activity_lines": {"activity_5": 26.37, "activity_10": 24.831818, "activity_20": 21.891905, "activity_30": 19.943226}, "trend_signal": 1, "fair_value": 13.323718, "relative_strength": 56.632282, "rate_of_change": 2.5750616543569875, "market_dynamics": 1.115747, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 25.0, "close": 25.700001, "volume": 74725955}, "trend_line": 17.99, "activity_lines": {"activity_5": 26.16, "activity_10": 25.308182, "activity_20": 22.47619, "activity_30": 20.466237}, "trend_signal": 1, "fair_value": 13.457051, "relative_strength": 50.954532, "rate_of_change": 2.254643847189144, "market_dynamics": 0.931549, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.549999, "high": 26.1, "low": 24.75, "close": 25.85, "volume": 81237253}, "trend_line": 18.423333, "activity_lines": {"activity_5": 25.96, "activity_10": 25.676364, "activity_20": 23.017143, "activity_30": 20.973333}, "trend_signal": 1, "fair_value": 13.592308, "relative_strength": 48.80923, "rate_of_change": 2.408743746525854, "market_dynamics": 0.799897, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.200001, "high": 28.15, "low": 25.700001, "close": 26.299999, "volume": 162042170}, "trend_line": 18.88, "activity_lines": {"activity_5": 26.02, "activity_10": 25.953636, "activity_20": 23.543571, "activity_30": 21.481505}, "trend_signal": 1, "fair_value": 13.730128, "relative_strength": 50.52304, "rate_of_change": 2.4787425814862027, "market_dynamics": 0.832609, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.5, "close": 25.75, "volume": 137615671}, "trend_line": 19.308333, "activity_lines": {"activity_5": 25.943333, "activity_10": 26.03, "activity_20": 23.963095, "activity_30": 21.924731}, "trend_signal": 1, "fair_value": 13.865385, "relative_strength": 48.709362, "rate_of_change": 2.2687129237288244, "market_dynamics": 0.669642, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.9, "high": 31.0, "low": 25.200001, "close": 29.25, "volume": 242756560}, "trend_line": 19.836667, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.642727, "activity_20": 24.671667, "activity_30": 22.566129}, "trend_signal": 1, "fair_value": 14.024038, "relative_strength": 64.054115, "rate_of_change": 2.7363004356719838, "market_dynamics": 0.823366, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.25, "high": 35.849998, "low": 30.0, "close": 32.400002, "volume": 346499877}, "trend_line": 20.456667, "activity_lines": {"activity_5": 28.980001, "activity_10": 27.724546, "activity_20": 25.618095, "activity_30": 23.376667}, "trend_signal": 1, "fair_value": 14.203205, "relative_strength": 75.940774, "rate_of_change": 3.125525069307263, "market_dynamics": 1.078578, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.200001, "high": 34.150002, "low": 31.950001, "close": 32.950001, "volume": 60884901}, "trend_line": 21.075, "activity_lines": {"activity_5": 30.660001, "activity_10": 28.773637, "activity_20": 26.53881, "activity_30": 24.182688}, "trend_signal": 1, "fair_value": 14.385256, "relative_strength": 72.362866, "rate_of_change": 3.022647824300996, "market_dynamics": 1.133729, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.200001, "high": 34.099998, "low": 31.1, "close": 32.450001, "volume": 70449642}, "trend_line": 21.67, "activity_lines": {"activity_5": 31.700001, "activity_10": 29.632728, "activity_20": 27.334048, "activity_30": 24.916559}, "trend_signal": 1, "fair_value": 14.557372, "relative_strength": 65.812522, "rate_of_change": 2.8232502965599164, "market_dynamics": 1.325085, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.5, "high": 32.700001, "low": 31.049999, "close": 31.299999, "volume": 37704831}, "trend_line": 22.23, "activity_lines": {"activity_5": 31.946667, "activity_10": 30.183637, "activity_20": 27.946667, "activity_30": 25.53785}, "trend_signal": 1, "fair_value": 14.722115, "relative_strength": 53.743271, "rate_of_change": 2.5842178126442024, "market_dynamics": 1.11061, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.799999, "high": 33.950001, "low": 26.549999, "close": 26.950001, "volume": 167597529}, "trend_line": 22.673333, "activity_lines": {"activity_5": 30.373334, "activity_10": 29.843637, "activity_20": 28.076905, "activity_30": 25.842366}, "trend_signal": 1, "fair_value": 14.853846, "relative_strength": 26.855255, "rate_of_change": 1.9943004948268066, "market_dynamics": 0.577733, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.5, "high": 29.299999, "low": 26.450001, "close": 28.0, "volume": 81583979}, "trend_line": 23.153333, "activity_lines": {"activity_5": 29.303334, "activity_10": 29.681819, "activity_20": 28.26881, "activity_30": 26.186022}, "trend_signal": 1, "fair_value": 14.992949, "relative_strength": 27.915557, "rate_of_change": 2.1170244357104466, "market_dynamics": 0.100141, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.200001, "high": 30.75, "low": 26.950001, "close": 27.9, "volume": 89254835}, "trend_line": 23.623333, "activity_lines": {"activity_5": 28.493333, "activity_10": 29.46, "activity_20": 28.404762, "activity_30": 26.492258}, "trend_signal": 1, "fair_value": 15.132051, "relative_strength": 27.147332, "rate_of_change": 2.0299453214791963, "market_dynamics": -0.381456, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0, "high": 28.549999, "low": 27.5, "close": 27.799999, "volume": 38264899}, "trend_line": 24.055, "activity_lines": {"activity_5": 27.986666, "activity_10": 29.182727, "activity_20": 28.476191, "activity_30": 26.761721}, "trend_signal": 1, "fair_value": 15.270833, "relative_strength": 23.702509, "rate_of_change": 1.8272908399504886, "market_dynamics": -0.725238, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.9, "high": 29.25, "low": 27.700001, "close": 28.549999, "volume": 45946957}, "trend_line": 24.458333, "activity_lines": {"activity_5": 28.039999, "activity_10": 29.014545, "activity_20": 28.585476, "activity_30": 27.05172}, "trend_signal": 1, "fair_value": 15.409615, "relative_strength": 26.189947, "rate_of_change": 1.6767117023487839, "market_dynamics": -0.817561, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.75, "high": 28.9, "low": 27.75, "close": 27.75, "volume": 36531980}, "trend_line": 24.843333, "activity_lines": {"activity_5": 28.01, "activity_10": 28.65, "activity_20": 28.579048, "activity_30": 27.264086}, "trend_signal": 1, "fair_value": 15.545192, "relative_strength": 20.779452, "rate_of_change": 1.5741056432586866, "market_dynamics": -0.865737, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 28.15, "low": 25.6, "close": 26.35, "volume": 44600825}, "trend_line": 25.188333, "activity_lines": {"activity_5": 27.46, "activity_10": 28.058182, "activity_20": 28.419286, "activity_30": 27.36129}, "trend_signal": 1, "fair_value": 15.671154, "relative_strength": 15.399997, "rate_of_change": 1.3887025545243823, "market_dynamics": -0.948364, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.6, "high": 28.25, "low": 24.75, "close": 27.950001, "volume": 36347474}, "trend_line": 25.566667, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.867273, "activity_20": 28.405952, "activity_30": 27.539462}, "trend_signal": 1, "fair_value": 15.808333, "relative_strength": 22.849099, "rate_of_change": 1.5020207966918606, "market_dynamics": -0.946434, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.200001, "high": 31.85, "low": 27.799999, "close": 31.200001, "volume": 156549797}, "trend_line": 26.036667, "activity_lines": {"activity_5": 28.726667, "activity_10": 28.358182, "activity_20": 28.7, "activity_30": 27.902903}, "trend_signal": 1, "fair_value": 15.966026, "relative_strength": 32.457054, "rate_of_change": 1.8383311363972568, "market_dynamics": -0.754596, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.6, "high": 39.299999, "low": 31.299999, "close": 37.849998, "volume": 364171070}, "trend_line": 26.731667, "activity_lines": {"activity_5": 31.89, "activity_10": 30.080909, "activity_20": 29.607381, "activity_30": 28.665054}, "trend_signal": 1, "fair_value": 16.16859, "relative_strength": 58.510207, "rate_of_change": 2.6693124738277763, "market_dynamics": -0.308274, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.200001, "high": 40.400002, "low": 34.049999, "close": 36.400002, "volume": 144101155}, "trend_line": 27.315, "activity_lines": {"activity_5": 33.95, "activity_10": 31.420909, "activity_20": 30.319286, "activity_30": 29.288817}, "trend_signal": 1, "fair_value": 16.359936, "relative_strength": 48.305514, "rate_of_change": 2.182179659801985, "market_dynamics": 0.101289, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.75, "high": 40.5, "low": 35.799999, "close": 37.299999, "volume": 132590566}, "trend_line": 27.95, "activity_lines": {"activity_5": 35.733333, "activity_10": 32.752727, "activity_20": 31.068571, "activity_30": 29.933011}, "trend_signal": 1, "fair_value": 16.55641, "relative_strength": 48.349142, "rate_of_change": 2.324730001830489, "market_dynamics": 0.491373, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.349998, "high": 37.599998, "low": 33.0, "close": 34.349998, "volume": 53808796}, "trend_line": 28.55, "activity_lines": {"activity_5": 35.803333, "activity_10": 33.379091, "activity_20": 31.481667, "activity_30": 30.345914}, "trend_signal": 1, "fair_value": 16.727244, "relative_strength": 34.026639, "rate_of_change": 2.146690518783547, "market_dynamics": 0.545956, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.799999, "high": 36.25, "low": 31.450001, "close": 33.200001, "volume": 41677926}, "trend_line": 28.965, "activity_lines": {"activity_5": 35.063333, "activity_10": 33.679091, "activity_20": 31.744762, "activity_30": 30.645914}, "trend_signal": 1, "fair_value": 16.892628, "relative_strength": 27.190988, "rate_of_change": 1.4535901926444803, "market_dynamics": 0.350023, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.650002, "high": 33.950001, "low": 26.799999, "close": 29.4, "volume": 66769972}, "trend_line": 29.27, "activity_lines": {"activity_5": 32.923333, "activity_10": 33.19, "activity_20": 31.613095, "activity_30": 30.673978}, "trend_signal": 1, "fair_value": 17.040064, "relative_strength": 13.936004, "rate_of_change": 1.0529949939582244, "market_dynamics": 0.154857, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.85, "high": 30.700001, "low": 28.1, "close": 30.35, "volume": 49279896}, "trend_line": 29.496667, "activity_lines": {"activity_5": 31.663333, "activity_10": 32.858182, "activity_20": 31.554524, "activity_30": 30.743656}, "trend_signal": 1, "fair_value": 17.194872, "relative_strength": 16.027293, "rate_of_change": 0.7744004099760815, "market_dynamics": -0.108054, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 28.5, "close": 29.049999, "volume": 34584466}, "trend_line": 29.628333, "activity_lines": {"activity_5": 30.373333, "activity_10": 32.242727, "activity_20": 31.366905, "activity_30": 30.714839}, "trend_signal": 1, "fair_value": 17.340064, "relative_strength": 8.925187, "rate_of_change": 0.44637585663493007, "market_dynamics": -0.347419, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.299999, "high": 34.150002, "low": 29.299999, "close": 33.450001, "volume": 85472982}, "trend_line": 29.826667, "activity_lines": {"activity_5": 31.1, "activity_10": 32.378182, "activity_20": 31.614286, "activity_30": 30.961398}, "trend_signal": 1, "fair_value": 17.511538, "relative_strength": 22.948882, "rate_of_change": 0.6694065440671235, "market_dynamics": -0.367978, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.75, "high": 34.5, "low": 31.35, "close": 32.549999, "volume": 61749122}, "trend_line": 30.011667, "activity_lines": {"activity_5": 31.586666, "activity_10": 32.25, "activity_20": 31.773571, "activity_30": 31.137097}, "trend_signal": 1, "fair_value": 17.678846, "relative_strength": 18.346158, "rate_of_change": 0.620250328338727, "market_dynamics": -0.374617, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.200001, "high": 31.85, "low": 29.700001, "close": 30.6, "volume": 40950869}, "trend_line": 30.171667, "activity_lines": {"activity_5": 31.466666, "activity_10": 31.742727, "activity_20": 31.746667, "activity_30": 31.175054}, "trend_signal": 1, "fair_value": 17.834615, "relative_strength": 12.130218, "rate_of_change": 0.5331260006316882, "market_dynamics": -0.454324, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.1, "high": 34.849998, "low": 31.0, "close": 34.099998, "volume": 96604238}, "trend_line": 30.433333, "activity_lines": {"activity_5": 32.433333, "activity_10": 32.003636, "activity_20": 32.056428, "activity_30": 31.428494}, "trend_signal": 1, "fair_value": 18.006731, "relative_strength": 22.076316, "rate_of_change": 0.867257351077094, "market_dynamics": -0.241989, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.450001, "high": 37.5, "low": 34.299999, "close": 35.299999, "volume": 114428772}, "trend_line": 30.753333, "activity_lines": {"activity_5": 33.549999, "activity_10": 32.524545, "activity_20": 32.446428, "activity_30": 31.742473}, "trend_signal": 1, "fair_value": 18.167308, "relative_strength": 24.580975, "rate_of_change": 1.0514786533568319, "market_dynamics": -0.187366, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.549999, "high": 35.700001, "low": 30.65, "close": 31.950001, "volume": 74499094}, "trend_line": 30.956667, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.472727, "activity_20": 32.482619, "activity_30": 31.819677}, "trend_signal": 1, "fair_value": 18.289744, "relative_strength": 13.688978, "rate_of_change": 0.6611771153390045, "market_dynamics": -0.365461, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.25, "high": 33.299999, "low": 30.65, "close": 33.0, "volume": 48285049}, "trend_line": 31.18, "activity_lines": {"activity_5": 33.166666, "activity_10": 32.655454, "activity_20": 32.599524, "activity_30": 31.951505}, "trend_signal": 1, "fair_value": 18.43141, "relative_strength": 14.035348, "rate_of_change": 0.7214374855019121, "market_dynamics": -0.461001, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.049999, "close": 32.700001, "volume": 31113484}, "trend_line": 31.411667, "activity_lines": {"activity_5": 33.07, "activity_10": 32.787273, "activity_20": 32.663095, "activity_30": 32.04957}, "trend_signal": 1, "fair_value": 18.571154, "relative_strength": 9.47307, "rate_of_change": 0.7429987171263683, "market_dynamics": -0.758254, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.799999, "high": 32.849998, "low": 30.200001, "close": 30.75, "volume": 39603824}, "trend_line": 31.461667, "activity_lines": {"activity_5": 32.183334, "activity_10": 32.504545, "activity_20": 32.52119, "activity_30": 32.006882}, "trend_signal": 1, "fair_value": 18.689744, "relative_strength": 4.026612, "rate_of_change": 0.15917652507903246, "market_dynamics": -1.165849, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.849998, "high": 34.25, "low": 27.549999, "close": 33.650002, "volume": 103456227}, "trend_line": 31.503333, "activity_lines": {"activity_5": 32.486668, "activity_10": 32.741819, "activity_20": 32.641191, "activity_30": 32.148065}, "trend_signal": 1, "fair_value": 18.80609, "relative_strength": 9.230752, "rate_of_change": 0.13243417775670585, "market_dynamics": -0.92429, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.950001, "high": 43.5, "low": 32.849998, "close": 41.59, "volume": 435052502}, "trend_line": 31.791333, "activity_lines": {"activity_5": 35.546667, "activity_10": 34.339091, "activity_20": 33.482619, "activity_30": 32.798817}, "trend_signal": 1, "fair_value": 18.970449, "relative_strength": 32.242047, "rate_of_change": 0.9141889843846054, "market_dynamics": -0.321695, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.950001, "high": 44.400002, "low": 38.73, "close": 42.68, "volume": 182768267}, "trend_line": 32.132333, "activity_lines": {"activity_5": 38.327334, "activity_10": 35.986546, "activity_20": 34.362905, "activity_30": 33.501312}, "trend_signal": 1, "fair_value": 19.130897, "relative_strength": 33.66384, "rate_of_change": 1.0726193834023916, "market_dynamics": 0.327142, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.400002, "high": 43.119999, "low": 39.299999, "close": 40.110001, "volume": 104315057}, "trend_line": 32.426, "activity_lines": {"activity_5": 39.606001, "activity_10": 36.982546, "activity_20": 34.943762, "activity_30": 34.016}, "trend_signal": 1, "fair_value": 19.244423, "relative_strength": 21.563843, "rate_of_change": 0.9139299035647341, "market_dynamics": 0.954385, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.389999, "high": 43.080002, "low": 39.98, "close": 40.880001, "volume": 98507083}, "trend_line": 32.890333, "activity_lines": {"activity_5": 40.647334, "activity_10": 37.945637, "activity_20": 35.587191, "activity_30": 34.561419}, "trend_signal": 1, "fair_value": 19.358077, "relative_strength": 20.954398, "rate_of_change": 1.4319774255227173, "market_dynamics": 1.237133, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.869999, "high": 44.950001, "low": 40.150002, "close": 42.880001, "volume": 209958054}, "trend_line": 33.386333, "activity_lines": {"activity_5": 41.680001, "activity_10": 39.149092, "activity_20": 36.399762, "activity_30": 35.205914}, "trend_signal": 1, "fair_value": 19.510192, "relative_strength": 24.431261, "rate_of_change": 1.5080418918227498, "market_dynamics": 1.235232, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.099998, "high": 43.200001, "low": 39.049999, "close": 39.220001, "volume": 68964667}, "trend_line": 33.763667, "activity_lines": {"activity_5": 40.877334, "activity_10": 39.549274, "activity_20": 36.837191, "activity_30": 35.58228}, "trend_signal": 1, "fair_value": 19.651026, "relative_strength": 12.68852, "rate_of_change": 1.130204985375296, "market_dynamics": 0.985068, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.049999, "high": 44.5, "low": 37.049999, "close": 43.330002, "volume": 142922138}, "trend_line": 34.281334, "activity_lines": {"activity_5": 41.602668, "activity_10": 40.564546, "activity_20": 37.642858, "activity_30": 36.199463}, "trend_signal": 1, "fair_value": 19.807628, "relative_strength": 21.628924, "rate_of_change": 1.5332072786999202, "market_dynamics": 0.980513, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.849998, "high": 46.099998, "low": 41.27, "close": 42.630001, "volume": 176103934}, "trend_line": 34.750667, "activity_lines": {"activity_5": 42.051335, "activity_10": 41.264728, "activity_20": 38.33362, "activity_30": 36.738086}, "trend_signal": 1, "fair_value": 19.972885, "relative_strength": 18.81833, "rate_of_change": 1.3690628258515227, "market_dynamics": 0.936983, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 41.380001, "low": 38.599998, "close": 39.529999, "volume": 92529417}, "trend_line": 35.143334, "activity_lines": {"activity_5": 41.298667, "activity_10": 41.220728, "activity_20": 38.666143, "activity_30": 37.04643}, "trend_signal": 1, "fair_value": 20.123718, "relative_strength": 10.946799, "rate_of_change": 1.1299552897790508, "market_dynamics": 0.662344, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.400002, "high": 41.639999, "low": 38.599998, "close": 39.610001, "volume": 94841307}, "trend_line": 35.585334, "activity_lines": {"activity_5": 40.662667, "activity_10": 41.031637, "activity_20": 38.962572, "activity_30": 37.334603}, "trend_signal": 1, "fair_value": 20.284039, "relative_strength": 9.569984, "rate_of_change": 1.2577065112831929, "market_dynamics": 0.599342, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.990002, "high": 43.049999, "low": 39.68, "close": 41.299999, "volume": 98882096}, "trend_line": 36.030334, "activity_lines": {"activity_5": 40.808, "activity_10": 41.041455, "activity_20": 39.369667, "activity_30": 37.703291}, "trend_signal": 1, "fair_value": 20.455833, "relative_strength": 12.299905, "rate_of_change": 1.2505151700978843, "market_dynamics": 0.399866, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.700001, "high": 44.740002, "low": 40.0, "close": 42.650002, "volume": 138839987}, "trend_line": 36.412, "activity_lines": {"activity_5": 41.264667, "activity_10": 41.302001, "activity_20": 39.867953, "activity_30": 38.130366}, "trend_signal": 1, "fair_value": 20.636282, "relative_strength": 13.486799, "rate_of_change": 1.0592907631663797, "market_dynamics": 0.278392, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.900002, "high": 42.950001, "low": 39.0, "close": 39.07, "volume": 70825249}, "trend_line": 36.452667, "activity_lines": {"activity_5": 40.573334, "activity_10": 40.912182, "activity_20": 39.977191, "activity_30": 38.30185}, "trend_signal": 1, "fair_value": 20.793782, "relative_strength": 5.315053, "rate_of_change": 0.11168570800834648, "market_dynamics": 0.123124, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.950001, "high": 39.880001, "low": 38.16, "close": 38.43, "volume": 43439880}, "trend_line": 36.520334, "activity_lines": {"activity_5": 39.906, "activity_10": 40.42491, "activity_20": 39.985143, "activity_30": 38.42942}, "trend_signal": 1, "fair_value": 20.939167, "relative_strength": 1.296593, "rate_of_change": 0.18562976475767917, "market_dynamics": -0.161752, "expectation": {"probability": 45.9876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.200001, "high": 39.950001, "low": 37.34, "close": 38.73, "volume": 58248202}, "trend_line": 36.568, "activity_lines": {"activity_5": 39.412, "activity_10": 40.036728, "activity_20": 40.001048, "activity_30": 38.571979}, "trend_signal": 1, "fair_value": 21.093526, "relative_strength": 0.122755, "rate_of_change": 0.1305190691848534, "market_dynamics": -0.522464, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.0, "high": 43.880001, "low": 38.509998, "close": 42.66, "volume": 153445979}, "trend_line": 36.845, "activity_lines": {"activity_5": 40.286667, "activity_10": 40.438546, "activity_20": 40.374905, "activity_30": 38.965011}, "trend_signal": 1, "fair_value": 21.264103, "relative_strength": 8.241408, "rate_of_change": 0.7574928899584364, "market_dynamics": -0.675251, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.400002, "high": 44.84, "low": 39.939999, "close": 40.450001, "volume": 130587183}, "trend_line": 37.086667, "activity_lines": {"activity_5": 40.334, "activity_10": 40.376, "activity_20": 40.487286, "activity_30": 39.197592}, "trend_signal": 1, "fair_value": 21.416987, "relative_strength": 6.988407, "rate_of_change": 0.6559017505767395, "market_dynamics": -0.684187, "expectation": {"probability": 45.9876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.75, "high": 40.75, "low": 37.200001, "close": 38.709999, "volume": 73463960}, "trend_line": 37.397, "activity_lines": {"activity_5": 39.948, "activity_10": 40.049455, "activity_20": 40.398477, "activity_30": 39.302323}, "trend_signal": 1, "fair_value": 21.570898, "relative_strength": 2.277983, "rate_of_change": 0.8367778102033272, "market_dynamics": -0.701074, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.939999, "high": 39.369999, "low": 36.619999, "close": 37.34, "volume": 38402857}, "trend_line": 37.63, "activity_lines": {"activity_5": 39.129333, "activity_10": 39.545091, "activity_20": 40.150572, "activity_30": 39.298646}, "trend_signal": 1, "fair_value": 21.722115, "relative_strength": -1.100785, "rate_of_change": 0.6230446292483465, "market_dynamics": -0.740824, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.529999, "high": 37.84, "low": 31.610001, "close": 32.16, "volume": 56651056}, "trend_line": 37.733667, "activity_lines": {"activity_5": 36.656667, "activity_10": 38.138727, "activity_20": 39.377953, "activity_30": 38.945742}, "trend_signal": 0, "fair_value": 21.842051, "relative_strength": -12.424706, "rate_of_change": 0.2754903002923051, "market_dynamics": -1.109318, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.490002, "high": 35.400002, "low": 31.860001, "close": 35.290001, "volume": 33527635}, "trend_line": 37.795, "activity_lines": {"activity_5": 35.665334, "activity_10": 37.436909, "activity_20": 38.910524, "activity_30": 38.788086}, "trend_signal": 0, "fair_value": 21.979808, "relative_strength": -4.306246, "rate_of_change": 0.16254184890115436, "market_dynamics": -1.379307, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.990002, "high": 35.630001, "low": 32.91, "close": 34.669998, "volume": 56445221}, "trend_line": 37.865667, "activity_lines": {"activity_5": 34.958666, "activity_10": 36.731636, "activity_20": 38.414048, "activity_30": 38.586473}, "trend_signal": 0, "fair_value": 22.112308, "relative_strength": -5.100266, "rate_of_change": 0.18697446752215968, "market_dynamics": -1.509347, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.450001, "high": 34.450001, "low": 30.34, "close": 30.91, "volume": 37717418}, "trend_line": 37.876, "activity_lines": {"activity_5": 33.384, "activity_10": 35.487818, "activity_20": 37.597619, "activity_30": 38.137721}, "trend_signal": 0, "fair_value": 22.224231, "relative_strength": -12.7842, "rate_of_change": 0.02728857252137063, "market_dynamics": -1.603131, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.620001, "high": 31.85, "low": 29.76, "close": 30.860001, "volume": 33719765}, "trend_line": 37.768, "activity_lines": {"activity_5": 32.312667, "activity_10": 34.383273, "activity_20": 36.820238, "activity_30": 37.685076}, "trend_signal": 0, "fair_value": 22.338077, "relative_strength": -13.906333, "rate_of_change": -0.2851409863765894, "market_dynamics": -1.608453, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.5, "high": 33.900002, "low": 30.93, "close": 33.540001, "volume": 41609351}, "trend_line": 37.709334, "activity_lines": {"activity_5": 32.566667, "activity_10": 33.903637, "activity_20": 36.34581, "activity_30": 37.412301}, "trend_signal": 0, "fair_value": 22.467821, "relative_strength": -7.113669, "rate_of_change": -0.15533255666173038, "market_dynamics": -1.567718, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.25, "high": 34.84, "low": 32.950001, "close": 33.810001, "volume": 36956142}, "trend_line": 37.771334, "activity_lines": {"activity_5": 32.818667, "activity_10": 33.567455, "activity_20": 35.941572, "activity_30": 37.160732}, "trend_signal": 0, "fair_value": 22.588398, "relative_strength": -8.53999, "rate_of_change": 0.1644155264052256, "market_dynamics": -1.548976, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.049999, "high": 35.380001, "low": 32.740002, "close": 33.299999, "volume": 40025244}, "trend_line": 37.781334, "activity_lines": {"activity_5": 32.999334, "activity_10": 33.299455, "activity_20": 35.514524, "activity_30": 36.872258}, "trend_signal": 0, "fair_value": 22.713398, "relative_strength": -10.29424, "rate_of_change": 0.026475104109370377, "market_dynamics": -1.399916, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.450001, "high": 33.740002, "low": 31.0, "close": 31.09, "volume": 30817766}, "trend_line": 37.727667, "activity_lines": {"activity_5": 32.534667, "activity_10": 32.759636, "activity_20": 34.924762, "activity_30": 36.440559}, "trend_signal": 0, "fair_value": 22.825192, "relative_strength": -12.067689, "rate_of_change": -0.14204633430890595, "market_dynamics": -1.332748, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.389999, "high": 31.540001, "low": 30.610001, "close": 30.84, "volume": 14539838}, "trend_line": 37.730667, "activity_lines": {"activity_5": 31.974667, "activity_10": 32.312909, "activity_20": 34.366143, "activity_30": 35.996194}, "trend_signal": 0, "fair_value": 22.925769, "relative_strength": -13.619736, "rate_of_change": 0.007951724128608624, "market_dynamics": -1.343791, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.84, "high": 31.709999, "low": 29.68, "close": 30.780001, "volume": 24065231}, "trend_line": 37.635, "activity_lines": {"activity_5": 31.396, "activity_10": 31.973455, "activity_20": 33.843191, "activity_30": 35.547764}, "trend_signal": 0, "fair_value": 23.015064, "relative_strength": -14.439052, "rate_of_change": -0.2535523689522871, "market_dynamics": -1.395391, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.84, "high": 30.889999, "low": 27.85, "close": 27.959999, "volume": 27992826}, "trend_line": 37.180667, "activity_lines": {"activity_5": 30.061333, "activity_10": 31.146364, "activity_20": 33.093714, "activity_30": 34.92357}, "trend_signal": 0, "fair_value": 23.085962, "relative_strength": -20.300652, "rate_of_change": -1.2072087152916124, "market_dynamics": -1.543952, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.6, "high": 30.35, "low": 25.92, "close": 29.379999, "volume": 45799659}, "trend_line": 36.737334, "activity_lines": {"activity_5": 29.59, "activity_10": 30.710727, "activity_20": 32.543, "activity_30": 34.420301}, "trend_signal": 0, "fair_value": 23.169167, "relative_strength": -15.480603, "rate_of_change": -1.1923750587906414, "market_dynamics": -1.475287, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.91, "high": 30.860001, "low": 27.82, "close": 28.200001, "volume": 25927602}, "trend_line": 36.340334, "activity_lines": {"activity_5": 28.986667, "activity_10": 30.156727, "activity_20": 31.943095, "activity_30": 33.869505}, "trend_signal": 0, "fair_value": 23.240962, "relative_strength": -18.393273, "rate_of_change": -1.080644556297957, "market_dynamics": -1.475406, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.0, "high": 28.1, "low": 25.299999, "close": 27.719999, "volume": 37442115}, "trend_line": 35.901667, "activity_lines": {"activity_5": 28.416, "activity_10": 29.564727, "activity_20": 31.349238, "activity_30": 33.313355}, "trend_signal": 0, "fair_value": 23.312564, "relative_strength": -20.95007, "rate_of_change": -1.207107782773805, "market_dynamics": -1.299379, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.73, "high": 28.58, "low": 26.5, "close": 27.01, "volume": 23099626}, "trend_line": 35.372667, "activity_lines": {"activity_5": 27.816666, "activity_10": 28.900727, "activity_20": 30.738762, "activity_30": 32.739699}, "trend_signal": 0, "fair_value": 23.386987, "relative_strength": -22.553037, "rate_of_change": -1.4734691845924688, "market_dynamics": -1.275015, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.75, "high": 26.889999, "low": 21.5, "close": 22.049999, "volume": 39950293}, "trend_line": 34.800333, "activity_lines": {"activity_5": 25.815333, "activity_10": 27.453636, "activity_20": 29.711714, "activity_30": 31.880172}, "trend_signal": 0, "fair_value": 23.436026, "relative_strength": -34.44852, "rate_of_change": -1.6180120091029548, "market_dynamics": -1.355388, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.15, "high": 22.99, "low": 20.639999, "close": 21.700001, "volume": 48475518}, "trend_line": 34.079333, "activity_lines": {"activity_5": 24.091333, "activity_10": 26.156727, "activity_20": 28.749476, "activity_30": 31.034989}, "trend_signal": 0, "fair_value": 23.487949, "relative_strength": -34.487049, "rate_of_change": -2.071819255292769, "market_dynamics": -1.329915, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.67, "high": 21.700001, "low": 18.25, "close": 18.620001, "volume": 49156246}, "trend_line": 33.279, "activity_lines": {"activity_5": 21.852667, "activity_10": 24.510727, "activity_20": 27.583191, "activity_30": 30.037613}, "trend_signal": 0, "fair_value": 23.514039, "relative_strength": -41.541716, "rate_of_change": -2.348440915789035, "market_dynamics": -1.445009, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.9, "high": 21.129999, "low": 17.719999, "close": 20.700001, "volume": 49298913}, "trend_line": 32.651333, "activity_lines": {"activity_5": 20.946001, "activity_10": 23.469637, "activity_20": 26.710667, "activity_30": 29.226065}, "trend_signal": 0, "fair_value": 23.542244, "relative_strength": -35.76535, "rate_of_change": -1.886075302743479, "market_dynamics": -1.390848, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.82, "high": 21.1, "low": 18.9, "close": 19.09, "volume": 27925630}, "trend_line": 31.967333, "activity_lines": {"activity_5": 19.970667, "activity_10": 22.320182, "activity_20": 25.764048, "activity_30": 28.35114}, "trend_signal": 0, "fair_value": 23.564936, "relative_strength": -39.960663, "rate_of_change": -2.0948608744396466, "market_dynamics": -1.431263, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.299999, "high": 21.040001, "low": 18.25, "close": 20.83, "volume": 44036461}, "trend_line": 31.285, "activity_lines": {"activity_5": 20.103334, "activity_10": 21.699637, "activity_20": 25.045381, "activity_30": 27.632602}, "trend_signal": 0, "fair_value": 23.604551, "relative_strength": -36.75004, "rate_of_change": -2.134469584935346, "market_dynamics": -1.411128, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.059999, "high": 21.620001, "low": 19.23, "close": 19.469999, "volume": 63750339}, "trend_line": 30.512333, "activity_lines": {"activity_5": 19.864, "activity_10": 20.961455, "activity_20": 24.266048, "activity_30": 26.870344}, "trend_signal": 0, "fair_value": 23.633846, "relative_strength": -40.923098, "rate_of_change": -2.4697682595492996, "market_dynamics": -1.306578, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.67, "high": 19.82, "low": 18.209999, "close": 18.42, "volume": 49717418}, "trend_line": 29.824, "activity_lines": {"activity_5": 19.423333, "activity_10": 20.212545, "activity_20": 23.459095, "activity_30": 26.090194}, "trend_signal": 0, "fair_value": 23.640385, "relative_strength": -42.066717, "rate_of_change": -2.2559173039963873, "market_dynamics": -1.234073, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.74, "high": 18.4, "low": 16.5, "close": 18.219999, "volume": 29097631}, "trend_line": 29.150333, "activity_lines": {"activity_5": 18.929333, "activity_10": 19.605091, "activity_20": 22.692571, "activity_30": 25.341548}, "trend_signal": 0, "fair_value": 23.647244, "relative_strength": -41.984992, "rate_of_change": -2.258808342274684, "market_dynamics": -1.18588, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.52, "high": 19.65, "low": 18.48, "close": 19.35, "volume": 16710589}, "trend_line": 28.504333, "activity_lines": {"activity_5": 18.977333, "activity_10": 19.375818, "activity_20": 22.093857, "activity_30": 24.709269}, "trend_signal": 0, "fair_value": 23.631218, "relative_strength": -40.555775, "rate_of_change": -2.2160981831665554, "market_dynamics": -1.120604, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.48, "high": 22.200001, "low": 19.040001, "close": 20.530001, "volume": 86154236}, "trend_line": 27.766667, "activity_lines": {"activity_5": 19.401333, "activity_10": 19.500364, "activity_20": 21.675095, "activity_30": 24.194796}, "trend_signal": 0, "fair_value": 23.652885, "relative_strength": -36.829515, "rate_of_change": -2.5879083015203244, "market_dynamics": -0.821245, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5, "high": 21.049999, "low": 19.24, "close": 19.629999, "volume": 29789574}, "trend_line": 27.072667, "activity_lines": {"activity_5": 19.545333, "activity_10": 19.488909, "activity_20": 21.233857, "activity_30": 23.669849}, "trend_signal": 0, "fair_value": 23.676795, "relative_strength": -39.705782, "rate_of_change": -2.499399729899172, "market_dynamics": -0.591089, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.719999, "high": 19.92, "low": 18.01, "close": 19.129999, "volume": 31858254}, "trend_line": 26.42, "activity_lines": {"activity_5": 19.512, "activity_10": 19.424181, "activity_20": 20.810095, "activity_30": 23.157419}, "trend_signal": 0, "fair_value": 23.706474, "relative_strength": -39.848748, "rate_of_change": -2.410796838006383, "market_dynamics": -0.232179, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.709999, "high": 23.25, "low": 19.6, "close": 22.969999, "volume": 57666044}, "trend_line": 25.941, "activity_lines": {"activity_5": 20.711333, "activity_10": 20.048363, "activity_20": 20.809, "activity_30": 22.934839}, "trend_signal": 0, "fair_value": 23.752115, "relative_strength": -30.136637, "rate_of_change": -1.8130204390613276, "market_dynamics": 0.266497, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.09, "high": 24.01, "low": 22.18, "close": 23.82, "volume": 53770481}, "trend_line": 25.663, "activity_lines": {"activity_5": 21.877333, "activity_10": 20.785818, "activity_20": 20.926333, "activity_30": 22.798}, "trend_signal": 0, "fair_value": 23.817949, "relative_strength": -26.5648, "rate_of_change": -1.071662619020079, "market_dynamics": 0.481221, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.99, "high": 25.700001, "low": 23.379999, "close": 24.16, "volume": 73421679}, "trend_line": 25.292, "activity_lines": {"activity_5": 22.858666, "activity_10": 21.499091, "activity_20": 21.10919, "activity_30": 22.701032}, "trend_signal": 0, "fair_value": 23.882115, "relative_strength": -24.777501, "rate_of_change": -1.4456610684643207, "market_dynamics": 0.863276, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.139999, "high": 25.24, "low": 23.65, "close": 24.18, "volume": 39850311}, "trend_line": 24.942333, "activity_lines": {"activity_5": 23.604666, "activity_10": 22.155454, "activity_20": 21.312047, "activity_30": 22.62929}, "trend_signal": 0, "fair_value": 23.94641, "relative_strength": -24.943682, "rate_of_change": -1.3825201644788871, "market_dynamics": 1.091783, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.27, "high": 26.809999, "low": 23.940001, "close": 24.879999, "volume": 77829513}, "trend_line": 24.741333, "activity_lines": {"activity_5": 24.280666, "activity_10": 22.853454, "activity_20": 21.606333, "activity_30": 22.625269}, "trend_signal": 0, "fair_value": 24.025449, "relative_strength": -20.978867, "rate_of_change": -0.805858858511754, "market_dynamics": 1.18368, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.6, "high": 25.040001, "low": 22.5, "close": 23.02, "volume": 37719137}, "trend_line": 24.48, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.095818, "activity_20": 21.739285, "activity_30": 22.514215}, "trend_signal": 0, "fair_value": 24.087436, "relative_strength": -27.042228, "rate_of_change": -1.0562607924156733, "market_dynamics": 1.09663, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.620001, "high": 26.450001, "low": 22.51, "close": 25.92, "volume": 54602167}, "trend_line": 24.226, "activity_lines": {"activity_5": 24.589333, "activity_10": 23.778182, "activity_20": 22.170809, "activity_30": 22.607118}, "trend_signal": 0, "fair_value": 24.169936, "relative_strength": -18.714177, "rate_of_change": -1.0375816993464106, "market_dynamics": 1.049182, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.049999, "high": 27.799999, "low": 25.59, "close": 27.65, "volume": 87221930}, "trend_line": 24.020667, "activity_lines": {"activity_5": 25.662, "activity_10": 24.655636, "activity_20": 22.772285, "activity_30": 22.828021}, "trend_signal": 0, "fair_value": 24.269936, "relative_strength": -11.876454, "rate_of_change": -0.8475728556096737, "market_dynamics": 1.212315, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.639999, "high": 29.639999, "low": 27.280001, "close": 27.67, "volume": 69790953}, "trend_line": 23.833, "activity_lines": {"activity_5": 26.508667, "activity_10": 25.407273, "activity_20": 23.349, "activity_30": 23.063462}, "trend_signal": 0, "fair_value": 24.370385, "relative_strength": -9.807028, "rate_of_change": -0.7812730595699159, "market_dynamics": 1.229702, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.67, "high": 28.08, "low": 26.280001, "close": 26.48, "volume": 29765670}, "trend_line": 23.679333, "activity_lines": {"activity_5": 26.726, "activity_10": 25.796364, "activity_20": 23.783952, "activity_30": 23.234236}, "trend_signal": 0, "fair_value": 24.462885, "relative_strength": -12.314617, "rate_of_change": -0.6447656610581911, "market_dynamics": 1.283964, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4, "high": 26.65, "low": 24.91, "close": 25.07, "volume": 27724629}, "trend_line": 23.487, "activity_lines": {"activity_5": 26.366667, "activity_10": 25.795454, "activity_20": 24.04719, "activity_30": 23.323957}, "trend_signal": 0, "fair_value": 24.559808, "relative_strength": -15.557163, "rate_of_change": -0.8122399393597844, "market_dynamics": 1.155081, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.07, "high": 25.1, "low": 22.9, "close": 22.98, "volume": 26073610}, "trend_line": 23.227, "activity_lines": {"activity_5": 25.174, "activity_10": 25.376364, "activity_20": 24.090571, "activity_30": 23.291247}, "trend_signal": 1, "fair_value": 24.636923, "relative_strength": -20.734503, "rate_of_change": -1.106995359134832, "market_dynamics": 0.778312, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 23.27, "low": 22.0, "close": 22.74, "volume": 20837106}, "trend_line": 23.053, "activity_lines": {"activity_5": 24.097333, "activity_10": 24.928909, "activity_20": 24.092571, "activity_30": 23.259828}, "trend_signal": 1, "fair_value": 24.714103, "relative_strength": -20.01399, "rate_of_change": -0.749128169802383, "market_dynamics": 0.402941, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.860001, "high": 23.65, "low": 21.360001, "close": 21.440001, "volume": 23519005}, "trend_line": 22.788333, "activity_lines": {"activity_5": 22.914667, "activity_10": 24.270909, "activity_20": 23.961667, "activity_30": 23.155763}, "trend_signal": 1, "fair_value": 24.787756, "relative_strength": -24.481736, "rate_of_change": -1.1480805101288305, "market_dynamics": 0.072396, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.879999, "high": 21.92, "low": 21.040001, "close": 21.139999, "volume": 27055760}, "trend_line": 22.553, "activity_lines": {"activity_5": 22.047333, "activity_10": 23.608182, "activity_20": 23.792809, "activity_30": 23.049419}, "trend_signal": 0, "fair_value": 24.859487, "relative_strength": -25.238365, "rate_of_change": -1.0326907194133097, "market_dynamics": -0.248875, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.200001, "high": 21.24, "low": 20.09, "close": 20.219999, "volume": 13729320}, "trend_line": 22.303, "activity_lines": {"activity_5": 21.229333, "activity_10": 22.846182, "activity_20": 23.523381, "activity_30": 22.898903}, "trend_signal": 0, "fair_value": 24.920833, "relative_strength": -26.116804, "rate_of_change": -1.1084999778300004, "market_dynamics": -0.483842, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 23.08, "low": 20.16, "close": 21.15, "volume": 144107217}, "trend_line": 22.107667, "activity_lines": {"activity_5": 21.044666, "activity_10": 22.304182, "activity_20": 23.333, "activity_30": 22.824516}, "trend_signal": 0, "fair_value": 24.983333, "relative_strength": -22.748857, "rate_of_change": -0.8758149127920078, "market_dynamics": -0.496347, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.290001, "high": 21.379999, "low": 20.66, "close": 20.91, "volume": 23667475}, "trend_line": 22.069667, "activity_lines": {"activity_5": 20.902, "activity_10": 21.805273, "activity_20": 23.11119, "activity_30": 22.747247}, "trend_signal": 0, "fair_value": 25.045897, "relative_strength": -23.856038, "rate_of_change": -0.17188607011314336, "market_dynamics": -0.57751, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.98, "high": 22.700001, "low": 20.9, "close": 22.01, "volume": 34291893}, "trend_line": 22.08, "activity_lines": {"activity_5": 21.248, "activity_10": 21.628909, "activity_20": 22.992333, "activity_30": 22.743398}, "trend_signal": 0, "fair_value": 25.116795, "relative_strength": -19.630353, "rate_of_change": 0.04681991803500823, "market_dynamics": -0.53141, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.01, "high": 22.01, "low": 19.84, "close": 20.02, "volume": 25230982}, "trend_line": 22.126667, "activity_lines": {"activity_5": 20.892667, "activity_10": 21.193636, "activity_20": 22.672619, "activity_30": 22.610494}, "trend_signal": 0, "fair_value": 25.178462, "relative_strength": -23.795265, "rate_of_change": 0.21135416666667983, "market_dynamics": -0.479016, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.99, "high": 20.790001, "low": 19.379999, "close": 20.65, "volume": 25226410}, "trend_line": 22.125, "activity_lines": {"activity_5": 20.822, "activity_10": 20.990364, "activity_20": 22.408667, "activity_30": 22.515226}, "trend_signal": 0, "fair_value": 25.24, "relative_strength": -21.031192, "rate_of_change": -0.007533895638241382, "market_dynamics": -0.631117, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.690001, "high": 22.82, "low": 20.200001, "close": 22.25, "volume": 47936692}, "trend_line": 22.230333, "activity_lines": {"activity_5": 21.256, "activity_10": 21.158364, "activity_20": 22.308143, "activity_30": 22.52329}, "trend_signal": 0, "fair_value": 25.314359, "relative_strength": -15.187281, "rate_of_change": 0.47608135593221096, "market_dynamics": -0.538534, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 21.01, "close": 21.059999, "volume": 23646134}, "trend_line": 22.238, "activity_lines": {"activity_5": 21.22, "activity_10": 21.123272, "activity_20": 22.101762, "activity_30": 22.447785}, "trend_signal": 0, "fair_value": 25.383013, "relative_strength": -20.036155, "rate_of_change": 0.034488912064420583, "market_dynamics": -0.580636, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.110001, "high": 23.299999, "low": 20.959999, "close": 22.42, "volume": 28001012}, "trend_line": 22.336333, "activity_lines": {"activity_5": 21.627333, "activity_10": 21.366, "activity_20": 22.039667, "activity_30": 22.459527}, "trend_signal": 0, "fair_value": 25.461667, "relative_strength": -14.413386, "rate_of_change": 0.4421845489702322, "market_dynamics": -0.447892, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.49, "high": 23.1, "low": 21.860001, "close": 22.09, "volume": 26980537}, "trend_line": 22.458666, "activity_lines": {"activity_5": 21.897333, "activity_10": 21.530909, "activity_20": 21.954524, "activity_30": 22.443634}, "trend_signal": 0, "fair_value": 25.535641, "relative_strength": -14.472884, "rate_of_change": 0.5476861398869776, "market_dynamics": -0.27385, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 22.82, "low": 20.82, "close": 21.129999, "volume": 20121382}, "trend_line": 22.555666, "activity_lines": {"activity_5": 21.709333, "activity_10": 21.504, "activity_20": 21.791238, "activity_30": 22.357914}, "trend_signal": 0, "fair_value": 25.6025, "relative_strength": -16.481641, "rate_of_change": 0.43190454856044325, "market_dynamics": -0.200675, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.870001, "high": 22.129999, "low": 20.879999, "close": 21.030001, "volume": 21480764}, "trend_line": 22.611667, "activity_lines": {"activity_5": 21.456, "activity_10": 21.442364, "activity_20": 21.627428, "activity_30": 22.259484}, "trend_signal": 0, "fair_value": 25.668397, "relative_strength": -17.414016, "rate_of_change": 0.24827907985515463, "market_dynamics": -0.025043, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.030001, "high": 21.34, "low": 20.67, "close": 20.73, "volume": 16062341}, "trend_line": 22.618333, "activity_lines": {"activity_5": 21.184, "activity_10": 21.328364, "activity_20": 21.458333, "activity_30": 22.138086}, "trend_signal": 0, "fair_value": 25.729167, "relative_strength": -18.293511, "rate_of_change": 0.029480356313398622, "market_dynamics": 0.036821, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.799999, "high": 21.25, "low": 20.25, "close": 20.540001, "volume": 16577996}, "trend_line": 22.648667, "activity_lines": {"activity_5": 20.870667, "activity_10": 21.183091, "activity_20": 21.304095, "activity_30": 22.004}, "trend_signal": 0, "fair_value": 25.774295, "relative_strength": -18.482739, "rate_of_change": 0.13411244763263439, "market_dynamics": 0.05601, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.4, "high": 20.75, "low": 19.5, "close": 19.559999, "volume": 16485680}, "trend_line": 22.663, "activity_lines": {"activity_5": 20.356, "activity_10": 20.886364, "activity_20": 21.090476, "activity_30": 21.804731}, "trend_signal": 0, "fair_value": 25.800641, "relative_strength": -21.343012, "rate_of_change": 0.06328407760156743, "market_dynamics": 0.001273, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.610001, "high": 20.24, "low": 18.190001, "close": 19.469999, "volume": 32745212}, "trend_line": 22.546333, "activity_lines": {"activity_5": 19.98, "activity_10": 20.581636, "activity_20": 20.901238, "activity_30": 21.598731}, "trend_signal": 0, "fair_value": 25.815513, "relative_strength": -20.322383, "rate_of_change": -0.5147906278956874, "market_dynamics": -0.042309, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.26, "close": 18.469999, "volume": 22759697}, "trend_line": 22.368, "activity_lines": {"activity_5": 19.381333, "activity_10": 20.116545, "activity_20": 20.643428, "activity_30": 21.335742}, "trend_signal": 0, "fair_value": 25.830064, "relative_strength": -23.225328, "rate_of_change": -0.7909623263348504, "market_dynamics": -0.258385, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.610001, "high": 19.07, "low": 18.35, "close": 18.43, "volume": 16185534}, "trend_line": 22.177, "activity_lines": {"activity_5": 18.939999, "activity_10": 19.712909, "activity_20": 20.403285, "activity_30": 21.081677}, "trend_signal": 0, "fair_value": 25.837949, "relative_strength": -22.672088, "rate_of_change": -0.8538984263233143, "market_dynamics": -0.543806, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.450001, "high": 18.82, "low": 18.0, "close": 18.68, "volume": 19489612}, "trend_line": 21.993667, "activity_lines": {"activity_5": 18.735333, "activity_10": 19.402545, "activity_20": 20.207476, "activity_30": 20.856064}, "trend_signal": 0, "fair_value": 25.854487, "relative_strength": -21.530889, "rate_of_change": -0.8266807954186819, "market_dynamics": -0.680214, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.68, "high": 18.790001, "low": 17.5, "close": 17.549999, "volume": 18894288}, "trend_line": 21.749333, "activity_lines": {"activity_5": 18.277999, "activity_10": 18.954727, "activity_20": 19.91719, "activity_30": 20.569376}, "trend_signal": 0, "fair_value": 25.864744, "relative_strength": -23.596874, "rate_of_change": -1.1109288869382197, "market_dynamics": -0.98154, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.549999, "high": 18.049999, "low": 16.950001, "close": 17.58, "volume": 16207255}, "trend_line": 21.568, "activity_lines": {"activity_5": 17.964666, "activity_10": 18.594909, "activity_20": 19.646857, "activity_30": 20.300387}, "trend_signal": 0, "fair_value": 25.876474, "relative_strength": -22.529682, "rate_of_change": -0.8337405105710535, "market_dynamics": -1.20417, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.58, "high": 17.58, "low": 15.6, "close": 15.67, "volume": 23634163}, "trend_line": 21.226333, "activity_lines": {"activity_5": 17.140666, "activity_10": 17.952363, "activity_20": 19.20719, "activity_30": 19.919871}, "trend_signal": 0, "fair_value": 25.884936, "relative_strength": -28.235767, "rate_of_change": -1.5841385385756726, "market_dynamics": -1.308625, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.8, "high": 16.780001, "low": 15.64, "close": 16.41, "volume": 22420978}, "trend_line": 20.851667, "activity_lines": {"activity_5": 16.75, "activity_10": 17.541818, "activity_20": 18.864095, "activity_30": 19.60914}, "trend_signal": 0, "fair_value": 25.900064, "relative_strength": -24.772747, "rate_of_change": -1.765099982177804, "market_dynamics": -1.48473, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.16, "high": 16.91, "low": 15.56, "close": 16.16, "volume": 21205811}, "trend_line": 20.468, "activity_lines": {"activity_5": 16.410667, "activity_10": 17.164363, "activity_20": 18.518619, "activity_30": 19.306451}, "trend_signal": 0, "fair_value": 25.914231, "relative_strength": -26.141214, "rate_of_change": -1.8399823860605444, "market_dynamics": -1.52681, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.34, "high": 18.120001, "low": 16.27, "close": 16.370001, "volume": 39663011}, "trend_line": 20.131, "activity_lines": {"activity_5": 16.309334, "activity_10": 16.904727, "activity_20": 18.221, "activity_30": 19.042064}, "trend_signal": 0, "fair_value": 25.932949, "relative_strength": -23.97996, "rate_of_change": -1.6464725425053732, "market_dynamics": -1.340971, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.370001, "high": 16.6, "low": 15.5, "close": 15.55, "volume": 21319396}, "trend_line": 19.813667, "activity_lines": {"activity_5": 16.013334, "activity_10": 16.554, "activity_20": 17.862667, "activity_30": 18.746516}, "trend_signal": 0, "fair_value": 25.951538, "relative_strength": -27.503768, "rate_of_change": -1.5763399731757062, "market_dynamics": -1.307184, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.55, "high": 16.370001, "low": 14.85, "close": 16.16, "volume": 34625637}, "trend_line": 19.586333, "activity_lines": {"activity_5": 16.056, "activity_10": 16.385455, "activity_20": 17.586714, "activity_30": 18.510796}, "trend_signal": 0, "fair_value": 25.971795, "relative_strength": -23.133052, "rate_of_change": -1.1473595473265956, "market_dynamics": -1.118444, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.26, "high": 17.66, "low": 15.15, "close": 16.129999, "volume": 86832546}, "trend_line": 19.366, "activity_lines": {"activity_5": 16.056, "activity_10": 16.253454, "activity_20": 17.336905, "activity_30": 18.287806}, "trend_signal": 0, "fair_value": 25.986731, "relative_strength": -20.518113, "rate_of_change": -1.1249323699336682, "market_dynamics": -0.859317, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.94, "high": 17.200001, "low": 15.7, "close": 16.18, "volume": 57627153}, "trend_line": 19.190666, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.172364, "activity_20": 17.115333, "activity_30": 18.082258}, "trend_signal": 0, "fair_value": 26.008077, "relative_strength": -15.496556, "rate_of_change": -0.9053702364969505, "market_dynamics": -0.672923, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.17, "high": 16.879999, "low": 15.2, "close": 16.16, "volume": 48679776}, "trend_line": 19.024667, "activity_lines": {"activity_5": 16.118666, "activity_10": 16.133091, "activity_20": 16.921571, "activity_30": 17.886731}, "trend_signal": 0, "fair_value": 26.030897, "relative_strength": -15.086439, "rate_of_change": -0.8649986404849073, "market_dynamics": -0.337391, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15, "high": 17.15, "low": 15.02, "close": 16.459999, "volume": 70532930}, "trend_line": 18.899333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.173636, "activity_20": 16.784619, "activity_30": 17.721269}, "trend_signal": 0, "fair_value": 26.053718, "relative_strength": -12.17385, "rate_of_change": -0.6587973392648726, "market_dynamics": 0.008601, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.42, "high": 17.32, "low": 16.1, "close": 17.08, "volume": 53698108}, "trend_line": 18.763667, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.347273, "activity_20": 16.728952, "activity_30": 17.603892}, "trend_signal": 0, "fair_value": 26.077308, "relative_strength": -8.326272, "rate_of_change": -0.7178348569232414, "market_dynamics": 0.333759, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.08, "high": 18.18, "low": 16.85, "close": 17.77, "volume": 56330536}, "trend_line": 18.659, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.620727, "activity_20": 16.757809, "activity_30": 17.539785}, "trend_signal": 0, "fair_value": 26.102756, "relative_strength": -9.801612, "rate_of_change": -0.5578174031760568, "market_dynamics": 0.651037, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 19.290001, "low": 17.23, "close": 18.780001, "volume": 48671075}, "trend_line": 18.551333, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.053091, "activity_20": 16.896952, "activity_30": 17.547591}, "trend_signal": 0, "fair_value": 26.130833, "relative_strength": -5.772023, "rate_of_change": -0.5770244922021507, "market_dynamics": 0.95954, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.780001, "high": 20.299999, "low": 18.0, "close": 19.040001, "volume": 69056120}, "trend_line": 18.518667, "activity_lines": {"activity_5": 18.283334, "activity_10": 17.485091, "activity_20": 17.069238, "activity_30": 17.579118}, "trend_signal": 0, "fair_value": 26.159295, "relative_strength": -2.514956, "rate_of_change": -0.17608438164523796, "market_dynamics": 1.172309, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.190001, "high": 20.629999, "low": 19.040001, "close": 20.299999, "volume": 56395960}, "trend_line": 18.507, "activity_lines": {"activity_5": 19.108, "activity_10": 18.097636, "activity_20": 17.364, "activity_30": 17.694043}, "trend_signal": 0, "fair_value": 26.196474, "relative_strength": 3.408385, "rate_of_change": -0.06300129485561355, "market_dynamics": 1.314388, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 21.02, "low": 19.639999, "close": 19.77, "volume": 58408088}, "trend_line": 18.424333, "activity_lines": {"activity_5": 19.5, "activity_10": 18.527455, "activity_20": 17.604333, "activity_30": 17.775527}, "trend_signal": 0, "fair_value": 26.235705, "relative_strength": -0.084575, "rate_of_change": -0.44667963473280764, "market_dynamics": 1.364058, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 17.65, "close": 17.82, "volume": 49733052}, "trend_line": 18.316333, "activity_lines": {"activity_5": 19.062667, "activity_10": 18.537091, "activity_20": 17.652762, "activity_30": 17.736538}, "trend_signal": 0, "fair_value": 26.262756, "relative_strength": -7.553686, "rate_of_change": -0.5861813287894901, "market_dynamics": 1.217776, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.82, "high": 18.950001, "low": 17.059999, "close": 18.530001, "volume": 38660521}, "trend_line": 18.186667, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.645091, "activity_20": 17.771714, "activity_30": 17.750323}, "trend_signal": 0, "fair_value": 26.293077, "relative_strength": -3.77534, "rate_of_change": -0.7079255438301995, "market_dynamics": 0.988383, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.67, "high": 18.82, "low": 18.26, "close": 18.379999, "volume": 18223673}, "trend_line": 18.063, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.683091, "activity_20": 17.877095, "activity_30": 17.762796}, "trend_signal": 0, "fair_value": 26.315705, "relative_strength": -3.411449, "rate_of_change": -0.6799871576248747, "market_dynamics": 0.758876, "expectation": {"probability": 46.4636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c4f49f7-8382-4a38-ac72-94032b4ab813/", "share_image": "https://sharemaestro.com/terminal/8c4f49f7-8382-4a38-ac72-94032b4ab813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}