{"ticker": {"uuid": "8c511478-f158-4351-9b53-e250d97aadf0", "symbol": "084680", "name": "E-World Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 084680 fell 17.08%, moving from 1,610.00 to 1,335.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -57.59 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,335.00"}, {"label": "12-Week Change", "value": "-17.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.59"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1540.0, "high": 1557.0, "low": 1312.0, "close": 1335.0, "volume": 2769333}, "trend_line": 1579.633333, "activity_lines": {"activity_5": 1573.8, "activity_10": 1692.090909, "activity_20": 1694.352381, "activity_30": 1653.025806}, "trend_signal": 0, "fair_value": 1614.519231, "relative_strength": -57.58959, "rate_of_change": -0.15801449522965078, "market_dynamics": -0.310008, "expectation": {"probability": 49.3297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1548.0, "high": 1629.0, "low": 1534.0, "close": 1570.0, "volume": 1056009}, "trend_line": 1590.0, "activity_lines": {"activity_5": 1544.6, "activity_10": 1532.363636, "activity_20": 1540.147619, "activity_30": 1561.851613}, "trend_signal": 0, "fair_value": 2603.205128, "relative_strength": -14.078445, "rate_of_change": -0.24051027925139015, "market_dynamics": 0.204798, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1571.0, "high": 1575.0, "low": 1489.0, "close": 1519.0, "volume": 667885}, "trend_line": 1584.8, "activity_lines": {"activity_5": 1536.0, "activity_10": 1531.218182, "activity_20": 1535.195238, "activity_30": 1557.270968}, "trend_signal": 0, "fair_value": 2586.371795, "relative_strength": -15.838609, "rate_of_change": -0.3270440251572356, "market_dynamics": 0.463617, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1519.0, "high": 1562.0, "low": 1505.0, "close": 1530.0, "volume": 464096}, "trend_line": 1578.466667, "activity_lines": {"activity_5": 1533.8, "activity_10": 1532.163636, "activity_20": 1532.204762, "activity_30": 1553.735484}, "trend_signal": 0, "fair_value": 2569.576923, "relative_strength": -13.005455, "rate_of_change": -0.39962979555780154, "market_dynamics": 0.697378, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1515.0, "high": 1547.0, "low": 1481.0, "close": 1505.0, "volume": 470020}, "trend_line": 1571.8, "activity_lines": {"activity_5": 1524.666667, "activity_10": 1528.436364, "activity_20": 1527.733333, "activity_30": 1548.995699}, "trend_signal": 0, "fair_value": 2551.24359, "relative_strength": -13.852644, "rate_of_change": -0.42235082560663045, "market_dynamics": 0.827496, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1507.0, "high": 1524.0, "low": 1440.0, "close": 1450.0, "volume": 447668}, "trend_line": 1565.633333, "activity_lines": {"activity_5": 1497.866667, "activity_10": 1514.963636, "activity_20": 1519.228571, "activity_30": 1541.137634}, "trend_signal": 0, "fair_value": 2534.961538, "relative_strength": -15.313136, "rate_of_change": -0.39233153072909793, "market_dynamics": 0.493424, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1450.0, "high": 1475.0, "low": 1442.0, "close": 1443.0, "volume": 497266}, "trend_line": 1559.733333, "activity_lines": {"activity_5": 1473.933333, "activity_10": 1500.236364, "activity_20": 1511.014286, "activity_30": 1533.225806}, "trend_signal": 0, "fair_value": 2518.282051, "relative_strength": -18.503023, "rate_of_change": -0.37684430164084215, "market_dynamics": 0.267626, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1443.0, "high": 1445.0, "low": 1404.0, "close": 1416.0, "volume": 539512}, "trend_line": 1554.766667, "activity_lines": {"activity_5": 1449.466667, "activity_10": 1481.854545, "activity_20": 1500.909524, "activity_30": 1523.952688}, "trend_signal": 0, "fair_value": 2503.192308, "relative_strength": -18.887454, "rate_of_change": -0.31843045826602234, "market_dynamics": -0.035838, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1405.0, "high": 1426.0, "low": 1245.0, "close": 1301.0, "volume": 1326645}, "trend_line": 1547.8, "activity_lines": {"activity_5": 1393.533333, "activity_10": 1445.181818, "activity_20": 1480.804762, "activity_30": 1507.580645}, "trend_signal": 0, "fair_value": 2486.628205, "relative_strength": -24.730139, "rate_of_change": -0.4480844069961106, "market_dynamics": -0.346969, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.0, "high": 1342.0, "low": 1215.0, "close": 1342.0, "volume": 502451}, "trend_line": 1541.366667, "activity_lines": {"activity_5": 1366.533333, "activity_10": 1420.509091, "activity_20": 1465.961905, "activity_30": 1494.303226}, "trend_signal": 0, "fair_value": 2470.935897, "relative_strength": -21.534498, "rate_of_change": -0.41564368781495986, "market_dynamics": -0.561617, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1342.0, "high": 1423.0, "low": 1261.0, "close": 1392.0, "volume": 927768}, "trend_line": 1533.433333, "activity_lines": {"activity_5": 1367.066667, "activity_10": 1408.072727, "activity_20": 1456.728571, "activity_30": 1484.666667}, "trend_signal": 0, "fair_value": 2455.884615, "relative_strength": -17.626798, "rate_of_change": -0.514694794551442, "market_dynamics": -0.617142, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1431.0, "high": 1436.0, "low": 1290.0, "close": 1345.0, "volume": 560015}, "trend_line": 1522.1, "activity_lines": {"activity_5": 1355.8, "activity_10": 1389.563636, "activity_20": 1443.504762, "activity_30": 1472.509677}, "trend_signal": 0, "fair_value": 2442.615385, "relative_strength": -17.006473, "rate_of_change": -0.7390822121903123, "market_dynamics": -0.813968, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1345.0, "high": 1356.0, "low": 1290.0, "close": 1313.0, "volume": 426996}, "trend_line": 1508.833333, "activity_lines": {"activity_5": 1340.4, "activity_10": 1369.327273, "activity_20": 1428.095238, "activity_30": 1459.019355}, "trend_signal": 0, "fair_value": 2429.141026, "relative_strength": -18.847367, "rate_of_change": -0.8716028513238204, "market_dynamics": -1.000354, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1314.0, "high": 1400.0, "low": 1314.0, "close": 1359.0, "volume": 400017}, "trend_line": 1496.833333, "activity_lines": {"activity_5": 1347.2, "activity_10": 1361.2, "activity_20": 1418.071429, "activity_30": 1449.352688}, "trend_signal": 0, "fair_value": 2416.50641, "relative_strength": -16.867585, "rate_of_change": -0.7953164698542619, "market_dynamics": -0.96661, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1370.0, "high": 1383.0, "low": 1293.0, "close": 1302.0, "volume": 389191}, "trend_line": 1481.633333, "activity_lines": {"activity_5": 1331.133333, "activity_10": 1345.818182, "activity_20": 1403.4, "activity_30": 1436.782796}, "trend_signal": 0, "fair_value": 2402.416667, "relative_strength": -19.295349, "rate_of_change": -1.0154771185871263, "market_dynamics": -1.160974, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1457.0, "high": 1503.0, "low": 1363.0, "close": 1380.0, "volume": 2136297}, "trend_line": 1472.6, "activity_lines": {"activity_5": 1343.733333, "activity_10": 1348.309091, "activity_20": 1397.190476, "activity_30": 1430.225806}, "trend_signal": 0, "fair_value": 2388.826923, "relative_strength": -15.603591, "rate_of_change": -0.6096874846700068, "market_dynamics": -0.842737, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1399.0, "high": 1538.0, "low": 1341.0, "close": 1390.0, "volume": 5912309}, "trend_line": 1466.066667, "activity_lines": {"activity_5": 1360.466667, "activity_10": 1353.890909, "activity_20": 1392.271429, "activity_30": 1424.896774}, "trend_signal": 0, "fair_value": 2377.769231, "relative_strength": -11.324429, "rate_of_change": -0.4436597175064415, "market_dynamics": -0.375913, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1365.0, "high": 1386.0, "low": 1275.0, "close": 1291.0, "volume": 804835}, "trend_line": 1455.233333, "activity_lines": {"activity_5": 1341.2, "activity_10": 1342.436364, "activity_20": 1378.504762, "activity_30": 1413.602151}, "trend_signal": 0, "fair_value": 2365.307692, "relative_strength": -15.743083, "rate_of_change": -0.738938702028354, "market_dynamics": -0.344354, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1319.0, "high": 1359.0, "low": 1271.0, "close": 1298.0, "volume": 591218}, "trend_line": 1445.633333, "activity_lines": {"activity_5": 1325.733333, "activity_10": 1334.527273, "activity_20": 1366.685714, "activity_30": 1403.458065}, "trend_signal": 0, "fair_value": 2352.730769, "relative_strength": -12.825497, "rate_of_change": -0.6596880226904416, "market_dynamics": -0.180914, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1317.0, "high": 1317.0, "low": 1253.0, "close": 1266.0, "volume": 514211}, "trend_line": 1437.166667, "activity_lines": {"activity_5": 1303.666667, "activity_10": 1320.854545, "activity_20": 1353.02381, "activity_30": 1391.868817}, "trend_signal": 0, "fair_value": 2339.820513, "relative_strength": -16.162865, "rate_of_change": -0.5856717472355095, "market_dynamics": -0.347561, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1263.0, "high": 1266.0, "low": 1203.0, "close": 1207.0, "volume": 395737}, "trend_line": 1427.6, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1297.836364, "activity_20": 1334.928571, "activity_30": 1377.019355}, "trend_signal": 0, "fair_value": 2327.173077, "relative_strength": -16.862688, "rate_of_change": -0.6656616257298745, "market_dynamics": -0.728981, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1202.0, "high": 1249.0, "low": 1200.0, "close": 1214.0, "volume": 399248}, "trend_line": 1417.2, "activity_lines": {"activity_5": 1238.866667, "activity_10": 1279.454545, "activity_20": 1319.028571, "activity_30": 1363.23871}, "trend_signal": 0, "fair_value": 2315.788462, "relative_strength": -13.30936, "rate_of_change": -0.7284953768562528, "market_dynamics": -0.791314, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1204.0, "high": 1262.0, "low": 1200.0, "close": 1262.0, "volume": 297974}, "trend_line": 1408.466667, "activity_lines": {"activity_5": 1241.133333, "activity_10": 1272.181818, "activity_20": 1309.395238, "activity_30": 1353.225806}, "trend_signal": 0, "fair_value": 2301.602564, "relative_strength": -11.967901, "rate_of_change": -0.6162385690093233, "market_dynamics": -0.722496, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1263.0, "high": 1348.0, "low": 1250.0, "close": 1262.0, "volume": 777867}, "trend_line": 1399.766667, "activity_lines": {"activity_5": 1245.333333, "activity_10": 1265.836364, "activity_20": 1300.985714, "activity_30": 1343.776344}, "trend_signal": 0, "fair_value": 2287.576923, "relative_strength": -13.049686, "rate_of_change": -0.6176929993331407, "market_dynamics": -0.607976, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1262.0, "high": 1288.0, "low": 1253.0, "close": 1275.0, "volume": 266909}, "trend_line": 1391.633333, "activity_lines": {"activity_5": 1256.266667, "activity_10": 1263.618182, "activity_20": 1295.090476, "activity_30": 1335.726882}, "trend_signal": 0, "fair_value": 2273.987179, "relative_strength": -13.829877, "rate_of_change": -0.5810492699780873, "market_dynamics": -0.357823, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1275.0, "high": 1335.0, "low": 1255.0, "close": 1305.0, "volume": 289385}, "trend_line": 1386.766667, "activity_lines": {"activity_5": 1276.6, "activity_10": 1267.345455, "activity_20": 1293.147619, "activity_30": 1330.137634}, "trend_signal": 0, "fair_value": 2260.557692, "relative_strength": -12.233281, "rate_of_change": -0.34970892724368907, "market_dynamics": 0.029187, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1305.0, "high": 1349.0, "low": 1299.0, "close": 1326.0, "volume": 499889}, "trend_line": 1380.566667, "activity_lines": {"activity_5": 1297.4, "activity_10": 1276.254545, "activity_20": 1293.895238, "activity_30": 1326.217204}, "trend_signal": 0, "fair_value": 2248.096154, "relative_strength": -10.625617, "rate_of_change": -0.44708314293510815, "market_dynamics": 0.321768, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1328.0, "high": 1436.0, "low": 1315.0, "close": 1386.0, "volume": 1014555}, "trend_line": 1374.766667, "activity_lines": {"activity_5": 1330.733333, "activity_10": 1297.236364, "activity_20": 1300.914286, "activity_30": 1326.567742}, "trend_signal": 0, "fair_value": 2234.801282, "relative_strength": -6.652063, "rate_of_change": -0.4201173430185356, "market_dynamics": 0.689265, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1396.0, "high": 1429.0, "low": 1300.0, "close": 1332.0, "volume": 951292}, "trend_line": 1367.466667, "activity_lines": {"activity_5": 1337.8, "activity_10": 1306.672727, "activity_20": 1302.933333, "activity_30": 1323.808602}, "trend_signal": 0, "fair_value": 2222.121795, "relative_strength": -11.406562, "rate_of_change": -0.5309991997354837, "market_dynamics": 0.972998, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.0, "high": 2150.0, "low": 1295.0, "close": 1640.0, "volume": 154270410}, "trend_line": 1371.633333, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1371.490909, "activity_20": 1334.138095, "activity_30": 1341.391398}, "trend_signal": 0, "fair_value": 2212.634615, "relative_strength": 7.731298, "rate_of_change": 0.3046996391613016, "market_dynamics": 1.252296, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1715.0, "high": 1982.0, "low": 1666.0, "close": 1730.0, "volume": 103207294}, "trend_line": 1378.366667, "activity_lines": {"activity_5": 1553.6, "activity_10": 1445.872727, "activity_20": 1372.495238, "activity_30": 1364.511828}, "trend_signal": 0, "fair_value": 2203.275641, "relative_strength": 11.34299, "rate_of_change": 0.49089897700816615, "market_dynamics": 1.448252, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1744.0, "high": 2090.0, "low": 1725.0, "close": 1811.0, "volume": 66742289}, "trend_line": 1386.4, "activity_lines": {"activity_5": 1663.0, "activity_10": 1525.472727, "activity_20": 1416.957143, "activity_30": 1392.423656}, "trend_signal": 1, "fair_value": 2194.692308, "relative_strength": 19.919713, "rate_of_change": 0.5828153852185461, "market_dynamics": 1.515242, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1783.0, "high": 3000.0, "low": 1706.0, "close": 2610.0, "volume": 255265240}, "trend_line": 1422.766667, "activity_lines": {"activity_5": 2006.4, "activity_10": 1739.490909, "activity_20": 1535.295238, "activity_30": 1471.365591}, "trend_signal": 1, "fair_value": 2190.076923, "relative_strength": 74.449617, "rate_of_change": 2.6231006203115985, "market_dynamics": 1.669985, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2520.0, "high": 2595.0, "low": 2315.0, "close": 2395.0, "volume": 53384557}, "trend_line": 1451.6, "activity_lines": {"activity_5": 2196.533333, "activity_10": 1889.909091, "activity_20": 1626.980952, "activity_30": 1534.090323}, "trend_signal": 1, "fair_value": 2184.083333, "relative_strength": 62.071255, "rate_of_change": 2.0265679305515953, "market_dynamics": 1.603929, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2360.0, "high": 2595.0, "low": 2330.0, "close": 2550.0, "volume": 32803593}, "trend_line": 1486.433333, "activity_lines": {"activity_5": 2367.466667, "activity_10": 2047.909091, "activity_20": 1728.495238, "activity_30": 1604.954839}, "trend_signal": 1, "fair_value": 2179.916667, "relative_strength": 70.291746, "rate_of_change": 2.3996509368972196, "market_dynamics": 1.520844, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2550.0, "high": 2555.0, "low": 2045.0, "close": 2150.0, "volume": 21824289}, "trend_line": 1509.766667, "activity_lines": {"activity_5": 2344.4, "activity_10": 2110.0, "activity_20": 1785.971429, "activity_30": 1647.765591}, "trend_signal": 1, "fair_value": 2171.871795, "relative_strength": 35.515142, "rate_of_change": 1.5697531454644895, "market_dynamics": 1.359451, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2160.0, "high": 2170.0, "low": 1961.0, "close": 1989.0, "volume": 9845730}, "trend_line": 1527.966667, "activity_lines": {"activity_5": 2239.666667, "activity_10": 2127.454545, "activity_20": 1824.447619, "activity_30": 1678.683871}, "trend_signal": 1, "fair_value": 2162.923077, "relative_strength": 24.940425, "rate_of_change": 1.2054842909046566, "market_dynamics": 1.068188, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1991.0, "high": 2550.0, "low": 1970.0, "close": 2325.0, "volume": 33932431}, "trend_line": 1558.266667, "activity_lines": {"activity_5": 2235.066667, "activity_10": 2193.945455, "activity_20": 1892.071429, "activity_30": 1730.105376}, "trend_signal": 1, "fair_value": 2155.294872, "relative_strength": 43.550423, "rate_of_change": 1.983027552524494, "market_dynamics": 0.918557, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2325.0, "high": 2440.0, "low": 2085.0, "close": 2090.0, "volume": 16653195}, "trend_line": 1584.566667, "activity_lines": {"activity_5": 2171.133333, "activity_10": 2200.636364, "activity_20": 1932.390476, "activity_30": 1764.410753}, "trend_signal": 1, "fair_value": 2146.769231, "relative_strength": 27.606958, "rate_of_change": 1.687772738579664, "market_dynamics": 0.665449, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2095.0, "high": 2155.0, "low": 2065.0, "close": 2095.0, "volume": 2890423}, "trend_line": 1609.666667, "activity_lines": {"activity_5": 2129.2, "activity_10": 2194.454545, "activity_20": 1969.414286, "activity_30": 1797.341935}, "trend_signal": 1, "fair_value": 2136.288462, "relative_strength": 28.62161, "rate_of_change": 1.5840292821204416, "market_dynamics": 0.470671, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2095.0, "high": 2195.0, "low": 1996.0, "close": 2015.0, "volume": 5871193}, "trend_line": 1630.433333, "activity_lines": {"activity_5": 2090.933333, "activity_10": 2165.454545, "activity_20": 1994.871429, "activity_30": 1823.492473}, "trend_signal": 1, "fair_value": 2126.064103, "relative_strength": 21.617286, "rate_of_change": 1.2901221368212619, "market_dynamics": 0.328196, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2000.0, "high": 2085.0, "low": 2000.0, "close": 2030.0, "volume": 3435557}, "trend_line": 1653.266667, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2134.0, "activity_20": 2017.909524, "activity_30": 1849.270968}, "trend_signal": 1, "fair_value": 2116.192308, "relative_strength": 22.659721, "rate_of_change": 1.4004457304603053, "market_dynamics": 0.074144, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2035.0, "high": 2050.0, "low": 1983.0, "close": 2000.0, "volume": 2157587}, "trend_line": 1676.166667, "activity_lines": {"activity_5": 2029.666667, "activity_10": 2093.109091, "activity_20": 2034.204762, "activity_30": 1871.64086}, "trend_signal": 1, "fair_value": 2106.99359, "relative_strength": 16.859245, "rate_of_change": 1.3851364971601319, "market_dynamics": -0.099838, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2000.0, "high": 2265.0, "low": 1999.0, "close": 2080.0, "volume": 10032023}, "trend_line": 1700.2, "activity_lines": {"activity_5": 2041.0, "activity_10": 2077.854545, "activity_20": 2054.604762, "activity_30": 1897.694624}, "trend_signal": 1, "fair_value": 2099.012821, "relative_strength": 21.091005, "rate_of_change": 1.4338271648734608, "market_dynamics": -0.237712, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2100.0, "high": 2180.0, "low": 1999.0, "close": 2060.0, "volume": 3833204}, "trend_line": 1725.466667, "activity_lines": {"activity_5": 2046.333333, "activity_10": 2064.690909, "activity_20": 2069.204762, "activity_30": 1920.907527}, "trend_signal": 1, "fair_value": 2091.160256, "relative_strength": 20.812951, "rate_of_change": 1.4860996941536213, "market_dynamics": -0.342721, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2060.0, "high": 2070.0, "low": 1997.0, "close": 2015.0, "volume": 1138969}, "trend_line": 1746.633333, "activity_lines": {"activity_5": 2039.0, "activity_10": 2052.254545, "activity_20": 2075.780952, "activity_30": 1939.587097}, "trend_signal": 1, "fair_value": 2081.705128, "relative_strength": 19.021446, "rate_of_change": 1.2267212345980416, "market_dynamics": -0.433761, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2005.0, "high": 2050.0, "low": 1918.0, "close": 1969.0, "volume": 2967498}, "trend_line": 1765.933333, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2033.909091, "activity_20": 2074.595238, "activity_30": 1953.933333}, "trend_signal": 1, "fair_value": 2070.961538, "relative_strength": 19.747624, "rate_of_change": 1.104982919732241, "market_dynamics": -0.57163, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1940.0, "high": 1989.0, "low": 1915.0, "close": 1920.0, "volume": 1890754}, "trend_line": 1786.9, "activity_lines": {"activity_5": 1981.4, "activity_10": 2007.018182, "activity_20": 2065.680952, "activity_30": 1963.873118}, "trend_signal": 1, "fair_value": 2060.737179, "relative_strength": 13.442719, "rate_of_change": 1.1872853073327285, "market_dynamics": -0.707836, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1940.0, "high": 2090.0, "low": 1922.0, "close": 2045.0, "volume": 1781166}, "trend_line": 1811.8, "activity_lines": {"activity_5": 1993.466667, "activity_10": 2010.218182, "activity_20": 2066.128571, "activity_30": 1980.524731}, "trend_signal": 1, "fair_value": 2050.769231, "relative_strength": 19.337625, "rate_of_change": 1.3934747327774282, "market_dynamics": -0.783988, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2045.0, "high": 2120.0, "low": 2000.0, "close": 2050.0, "volume": 1637223}, "trend_line": 1837.933333, "activity_lines": {"activity_5": 2009.533333, "activity_10": 2015.145455, "activity_20": 2063.657143, "activity_30": 1995.892473}, "trend_signal": 1, "fair_value": 2041.442308, "relative_strength": 16.966197, "rate_of_change": 1.4423961254001543, "market_dynamics": -0.769599, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2050.0, "high": 2090.0, "low": 2015.0, "close": 2040.0, "volume": 1244514}, "trend_line": 1865.7, "activity_lines": {"activity_5": 2022.933333, "activity_10": 2019.072727, "activity_20": 2058.280952, "activity_30": 2008.929032}, "trend_signal": 1, "fair_value": 2031.858974, "relative_strength": 16.046421, "rate_of_change": 1.510754851737601, "market_dynamics": -0.624301, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2045.0, "high": 2130.0, "low": 1998.0, "close": 2010.0, "volume": 2943844}, "trend_line": 1892.233333, "activity_lines": {"activity_5": 2024.666667, "activity_10": 2017.090909, "activity_20": 2048.571429, "activity_30": 2018.23871}, "trend_signal": 1, "fair_value": 2022.211538, "relative_strength": 15.378998, "rate_of_change": 1.4221650318915076, "market_dynamics": -0.587664, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2010.0, "high": 2070.0, "low": 1950.0, "close": 1972.0, "volume": 2086380}, "trend_line": 1915.9, "activity_lines": {"activity_5": 2011.0, "activity_10": 2008.563636, "activity_20": 2034.295238, "activity_30": 2023.384946}, "trend_signal": 1, "fair_value": 2010.076923, "relative_strength": 14.843703, "rate_of_change": 1.2507266724066417, "market_dynamics": -0.574256, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1980.0, "high": 2100.0, "low": 1976.0, "close": 2060.0, "volume": 2888994}, "trend_line": 1942.5, "activity_lines": {"activity_5": 2023.2, "activity_10": 2016.545455, "activity_20": 2031.438095, "activity_30": 2032.68172}, "trend_signal": 1, "fair_value": 1999.083333, "relative_strength": 15.61891, "rate_of_change": 1.3883814395323297, "market_dynamics": -0.491769, "expectation": {"probability": 37.1943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2065.0, "high": 2070.0, "low": 1974.0, "close": 2000.0, "volume": 2128558}, "trend_line": 1966.666667, "activity_lines": {"activity_5": 2014.4, "activity_10": 2013.981818, "activity_20": 2024.461905, "activity_30": 2036.391398}, "trend_signal": 1, "fair_value": 1987.576923, "relative_strength": 10.321407, "rate_of_change": 1.2441012612612592, "market_dynamics": -0.513327, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1948.0, "close": 1950.0, "volume": 43742838}, "trend_line": 1988.166667, "activity_lines": {"activity_5": 1992.266667, "activity_10": 2003.418182, "activity_20": 2015.342857, "activity_30": 2035.316129}, "trend_signal": 1, "fair_value": 1977.544872, "relative_strength": 6.238514, "rate_of_change": 1.0932203387977593, "market_dynamics": -0.432341, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1843.0, "close": 1850.0, "volume": 1443074}, "trend_line": 2005.633333, "activity_lines": {"activity_5": 1942.8, "activity_10": 1975.854545, "activity_20": 1997.652381, "activity_30": 2026.402151}, "trend_signal": 0, "fair_value": 1966.74359, "relative_strength": 0.084906, "rate_of_change": 0.8785312765733052, "market_dynamics": -0.604961, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1850.0, "high": 1989.0, "low": 1850.0, "close": 1899.0, "volume": 1592426}, "trend_line": 2022.733333, "activity_lines": {"activity_5": 1920.333333, "activity_10": 1959.363636, "activity_20": 1985.290476, "activity_30": 2019.522581}, "trend_signal": 0, "fair_value": 1957.698718, "relative_strength": 0.162666, "rate_of_change": 0.8525985143267415, "market_dynamics": -0.879496, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1897.0, "high": 1904.0, "low": 1831.0, "close": 1850.0, "volume": 1032431}, "trend_line": 2040.0, "activity_lines": {"activity_5": 1886.4, "activity_10": 1934.345455, "activity_20": 1970.290476, "activity_30": 2008.378495}, "trend_signal": 0, "fair_value": 1946.641026, "relative_strength": -2.521991, "rate_of_change": 0.8536304177274414, "market_dynamics": -1.119157, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1850.0, "high": 1933.0, "low": 1840.0, "close": 1852.0, "volume": 996090}, "trend_line": 2047.066667, "activity_lines": {"activity_5": 1867.133333, "activity_10": 1913.236364, "activity_20": 1956.62381, "activity_30": 1996.249462}, "trend_signal": 0, "fair_value": 1935.884615, "relative_strength": -0.613427, "rate_of_change": 0.34640524509804177, "market_dynamics": -1.328015, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1852.0, "high": 1868.0, "low": 1700.0, "close": 1835.0, "volume": 1089911}, "trend_line": 2050.566667, "activity_lines": {"activity_5": 1852.066667, "activity_10": 1892.636364, "activity_20": 1942.495238, "activity_30": 1982.567742}, "trend_signal": 0, "fair_value": 1925.692308, "relative_strength": 0.265224, "rate_of_change": 0.17097635638458666, "market_dynamics": -1.302156, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1839.0, "high": 2110.0, "low": 1829.0, "close": 1863.0, "volume": 23269109}, "trend_line": 2052.3, "activity_lines": {"activity_5": 1854.0, "activity_10": 1880.854545, "activity_20": 1931.890476, "activity_30": 1970.466667}, "trend_signal": 0, "fair_value": 1915.903846, "relative_strength": 3.378444, "rate_of_change": 0.08452946338662637, "market_dynamics": -1.178174, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1830.0, "high": 1850.0, "low": 1505.0, "close": 1736.0, "volume": 3438099}, "trend_line": 2023.166667, "activity_lines": {"activity_5": 1812.733333, "activity_10": 1848.654545, "activity_20": 1909.985714, "activity_30": 1950.060215}, "trend_signal": 0, "fair_value": 1907.224359, "relative_strength": -0.780979, "rate_of_change": -1.4195455342786247, "market_dynamics": -1.265252, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1720.0, "high": 1789.0, "low": 1692.0, "close": 1777.0, "volume": 1103313}, "trend_line": 2002.566667, "activity_lines": {"activity_5": 1796.0, "activity_10": 1828.2, "activity_20": 1893.242857, "activity_30": 1934.178495}, "trend_signal": 0, "fair_value": 1901.5, "relative_strength": -2.871007, "rate_of_change": -1.0182057828456654, "market_dynamics": -1.353727, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1777.0, "high": 1814.0, "low": 1714.0, "close": 1728.0, "volume": 1266132}, "trend_line": 1975.166667, "activity_lines": {"activity_5": 1767.8, "activity_10": 1803.981818, "activity_20": 1873.27619, "activity_30": 1916.464516}, "trend_signal": 0, "fair_value": 1894.147436, "relative_strength": -6.020661, "rate_of_change": -1.3682440865275867, "market_dynamics": -1.44504, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1721.0, "high": 1735.0, "low": 1637.0, "close": 1655.0, "volume": 1714117}, "trend_line": 1958.666667, "activity_lines": {"activity_5": 1723.533333, "activity_10": 1771.436364, "activity_20": 1847.938095, "activity_30": 1895.808602}, "trend_signal": 0, "fair_value": 1884.980769, "relative_strength": -9.296819, "rate_of_change": -0.8353725422605058, "market_dynamics": -1.688208, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1655.0, "high": 1718.0, "low": 1596.0, "close": 1670.0, "volume": 1755188}, "trend_line": 1948.033333, "activity_lines": {"activity_5": 1696.266667, "activity_10": 1746.981818, "activity_20": 1825.742857, "activity_30": 1877.184946}, "trend_signal": 0, "fair_value": 1877.544872, "relative_strength": -4.189612, "rate_of_change": -0.5428863511669634, "market_dynamics": -1.6734, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1630.0, "high": 1770.0, "low": 1618.0, "close": 1689.0, "volume": 1912114}, "trend_line": 1926.833333, "activity_lines": {"activity_5": 1688.2, "activity_10": 1729.254545, "activity_20": 1806.780952, "activity_30": 1860.473118}, "trend_signal": 0, "fair_value": 1870.166667, "relative_strength": -4.606378, "rate_of_change": -1.0882770659448486, "market_dynamics": -1.697658, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1697.0, "high": 1999.0, "low": 1665.0, "close": 1803.0, "volume": 17576077}, "trend_line": 1917.266667, "activity_lines": {"activity_5": 1721.266667, "activity_10": 1736.072727, "activity_20": 1799.77619, "activity_30": 1852.483871}, "trend_signal": 0, "fair_value": 1863.775641, "relative_strength": 0.729641, "rate_of_change": -0.4964968083204704, "market_dynamics": -1.426794, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1755.0, "high": 1777.0, "low": 1700.0, "close": 1714.0, "volume": 2771473}, "trend_line": 1904.566667, "activity_lines": {"activity_5": 1722.933333, "activity_10": 1727.563636, "activity_20": 1785.447619, "activity_30": 1839.369892}, "trend_signal": 0, "fair_value": 1858.384615, "relative_strength": -6.601549, "rate_of_change": -0.6624013351190258, "market_dynamics": -1.261126, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1715.0, "high": 1859.0, "low": 1653.0, "close": 1700.0, "volume": 3393209}, "trend_line": 1894.066667, "activity_lines": {"activity_5": 1720.866667, "activity_10": 1719.018182, "activity_20": 1771.385714, "activity_30": 1826.172043}, "trend_signal": 0, "fair_value": 1853.99359, "relative_strength": -4.802273, "rate_of_change": -0.5513065088206754, "market_dynamics": -1.052075, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1687.0, "high": 1745.0, "low": 1687.0, "close": 1705.0, "volume": 782669}, "trend_line": 1883.233333, "activity_lines": {"activity_5": 1717.466667, "activity_10": 1713.836364, "activity_20": 1759.419048, "activity_30": 1813.974194}, "trend_signal": 0, "fair_value": 1848.801282, "relative_strength": -5.889803, "rate_of_change": -0.571961599279871, "market_dynamics": -0.815665, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1705.0, "high": 1879.0, "low": 1691.0, "close": 1745.0, "volume": 5755065}, "trend_line": 1874.733333, "activity_lines": {"activity_5": 1725.066667, "activity_10": 1718.8, "activity_20": 1752.714286, "activity_30": 1805.055914}, "trend_signal": 0, "fair_value": 1844.538462, "relative_strength": -4.002616, "rate_of_change": -0.45135139926922696, "market_dynamics": -0.661033, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1745.0, "high": 1836.0, "low": 1704.0, "close": 1833.0, "volume": 2806152}, "trend_line": 1866.5, "activity_lines": {"activity_5": 1758.266667, "activity_10": 1739.6, "activity_20": 1755.471429, "activity_30": 1802.363441}, "trend_signal": 0, "fair_value": 1840.679487, "relative_strength": 0.746122, "rate_of_change": -0.4391735536501448, "market_dynamics": -0.259039, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1880.0, "high": 2140.0, "low": 1705.0, "close": 1705.0, "volume": 12047041}, "trend_line": 1854.666667, "activity_lines": {"activity_5": 1746.8, "activity_10": 1736.109091, "activity_20": 1747.119048, "activity_30": 1791.944086}, "trend_signal": 0, "fair_value": 1836.288462, "relative_strength": -5.137992, "rate_of_change": -0.6339851593892333, "market_dynamics": 0.029145, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1711.0, "high": 1760.0, "low": 1625.0, "close": 1654.0, "volume": 1860932}, "trend_line": 1842.633333, "activity_lines": {"activity_5": 1718.933333, "activity_10": 1723.763636, "activity_20": 1735.314286, "activity_30": 1778.997849}, "trend_signal": 0, "fair_value": 1831.955128, "relative_strength": -8.952988, "rate_of_change": -0.6488138388481626, "market_dynamics": 0.161054, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1654.0, "high": 1659.0, "low": 1485.0, "close": 1520.0, "volume": 1929414}, "trend_line": 1827.666667, "activity_lines": {"activity_5": 1649.466667, "activity_10": 1687.072727, "activity_20": 1712.157143, "activity_30": 1758.182796}, "trend_signal": 0, "fair_value": 1827.115385, "relative_strength": -11.604041, "rate_of_change": -0.8122433113501063, "market_dynamics": -0.032237, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1521.0, "high": 1750.0, "low": 1521.0, "close": 1598.0, "volume": 4474694}, "trend_line": 1816.933333, "activity_lines": {"activity_5": 1618.333333, "activity_10": 1667.290909, "activity_20": 1698.0, "activity_30": 1743.365591}, "trend_signal": 0, "fair_value": 1823.801282, "relative_strength": -10.484117, "rate_of_change": -0.587269779210785, "market_dynamics": -0.239086, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1599.0, "high": 1639.0, "low": 1580.0, "close": 1627.0, "volume": 1406357}, "trend_line": 1803.0, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1654.436364, "activity_20": 1688.038095, "activity_30": 1731.111828}, "trend_signal": 0, "fair_value": 1820.801282, "relative_strength": -7.509199, "rate_of_change": -0.7668598922666112, "market_dynamics": -0.383627, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1630.0, "high": 1720.0, "low": 1516.0, "close": 1524.0, "volume": 3619841}, "trend_line": 1785.466667, "activity_lines": {"activity_5": 1574.4, "activity_10": 1626.054545, "activity_20": 1669.328571, "activity_30": 1713.111828}, "trend_signal": 0, "fair_value": 1817.173077, "relative_strength": -12.555547, "rate_of_change": -0.9724533000554678, "market_dynamics": -0.470045, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1485.0, "high": 1624.0, "low": 1409.0, "close": 1619.0, "volume": 2189152}, "trend_line": 1771.433333, "activity_lines": {"activity_5": 1585.866667, "activity_10": 1618.4, "activity_20": 1661.228571, "activity_30": 1702.372043}, "trend_signal": 0, "fair_value": 1814.666667, "relative_strength": -9.886215, "rate_of_change": -0.7859756924826403, "market_dynamics": -0.336737, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1630.0, "high": 1653.0, "low": 1532.0, "close": 1552.0, "volume": 2211996}, "trend_line": 1756.166667, "activity_lines": {"activity_5": 1577.333333, "activity_10": 1600.036364, "activity_20": 1647.77619, "activity_30": 1688.215054}, "trend_signal": 0, "fair_value": 1806.025641, "relative_strength": -10.40555, "rate_of_change": -0.8618256027815182, "market_dynamics": -0.43149, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1552.0, "high": 1588.0, "low": 1473.0, "close": 1475.0, "volume": 899203}, "trend_line": 1739.6, "activity_lines": {"activity_5": 1541.0, "activity_10": 1570.454545, "activity_20": 1628.471429, "activity_30": 1670.075269}, "trend_signal": 0, "fair_value": 1798.301282, "relative_strength": -14.785786, "rate_of_change": -0.9433425261567189, "market_dynamics": -0.778262, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1496.0, "high": 1559.0, "low": 1450.0, "close": 1556.0, "volume": 440312}, "trend_line": 1722.8, "activity_lines": {"activity_5": 1539.866667, "activity_10": 1560.509091, "activity_20": 1618.12381, "activity_30": 1658.230108}, "trend_signal": 0, "fair_value": 1792.25, "relative_strength": -11.319201, "rate_of_change": -0.9657392504023887, "market_dynamics": -0.857843, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1556.0, "high": 1587.0, "low": 1525.0, "close": 1526.0, "volume": 839990}, "trend_line": 1707.0, "activity_lines": {"activity_5": 1533.466667, "activity_10": 1550.145455, "activity_20": 1605.971429, "activity_30": 1645.533333}, "trend_signal": 0, "fair_value": 1786.647436, "relative_strength": -14.606288, "rate_of_change": -0.9171116786626397, "market_dynamics": -1.074517, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1525.0, "high": 1544.0, "low": 1493.0, "close": 1503.0, "volume": 802657}, "trend_line": 1692.1, "activity_lines": {"activity_5": 1519.266667, "activity_10": 1538.854545, "activity_20": 1592.590476, "activity_30": 1632.372043}, "trend_signal": 0, "fair_value": 1781.50641, "relative_strength": -15.297021, "rate_of_change": -0.8728763913298238, "market_dynamics": -1.215132, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1519.0, "high": 1519.0, "low": 1465.0, "close": 1465.0, "volume": 790172}, "trend_line": 1679.266667, "activity_lines": {"activity_5": 1500.133333, "activity_10": 1523.4, "activity_20": 1576.314286, "activity_30": 1617.72043}, "trend_signal": 0, "fair_value": 1777.24359, "relative_strength": -16.843334, "rate_of_change": -0.7584263932391592, "market_dynamics": -1.181618, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1465.0, "high": 1480.0, "low": 1440.0, "close": 1441.0, "volume": 230171}, "trend_line": 1664.0, "activity_lines": {"activity_5": 1478.8, "activity_10": 1504.581818, "activity_20": 1558.728571, "activity_30": 1602.348387}, "trend_signal": 0, "fair_value": 1771.384615, "relative_strength": -17.000503, "rate_of_change": -0.9091270195503796, "market_dynamics": -1.406843, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1441.0, "high": 1474.0, "low": 1397.0, "close": 1424.0, "volume": 547858}, "trend_line": 1649.8, "activity_lines": {"activity_5": 1454.066667, "activity_10": 1485.527273, "activity_20": 1540.704762, "activity_30": 1586.864516}, "trend_signal": 0, "fair_value": 1765.961538, "relative_strength": -17.681389, "rate_of_change": -0.8533653846153874, "market_dynamics": -1.557605, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.0, "high": 1436.0, "low": 1393.0, "close": 1415.0, "volume": 748545}, "trend_line": 1635.233333, "activity_lines": {"activity_5": 1435.133333, "activity_10": 1468.527273, "activity_20": 1523.628571, "activity_30": 1571.716129}, "trend_signal": 0, "fair_value": 1760.064103, "relative_strength": -19.636822, "rate_of_change": -0.8829353254940023, "market_dynamics": -1.649359, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1420.0, "high": 1459.0, "low": 1410.0, "close": 1433.0, "volume": 713842}, "trend_line": 1621.833333, "activity_lines": {"activity_5": 1429.6, "activity_10": 1456.781818, "activity_20": 1509.690476, "activity_30": 1558.668817}, "trend_signal": 0, "fair_value": 1755.019231, "relative_strength": -20.010795, "rate_of_change": -0.8194549199542194, "market_dynamics": -1.602981, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1420.0, "high": 1442.0, "low": 1390.0, "close": 1400.0, "volume": 505027}, "trend_line": 1606.4, "activity_lines": {"activity_5": 1417.733333, "activity_10": 1442.418182, "activity_20": 1493.880952, "activity_30": 1544.356989}, "trend_signal": 0, "fair_value": 1749.025641, "relative_strength": -17.530542, "rate_of_change": -0.9515979654612233, "market_dynamics": -1.551922, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1399.0, "high": 1410.0, "low": 1350.0, "close": 1373.0, "volume": 529642}, "trend_line": 1594.3, "activity_lines": {"activity_5": 1401.2, "activity_10": 1425.909091, "activity_20": 1476.952381, "activity_30": 1529.298925}, "trend_signal": 0, "fair_value": 1742.923077, "relative_strength": -19.590905, "rate_of_change": -0.7532370517928372, "market_dynamics": -1.566299, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1369.0, "high": 1373.0, "low": 1300.0, "close": 1318.0, "volume": 544536}, "trend_line": 1579.0, "activity_lines": {"activity_5": 1370.866667, "activity_10": 1401.254545, "activity_20": 1456.557143, "activity_30": 1511.473118}, "trend_signal": 0, "fair_value": 1735.826923, "relative_strength": -22.343381, "rate_of_change": -0.9596688201718594, "market_dynamics": -1.55561, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1318.0, "high": 1325.0, "low": 1260.0, "close": 1287.0, "volume": 1062378}, "trend_line": 1564.3, "activity_lines": {"activity_5": 1337.266667, "activity_10": 1375.290909, "activity_20": 1435.661905, "activity_30": 1492.634409}, "trend_signal": 0, "fair_value": 1727.50641, "relative_strength": -25.85335, "rate_of_change": -0.9309689677010796, "market_dynamics": -1.628682, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1287.0, "high": 1300.0, "low": 1245.0, "close": 1245.0, "volume": 590571}, "trend_line": 1550.633333, "activity_lines": {"activity_5": 1298.2, "activity_10": 1346.036364, "activity_20": 1412.757143, "activity_30": 1472.034409}, "trend_signal": 0, "fair_value": 1718.692308, "relative_strength": -25.293466, "rate_of_change": -0.8736602314134093, "market_dynamics": -1.642908, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1222.0, "high": 1480.0, "low": 1221.0, "close": 1288.0, "volume": 7323978}, "trend_line": 1537.9, "activity_lines": {"activity_5": 1286.0, "activity_10": 1329.290909, "activity_20": 1395.895238, "activity_30": 1455.090323}, "trend_signal": 0, "fair_value": 1711.371795, "relative_strength": -19.247811, "rate_of_change": -0.8211698232595586, "market_dynamics": -1.492291, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1270.0, "high": 1325.0, "low": 1206.0, "close": 1315.0, "volume": 1337049}, "trend_line": 1525.433333, "activity_lines": {"activity_5": 1290.266667, "activity_10": 1320.672727, "activity_20": 1382.709524, "activity_30": 1440.709677}, "trend_signal": 0, "fair_value": 1702.589744, "relative_strength": -15.919948, "rate_of_change": -0.8106292346706641, "market_dynamics": -1.513996, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1315.0, "high": 1535.0, "low": 1289.0, "close": 1396.0, "volume": 11344899}, "trend_line": 1511.866667, "activity_lines": {"activity_5": 1325.4, "activity_10": 1329.072727, "activity_20": 1378.585714, "activity_30": 1432.35914}, "trend_signal": 0, "fair_value": 1694.198718, "relative_strength": -12.043351, "rate_of_change": -0.8893647271571677, "market_dynamics": -0.946133, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1410.0, "high": 1475.0, "low": 1400.0, "close": 1434.0, "volume": 2185266}, "trend_line": 1502.533333, "activity_lines": {"activity_5": 1368.0, "activity_10": 1344.890909, "activity_20": 1379.180952, "activity_30": 1427.335484}, "trend_signal": 0, "fair_value": 1685.923077, "relative_strength": -11.454987, "rate_of_change": -0.6173384335881996, "market_dynamics": -0.280228, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1434.0, "high": 1474.0, "low": 1415.0, "close": 1423.0, "volume": 964519}, "trend_line": 1493.3, "activity_lines": {"activity_5": 1397.133333, "activity_10": 1358.363636, "activity_20": 1379.157143, "activity_30": 1422.204301}, "trend_signal": 0, "fair_value": 1678.282051, "relative_strength": -12.043784, "rate_of_change": -0.6145176813857832, "market_dynamics": 0.228115, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1430.0, "high": 1459.0, "low": 1421.0, "close": 1444.0, "volume": 605026}, "trend_line": 1484.6, "activity_lines": {"activity_5": 1421.4, "activity_10": 1375.836364, "activity_20": 1382.066667, "activity_30": 1419.023656}, "trend_signal": 0, "fair_value": 1672.121795, "relative_strength": -10.832137, "rate_of_change": -0.5826022902296957, "market_dynamics": 0.880273, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1444.0, "high": 1476.0, "low": 1410.0, "close": 1473.0, "volume": 1428688}, "trend_line": 1475.533333, "activity_lines": {"activity_5": 1444.933333, "activity_10": 1397.781818, "activity_20": 1388.252381, "activity_30": 1418.275269}, "trend_signal": 0, "fair_value": 1666.307692, "relative_strength": -10.242428, "rate_of_change": -0.6107144685437037, "market_dynamics": 0.985854, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1473.0, "high": 1500.0, "low": 1417.0, "close": 1430.0, "volume": 1375324}, "trend_line": 1462.1, "activity_lines": {"activity_5": 1443.6, "activity_10": 1410.090909, "activity_20": 1390.352381, "activity_30": 1415.337634}, "trend_signal": 0, "fair_value": 1660.666667, "relative_strength": -11.156883, "rate_of_change": -0.9104052548028865, "market_dynamics": 0.952552, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1430.0, "high": 1450.0, "low": 1415.0, "close": 1440.0, "volume": 655910}, "trend_line": 1453.266667, "activity_lines": {"activity_5": 1443.333333, "activity_10": 1422.181818, "activity_20": 1394.004762, "activity_30": 1413.911828}, "trend_signal": 0, "fair_value": 1655.217949, "relative_strength": -13.463053, "rate_of_change": -0.6041538198481508, "market_dynamics": 0.917096, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1440.0, "high": 1464.0, "low": 1422.0, "close": 1460.0, "volume": 529126}, "trend_line": 1446.8, "activity_lines": {"activity_5": 1449.333333, "activity_10": 1435.127273, "activity_20": 1399.971429, "activity_30": 1414.346237}, "trend_signal": 0, "fair_value": 1650.153846, "relative_strength": -15.202276, "rate_of_change": -0.4449745629512978, "market_dynamics": 0.890077, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1461.0, "high": 1539.0, "low": 1460.0, "close": 1505.0, "volume": 2100303}, "trend_line": 1446.3, "activity_lines": {"activity_5": 1467.866667, "activity_10": 1452.345455, "activity_20": 1410.428571, "activity_30": 1418.101075}, "trend_signal": 0, "fair_value": 1647.108974, "relative_strength": -14.531443, "rate_of_change": -0.03455902681780482, "market_dynamics": 0.893809, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1506.0, "high": 1590.0, "low": 1472.0, "close": 1541.0, "volume": 1870127}, "trend_line": 1444.4, "activity_lines": {"activity_5": 1494.333333, "activity_10": 1472.163636, "activity_20": 1424.12381, "activity_30": 1424.210753}, "trend_signal": 0, "fair_value": 1645.544872, "relative_strength": -15.663672, "rate_of_change": -0.1313697019981929, "market_dynamics": 0.976612, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1538.0, "high": 1779.0, "low": 1510.0, "close": 1626.0, "volume": 10731723}, "trend_line": 1444.366667, "activity_lines": {"activity_5": 1544.6, "activity_10": 1503.327273, "activity_20": 1445.438095, "activity_30": 1435.926882}, "trend_signal": 0, "fair_value": 1644.974359, "relative_strength": -11.641815, "rate_of_change": -0.0023077402381670043, "market_dynamics": 1.195841, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1680.0, "high": 1744.0, "low": 1601.0, "close": 1642.0, "volume": 4608582}, "trend_line": 1448.3, "activity_lines": {"activity_5": 1587.133333, "activity_10": 1533.218182, "activity_20": 1467.314286, "activity_30": 1448.677419}, "trend_signal": 1, "fair_value": 1643.99359, "relative_strength": -10.363582, "rate_of_change": 0.2723223326781431, "market_dynamics": 1.349983, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1642.0, "high": 1727.0, "low": 1642.0, "close": 1665.0, "volume": 1993052}, "trend_line": 1449.833333, "activity_lines": {"activity_5": 1623.866667, "activity_10": 1563.509091, "activity_20": 1490.3, "activity_30": 1462.658065}, "trend_signal": 1, "fair_value": 1643.384615, "relative_strength": -12.238292, "rate_of_change": 0.10587122833667639, "market_dynamics": 1.409979, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1685.0, "high": 1689.0, "low": 1597.0, "close": 1625.0, "volume": 1046931}, "trend_line": 1452.266667, "activity_lines": {"activity_5": 1633.6, "activity_10": 1582.127273, "activity_20": 1508.371429, "activity_30": 1473.95914}, "trend_signal": 1, "fair_value": 1641.685897, "relative_strength": -14.255411, "rate_of_change": 0.16783542939828788, "market_dynamics": 1.437554, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1625.0, "high": 1768.0, "low": 1570.0, "close": 1606.0, "volume": 2382303}, "trend_line": 1456.633333, "activity_lines": {"activity_5": 1629.0, "activity_10": 1594.0, "activity_20": 1523.561905, "activity_30": 1483.877419}, "trend_signal": 1, "fair_value": 1639.032051, "relative_strength": -15.004316, "rate_of_change": 0.30067935174882693, "market_dynamics": 1.360205, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1590.0, "high": 1677.0, "low": 1539.0, "close": 1561.0, "volume": 1337594}, "trend_line": 1456.8, "activity_lines": {"activity_5": 1605.066667, "activity_10": 1595.272727, "activity_20": 1533.357143, "activity_30": 1490.610753}, "trend_signal": 1, "fair_value": 1636.185897, "relative_strength": -14.813816, "rate_of_change": 0.011441932312279529, "market_dynamics": 1.159574, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1561.0, "high": 1661.0, "low": 1530.0, "close": 1604.0, "volume": 691597}, "trend_line": 1459.4, "activity_lines": {"activity_5": 1599.8, "activity_10": 1601.981818, "activity_20": 1546.090476, "activity_30": 1500.107527}, "trend_signal": 1, "fair_value": 1633.583333, "relative_strength": -14.458956, "rate_of_change": 0.17847336628227187, "market_dynamics": 1.029342, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1604.0, "high": 1630.0, "low": 1570.0, "close": 1585.0, "volume": 460309}, "trend_line": 1462.133333, "activity_lines": {"activity_5": 1590.733333, "activity_10": 1602.254545, "activity_20": 1555.504762, "activity_30": 1508.210753}, "trend_signal": 1, "fair_value": 1630.955128, "relative_strength": -15.416041, "rate_of_change": 0.1872915581745856, "market_dynamics": 0.837776, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1585.0, "high": 1602.0, "low": 1483.0, "close": 1500.0, "volume": 678434}, "trend_line": 1463.3, "activity_lines": {"activity_5": 1558.666667, "activity_10": 1584.8, "activity_20": 1555.204762, "activity_30": 1510.653763}, "trend_signal": 1, "fair_value": 1628.294872, "relative_strength": -18.06307, "rate_of_change": 0.07979210744113178, "market_dynamics": 0.44912, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1524.0, "high": 1550.0, "low": 1450.0, "close": 1469.0, "volume": 500288}, "trend_line": 1464.233333, "activity_lines": {"activity_5": 1524.6, "activity_10": 1561.8, "activity_20": 1550.942857, "activity_30": 1511.021505}, "trend_signal": 1, "fair_value": 1625.820513, "relative_strength": -19.770307, "rate_of_change": 0.06378275131551615, "market_dynamics": 0.148545, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.0, "high": 1644.0, "low": 1418.0, "close": 1485.0, "volume": 1514996}, "trend_line": 1466.266667, "activity_lines": {"activity_5": 1505.0, "activity_10": 1543.018182, "activity_20": 1547.471429, "activity_30": 1512.36129}, "trend_signal": 1, "fair_value": 1624.025641, "relative_strength": -18.85584, "rate_of_change": 0.13886680177087565, "market_dynamics": -0.180048, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1482.0, "high": 1521.0, "low": 1460.0, "close": 1516.0, "volume": 444208}, "trend_line": 1469.633333, "activity_lines": {"activity_5": 1500.8, "activity_10": 1532.436364, "activity_20": 1546.528571, "activity_30": 1515.569892}, "trend_signal": 1, "fair_value": 1621.948718, "relative_strength": -21.25219, "rate_of_change": 0.22960802941037567, "market_dynamics": -0.448313, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1520.0, "high": 1600.0, "low": 1515.0, "close": 1547.0, "volume": 701777}, "trend_line": 1473.433333, "activity_lines": {"activity_5": 1512.8, "activity_10": 1529.781818, "activity_20": 1548.147619, "activity_30": 1520.56129}, "trend_signal": 1, "fair_value": 1620.967949, "relative_strength": -20.134157, "rate_of_change": 0.2585678968129361, "market_dynamics": -0.504163, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1528.0, "high": 1546.0, "low": 1437.0, "close": 1457.0, "volume": 771277}, "trend_line": 1475.333333, "activity_lines": {"activity_5": 1497.333333, "activity_10": 1512.909091, "activity_20": 1540.604762, "activity_30": 1519.501075}, "trend_signal": 1, "fair_value": 1620.628205, "relative_strength": -22.894518, "rate_of_change": 0.12895052374928803, "market_dynamics": -0.569095, "expectation": {"probability": 48.3291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1457.0, "high": 1551.0, "low": 1456.0, "close": 1507.0, "volume": 404197}, "trend_line": 1479.8, "activity_lines": {"activity_5": 1501.4, "activity_10": 1508.181818, "activity_20": 1537.761905, "activity_30": 1521.544086}, "trend_signal": 1, "fair_value": 1620.032051, "relative_strength": -23.288342, "rate_of_change": 0.302756461884937, "market_dynamics": -0.643517, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1486.0, "close": 1494.0, "volume": 124354}, "trend_line": 1485.666667, "activity_lines": {"activity_5": 1498.6, "activity_10": 1502.890909, "activity_20": 1533.519048, "activity_30": 1522.460215}, "trend_signal": 1, "fair_value": 1619.833333, "relative_strength": -24.607233, "rate_of_change": 0.3964499932423305, "market_dynamics": -0.72692, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1485.0, "high": 1488.0, "low": 1427.0, "close": 1455.0, "volume": 915806}, "trend_line": 1491.266667, "activity_lines": {"activity_5": 1482.2, "activity_10": 1491.727273, "activity_20": 1525.257143, "activity_30": 1520.48172}, "trend_signal": 0, "fair_value": 1619.352564, "relative_strength": -28.571428, "rate_of_change": 0.3769351580935844, "market_dynamics": -0.832617, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1459.0, "high": 1482.0, "low": 1422.0, "close": 1427.0, "volume": 682584}, "trend_line": 1497.333333, "activity_lines": {"activity_5": 1460.533333, "activity_10": 1478.181818, "activity_20": 1514.257143, "activity_30": 1516.335484}, "trend_signal": 0, "fair_value": 1618.435897, "relative_strength": -32.541132, "rate_of_change": 0.4068129553384526, "market_dynamics": -0.90788, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1427.0, "high": 1555.0, "low": 1328.0, "close": 1410.0, "volume": 2448729}, "trend_line": 1501.4, "activity_lines": {"activity_5": 1441.2, "activity_10": 1464.418182, "activity_20": 1501.795238, "activity_30": 1510.701075}, "trend_signal": 0, "fair_value": 1617.25, "relative_strength": -35.277896, "rate_of_change": 0.271593967113003, "market_dynamics": -0.90895, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1259.0, "close": 1333.0, "volume": 1221363}, "trend_line": 1502.0, "activity_lines": {"activity_5": 1399.333333, "activity_10": 1438.290909, "activity_20": 1482.452381, "activity_30": 1499.836559}, "trend_signal": 0, "fair_value": 1614.99359, "relative_strength": -35.713664, "rate_of_change": 0.039962701478613895, "market_dynamics": -1.017785, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1353.0, "high": 1475.0, "low": 1341.0, "close": 1407.0, "volume": 1314271}, "trend_line": 1502.366667, "activity_lines": {"activity_5": 1393.733333, "activity_10": 1428.090909, "activity_20": 1471.147619, "activity_30": 1493.707527}, "trend_signal": 0, "fair_value": 1613.275641, "relative_strength": -32.433517, "rate_of_change": 0.024411917443409235, "market_dynamics": -1.072295, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1360.0, "high": 1395.0, "low": 1300.0, "close": 1334.0, "volume": 890070}, "trend_line": 1499.033333, "activity_lines": {"activity_5": 1369.6, "activity_10": 1406.036364, "activity_20": 1453.933333, "activity_30": 1482.845161}, "trend_signal": 0, "fair_value": 1610.801282, "relative_strength": -32.576105, "rate_of_change": -0.22187220158818408, "market_dynamics": -1.187896, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1334.0, "high": 1340.0, "low": 1280.0, "close": 1335.0, "volume": 455021}, "trend_line": 1496.1, "activity_lines": {"activity_5": 1353.866667, "activity_10": 1387.472727, "activity_20": 1438.280952, "activity_30": 1472.262366}, "trend_signal": 0, "fair_value": 1608.429487, "relative_strength": -32.976133, "rate_of_change": -0.19568163932217075, "market_dynamics": -1.37605, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1325.0, "high": 1371.0, "low": 1320.0, "close": 1340.0, "volume": 460264}, "trend_line": 1492.633333, "activity_lines": {"activity_5": 1345.933333, "activity_10": 1373.672727, "activity_20": 1424.67619, "activity_30": 1462.191398}, "trend_signal": 0, "fair_value": 1606.538462, "relative_strength": -34.828074, "rate_of_change": -0.23171358866385375, "market_dynamics": -1.397889, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1348.0, "high": 1351.0, "low": 1275.0, "close": 1335.0, "volume": 1150216}, "trend_line": 1488.033333, "activity_lines": {"activity_5": 1341.0, "activity_10": 1361.090909, "activity_20": 1411.952381, "activity_30": 1452.021505}, "trend_signal": 0, "fair_value": 1604.711538, "relative_strength": -35.30144, "rate_of_change": -0.3081801738109723, "market_dynamics": -1.43246, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1335.0, "high": 1346.0, "low": 1295.0, "close": 1335.0, "volume": 455819}, "trend_line": 1484.866667, "activity_lines": {"activity_5": 1335.933333, "activity_10": 1351.636364, "activity_20": 1400.519048, "activity_30": 1442.148387}, "trend_signal": 0, "fair_value": 1603.237179, "relative_strength": -32.11565, "rate_of_change": -0.21280880809409108, "market_dynamics": -1.416619, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1324.0, "high": 1492.0, "low": 1317.0, "close": 1442.0, "volume": 1217039}, "trend_line": 1484.933333, "activity_lines": {"activity_5": 1371.333333, "activity_10": 1364.527273, "activity_20": 1400.352381, "activity_30": 1439.382796}, "trend_signal": 0, "fair_value": 1602.801282, "relative_strength": -27.863147, "rate_of_change": 0.004489696043526382, "market_dynamics": -1.057065, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1420.0, "high": 1530.0, "low": 1413.0, "close": 1517.0, "volume": 721323}, "trend_line": 1486.833333, "activity_lines": {"activity_5": 1424.533333, "activity_10": 1391.290909, "activity_20": 1408.1, "activity_30": 1441.451613}, "trend_signal": 0, "fair_value": 1602.685897, "relative_strength": -26.446574, "rate_of_change": 0.12795187216664702, "market_dynamics": -0.534305, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1512.0, "high": 1604.0, "low": 1455.0, "close": 1490.0, "volume": 2275042}, "trend_line": 1486.333333, "activity_lines": {"activity_5": 1456.6, "activity_10": 1411.509091, "activity_20": 1413.6, "activity_30": 1441.655914}, "trend_signal": 0, "fair_value": 1601.788462, "relative_strength": -31.336921, "rate_of_change": -0.03362851698994026, "market_dynamics": 0.03883, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1492.0, "high": 1661.0, "low": 1492.0, "close": 1584.0, "volume": 2722477}, "trend_line": 1487.766667, "activity_lines": {"activity_5": 1510.0, "activity_10": 1447.363636, "activity_20": 1428.1, "activity_30": 1447.956989}, "trend_signal": 0, "fair_value": 1601.141026, "relative_strength": -30.078964, "rate_of_change": 0.09643422294156805, "market_dynamics": 0.771631, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1583.0, "high": 1600.0, "low": 1490.0, "close": 1570.0, "volume": 1626169}, "trend_line": 1485.9, "activity_lines": {"activity_5": 1542.133333, "activity_10": 1476.109091, "activity_20": 1440.719048, "activity_30": 1453.262366}, "trend_signal": 0, "fair_value": 1600.237179, "relative_strength": -32.036723, "rate_of_change": -0.12546772564571826, "market_dynamics": 1.095904, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1580.0, "high": 1648.0, "low": 1566.0, "close": 1595.0, "volume": 2041569}, "trend_line": 1484.333333, "activity_lines": {"activity_5": 1566.933333, "activity_10": 1506.436364, "activity_20": 1455.314286, "activity_30": 1460.301075}, "trend_signal": 0, "fair_value": 1599.442308, "relative_strength": -33.310879, "rate_of_change": -0.10543556093950146, "market_dynamics": 1.261258, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1594.0, "high": 1700.0, "low": 1520.0, "close": 1580.0, "volume": 2270622}, "trend_line": 1481.5, "activity_lines": {"activity_5": 1576.533333, "activity_10": 1529.290909, "activity_20": 1468.104762, "activity_30": 1466.473118}, "trend_signal": 0, "fair_value": 1598.301282, "relative_strength": -31.450828, "rate_of_change": -0.19088252867525132, "market_dynamics": 1.339883, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1585.0, "high": 1749.0, "low": 1522.0, "close": 1688.0, "volume": 4172796}, "trend_line": 1483.6, "activity_lines": {"activity_5": 1617.933333, "activity_10": 1567.327273, "activity_20": 1491.02381, "activity_30": 1479.795699}, "trend_signal": 0, "fair_value": 1598.538462, "relative_strength": -31.626638, "rate_of_change": 0.14174822814714202, "market_dynamics": 1.359872, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1692.0, "high": 1754.0, "low": 1659.0, "close": 1685.0, "volume": 1374090}, "trend_line": 1486.233333, "activity_lines": {"activity_5": 1645.133333, "activity_10": 1598.490909, "activity_20": 1512.557143, "activity_30": 1492.789247}, "trend_signal": 1, "fair_value": 1599.173077, "relative_strength": -34.590384, "rate_of_change": 0.17749615799406804, "market_dynamics": 1.346855, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1687.0, "high": 1735.0, "low": 1555.0, "close": 1658.0, "volume": 2660667}, "trend_line": 1489.466667, "activity_lines": {"activity_5": 1656.6, "activity_10": 1618.381818, "activity_20": 1530.671429, "activity_30": 1503.870968}, "trend_signal": 1, "fair_value": 1599.442308, "relative_strength": -39.373379, "rate_of_change": 0.21755224621920208, "market_dynamics": 1.355312, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1651.0, "high": 1710.0, "low": 1430.0, "close": 1618.0, "volume": 3468851}, "trend_line": 1489.933333, "activity_lines": {"activity_5": 1648.866667, "activity_10": 1625.127273, "activity_20": 1544.195238, "activity_30": 1512.163441}, "trend_signal": 1, "fair_value": 1599.647436, "relative_strength": -33.130112, "rate_of_change": 0.03133108046922355, "market_dynamics": 1.343857, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1656.0, "low": 1500.0, "close": 1610.0, "volume": 1369025}, "trend_line": 1490.766667, "activity_lines": {"activity_5": 1636.933333, "activity_10": 1627.218182, "activity_20": 1556.180952, "activity_30": 1519.909677}, "trend_signal": 1, "fair_value": 1600.224359, "relative_strength": -31.608518, "rate_of_change": 0.05593095889211507, "market_dynamics": 1.138051, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1610.0, "high": 1648.0, "low": 1592.0, "close": 1640.0, "volume": 1172882}, "trend_line": 1495.433333, "activity_lines": {"activity_5": 1633.0, "activity_10": 1633.072727, "activity_20": 1570.152381, "activity_30": 1529.537634}, "trend_signal": 1, "fair_value": 1601.160256, "relative_strength": -33.268519, "rate_of_change": 0.31303798933142163, "market_dynamics": 1.036635, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1515.0, "close": 1578.0, "volume": 1293418}, "trend_line": 1499.066667, "activity_lines": {"activity_5": 1611.6, "activity_10": 1624.927273, "activity_20": 1577.12381, "activity_30": 1534.864516}, "trend_signal": 1, "fair_value": 1601.49359, "relative_strength": -31.137531, "rate_of_change": 0.24296195088224, "market_dynamics": 0.732562, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1545.0, "high": 1920.0, "low": 1517.0, "close": 1703.0, "volume": 6434754}, "trend_line": 1506.333333, "activity_lines": {"activity_5": 1639.0, "activity_10": 1639.618182, "activity_20": 1594.833333, "activity_30": 1548.021505}, "trend_signal": 1, "fair_value": 1602.641026, "relative_strength": -24.119186, "rate_of_change": 0.4847460196378302, "market_dynamics": 0.705194, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1703.0, "high": 2100.0, "low": 1652.0, "close": 1823.0, "volume": 15638201}, "trend_line": 1516.566667, "activity_lines": {"activity_5": 1703.4, "activity_10": 1673.709091, "activity_20": 1622.561905, "activity_30": 1568.451613}, "trend_signal": 1, "fair_value": 1604.564103, "relative_strength": -24.652443, "rate_of_change": 0.6793538837529006, "market_dynamics": 0.883235, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1810.0, "high": 1968.0, "low": 1791.0, "close": 1940.0, "volume": 7530545}, "trend_line": 1529.666667, "activity_lines": {"activity_5": 1793.133333, "activity_10": 1724.927273, "activity_20": 1659.104762, "activity_30": 1595.769892}, "trend_signal": 1, "fair_value": 1607.262821, "relative_strength": -23.240111, "rate_of_change": 0.8637932169453325, "market_dynamics": 1.071254, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1922.0, "high": 1957.0, "low": 1854.0, "close": 1885.0, "volume": 2891663}, "trend_line": 1543.933333, "activity_lines": {"activity_5": 1842.533333, "activity_10": 1759.6, "activity_20": 1687.528571, "activity_30": 1618.694624}, "trend_signal": 1, "fair_value": 1610.044872, "relative_strength": -27.75789, "rate_of_change": 0.9326650248566859, "market_dynamics": 1.281077, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1885.0, "high": 2025.0, "low": 1865.0, "close": 1924.0, "volume": 2605713}, "trend_line": 1557.833333, "activity_lines": {"activity_5": 1888.6, "activity_10": 1797.781818, "activity_20": 1717.071429, "activity_30": 1643.215054}, "trend_signal": 1, "fair_value": 1612.685897, "relative_strength": -26.715779, "rate_of_change": 0.9002979405199545, "market_dynamics": 1.231273, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1950.0, "high": 1979.0, "low": 1775.0, "close": 1835.0, "volume": 3029935}, "trend_line": 1569.2, "activity_lines": {"activity_5": 1881.933333, "activity_10": 1815.436364, "activity_20": 1735.333333, "activity_30": 1661.096774}, "trend_signal": 1, "fair_value": 1614.448718, "relative_strength": -37.534426, "rate_of_change": 0.7296458972354013, "market_dynamics": 1.078177, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1652.0, "close": 1742.0, "volume": 4233354}, "trend_line": 1578.766667, "activity_lines": {"activity_5": 1835.466667, "activity_10": 1812.963636, "activity_20": 1742.357143, "activity_30": 1672.245161}, "trend_signal": 1, "fair_value": 1615.673077, "relative_strength": -39.690354, "rate_of_change": 0.6096524980882011, "market_dynamics": 0.802032, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1742.0, "high": 1770.0, "low": 1520.0, "close": 1528.0, "volume": 2466356}, "trend_line": 1582.133333, "activity_lines": {"activity_5": 1723.066667, "activity_10": 1769.327273, "activity_20": 1727.571429, "activity_30": 1668.969892}, "trend_signal": 1, "fair_value": 1615.75641, "relative_strength": -48.573237, "rate_of_change": 0.21324658484190656, "market_dynamics": 0.308404, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1540.0, "high": 1557.0, "low": 1312.0, "close": 1335.0, "volume": 2769333}, "trend_line": 1579.633333, "activity_lines": {"activity_5": 1573.8, "activity_10": 1692.090909, "activity_20": 1694.352381, "activity_30": 1653.025806}, "trend_signal": 0, "fair_value": 1614.519231, "relative_strength": -57.58959, "rate_of_change": -0.15801449522965078, "market_dynamics": -0.310008, "expectation": {"probability": 49.3297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c511478-f158-4351-9b53-e250d97aadf0/", "share_image": "https://sharemaestro.com/terminal/8c511478-f158-4351-9b53-e250d97aadf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}